PIVX / BTC Bittrex🗗
0.00000538
1h 変化
-0.55%
24h 変化
-4.27%
24h 最高値
0.00000599
24h 最安値
0.00000535
24h 出来高
5,527
Trades
チャット
統計
ニュース
Size >=
| 0.00000541 | 71.76806720 | 22:33:03 |
| 0.00000541 | 20.65337457 | 21:11:07 |
| 0.00000587 | 181.48880105 | 20:55:32 |
| 0.00000547 | 137.11151737 | 17:39:07 |
| 0.00000550 | 90.90909091 | 15:38:23 |
| 0.00000584 | 17.55019263 | 13:14:35 |
| 0.00000552 | 90.57971014 | 13:02:07 |
| 0.00000595 | 500.00000000 | 09:15:40 |
| 0.00000560 | 129.60858726 | 06:56:43 |
| 0.00000560 | 371.99999999 | 06:52:40 |
| 0.00000551 | 501.60858724 | 05:34:40 |
| 0.00000585 | 17.12119230 | 02:11:28 |
| 0.00000550 | 19.18098101 | 01:26:22 |
| 0.00000550 | 169.00000000 | 01:22:04 |
| 0.00000551 | 19.88969991 | 01:21:46 |
| 0.00000555 | 0.25988417 | 01:18:46 |
| 0.00000555 | 57.00000000 | 01:17:56 |
| 0.00000555 | 889.00000000 | 01:17:39 |
| 0.00000555 | 243.00000001 | 01:17:37 |
| 0.00000557 | 89.76660682 | 01:17:20 |
| 0.00000556 | 273.26830200 | 00:43:51 |
| 0.00000555 | 226.50672271 | 00:22:58 |
| 0.00000562 | 130.31918204 | 00:15:26 |
| 0.00000569 | 55.40483957 | 22:01:45 |
| 0.00000575 | 919.65432900 | 20:19:52 |
| 0.00000575 | 880.34567100 | 20:19:51 |
| 0.00000577 | 54.81437947 | 20:15:35 |
| 0.00000584 | 128.42465754 | 19:51:27 |
| 0.00000583 | 128.64493997 | 18:51:04 |
| 0.00000569 | 131.81019333 | 17:41:46 |
| 0.00000555 | 135.13513514 | 16:53:20 |
| 0.00000562 | 133.45195730 | 13:47:51 |
| 0.00000576 | 18.36889322 | 13:24:13 |
| 0.00000559 | 134.16815743 | 12:18:48 |
| 0.00000573 | 0.95905698 | 12:14:05 |
| 0.00000573 | 37.78423500 | 12:14:04 |
| 0.00000575 | 1.68593005 | 12:14:03 |
| 0.00000575 | 376.27208800 | 12:14:02 |
| 0.00000576 | 296.30091438 | 12:12:43 |
| 0.00000575 | 1290.63214300 | 12:11:27 |
| 0.00000593 | 18.79101601 | 11:20:15 |
| 0.00000583 | 125.99630991 | 10:56:37 |
| 0.00000586 | 45.49296032 | 10:16:54 |
| 0.00000589 | 21.51019442 | 10:11:48 |
| 0.00000606 | 123.00000000 | 09:41:50 |
| 0.00000598 | 469.00000000 | 09:40:19 |
| 0.00000596 | 197.17976678 | 08:33:24 |
| 0.00000625 | 120.00000000 | 07:57:31 |
| 0.00000615 | 63.65265643 | 07:55:43 |
| 0.00000591 | 210.10350000 | 07:51:44 |
| 0.00000583 | 63.65265643 | 07:16:41 |
| 0.00000586 | 54.52384388 | 06:47:10 |
| 0.00000582 | 128.86597939 | 06:46:20 |
| 0.00000567 | 74.30297755 | 06:45:17 |
| 0.00000572 | 131.11888112 | 06:41:57 |
| 0.00000620 | 250.00000000 | 06:14:41 |
| 0.00000625 | 1355.27096452 | 05:50:58 |
| 0.00000625 | 394.72903548 | 05:42:07 |
| 0.00000615 | 409.09404543 | 05:32:24 |
| 0.00000582 | 128.00000000 | 05:28:19 |
| 0.00000564 | 132.97872341 | 05:27:43 |
| 0.00000582 | 128.86597939 | 05:27:11 |
| 0.00000615 | 124.00000000 | 05:23:03 |
| 0.00000583 | 128.00000000 | 05:19:49 |
| 0.00000583 | 128.00000000 | 05:19:23 |
| 0.00000572 | 131.11888112 | 05:16:15 |
| 0.00000580 | 129.31034483 | 05:13:54 |
| 0.00000607 | 0.31297550 | 05:04:37 |
| 0.00000607 | 106.00000000 | 04:40:07 |
| 0.00000607 | 2248.36460500 | 04:39:51 |
| 0.00000576 | 26.40099952 | 01:34:00 |
| 0.00000583 | 27.40642117 | 01:05:18 |
| 0.00000580 | 0.72223183 | 01:05:15 |
| 0.00000580 | 128.58811300 | 01:05:14 |
| 0.00000574 | 130.66202091 | 01:02:11 |
| 0.00000551 | 19.60538694 | 23:34:26 |
| 0.00000560 | 133.66124893 | 21:31:22 |
| 0.00000559 | 133.90035671 | 21:30:35 |
| 0.00000560 | 133.66124893 | 21:28:48 |
| 0.00000559 | 134.16815743 | 21:28:36 |
| 0.00000559 | 134.16815743 | 21:27:54 |
| 0.00000549 | 136.00000000 | 19:27:07 |
| 0.00000540 | 474.88100300 | 18:50:40 |
| 0.00000548 | 136.86131387 | 15:40:29 |
| 0.00000546 | 22.02721153 | 13:36:57 |
| 0.00000535 | 140.18691589 | 06:05:05 |
| 0.00000556 | 20.14196492 | 02:34:30 |
| 0.00000548 | 1.82987962 | 02:34:17 |
| 0.00000548 | 1010.01956233 | 02:34:15 |
| 0.00000530 | 75.27696489 | 22:07:16 |
| 0.00000542 | 138.37638377 | 22:07:16 |
| 0.00000546 | 897.53367600 | 21:17:51 |
| 0.00000550 | 120.51973491 | 21:17:27 |
| 0.00000551 | 199.99618873 | 21:16:12 |
| 0.00000557 | 4.78423634 | 17:17:39 |
| 0.00000557 | 155.21576366 | 16:11:05 |
| 0.00000563 | 84.35330589 | 15:27:32 |
| 0.00000563 | 1619.31324471 | 15:19:57 |
| 0.00000589 | 130.74108107 | 15:14:55 |
| 0.00000563 | 1105.08408489 | 14:52:52 |
| 24時間 | |
|
変化
-4.27%
|
出来高
5,527
|
|
最高値
0.00000599
|
最安値
0.00000535
|
| 7日間 | |
|
変化
+9.13%
|
出来高
82,391
|
|
最高値
0.00000625
|
最安値
0.00000477
|
| 30日間 | |
|
変化
+26.89%
|
出来高
832,709
|
|
最高値
0.00000697
|
最安値
0.00000341
|
r/pivx
June 15, 2022 16:42
Staking and Masternode rewards are about to DOUBLE! Lock in your MN/Stake at these prices and thank me later.
PIVX Forum: New PIVX Economic Model
r/pivx
June 14, 2022 01:15
r/pivx
June 13, 2022 09:28
https://preview.redd.it/lh803zjo1v291.png?width=2001&format=png&auto=webp&s=306952a13d06e76da6abcf2c5017654293dc124e
📷Join Our Team! #PIVX is Hiring!PIVX is looking to add 2 PIVX Core...
r/pivx
May 31, 2022 17:31
r/pivx
May 17, 2022 19:51
r/pivx
May 4, 2022 22:38
r/pivx
May 2, 2022 23:59
if i opt to have the the coins / change sent back to my main adress that i send the coins / pivx from ,
instead of another change adress to keep things simple, is that going to mess up the main...
r/pivx
Apr 25, 2022 08:42
posting this here as well (there two spaces People use the most twitter and reddit) in time will be enhancing functionality there (generally in all areas on the site)
exception (in addition to...
r/pivx
Apr 21, 2022 18:12
Just curious what’s being worked in at the moment? I see hasn’t been to much recently in GitHub?
r/pivx
Apr 21, 2022 17:37
r/pivx
Apr 21, 2022 04:10
Just looking for opinions on this service. Thinking of going with them. I have a VPS but would need 50 gig space?
And is there bootstrap for core wallet somewhere? Can't seem to find one...
r/pivx
Apr 19, 2022 16:51
r/pivx
Apr 18, 2022 18:04
r/pivx
Apr 16, 2022 22:10
r/pivx
Apr 12, 2022 01:19
Hi guys,
Any of you are running a MN on Raspberry Pi 3B+ (or even have tried to run a one)?
Would like to know how`s the experience? the setup? the headachheeeee??
r/pivx
Apr 8, 2022 23:23
r/pivx
Mar 27, 2022 13:11
r/pivx
Mar 27, 2022 09:05
Nowadays it is difficult to make your money not lose value. Banks charge money for having money, investments need large capital. Pivx is a way to make your money not lose value and at the same time...
r/pivx
Mar 26, 2022 17:15
r/pivx
Mar 25, 2022 19:32
Would the PIVX Community vote on having a simple wallet to send, receive and perhaps stake it without downloading the entire Chain.?
r/pivx
Mar 25, 2022 00:35
I want to explain why I consider that PIVX is the DAO project with the most vision of continuity and future.
​
Today we are seeing how our governments oppress their citizens with taxes. In...
r/pivx
Mar 24, 2022 20:52
Hi all, I was initially very excited about PIVX when someone on Session told me about it, because I am very interested in PoS privacy coins... but I see a post from 10 months ago about most...
r/pivx
Mar 12, 2022 01:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!