PMA / USDT Bittrex🗗
0.00077000
1h 変化
+0.00%
24h 変化
+8.19%
24h 最高値
0.00077000
24h 最安値
0.00066050
24h 出来高
2,109,046
Trades
チャット
統計
ニュース
Size >=
0.00077000 | 23373.93155553 | 17:01:47 |
0.00075001 | 10000.00000000 | 15:27:12 |
0.00074928 | 10000.00000000 | 14:36:04 |
0.00074928 | 90000.00000000 | 13:41:23 |
0.00074928 | 11110.38424353 | 13:37:42 |
0.00074928 | 11103.84024353 | 13:36:33 |
0.00074928 | 11038.39924353 | 13:35:19 |
0.00074928 | 99345.58900000 | 08:11:54 |
0.00074928 | 110383.98700000 | 08:11:47 |
0.00074887 | 66096.54951930 | 08:11:40 |
0.00074888 | 8111.28669071 | 08:11:33 |
0.00074436 | 11816.63017734 | 08:11:26 |
0.00074436 | 106349.66800000 | 08:11:20 |
0.00074424 | 15445.34549008 | 08:11:12 |
0.00074419 | 60555.59766357 | 08:11:05 |
0.00066050 | 111930.71211191 | 19:42:35 |
0.00066050 | 246912.00000000 | 19:00:33 |
0.00066057 | 30276.88208668 | 19:00:05 |
0.00066053 | 30278.71557689 | 18:35:12 |
0.00071171 | 5883.33085131 | 18:18:12 |
0.00071171 | 8000.00000000 | 17:16:57 |
0.00071171 | 12000.00000000 | 16:36:19 |
0.00070180 | 10946.50946805 | 10:54:18 |
0.00070172 | 131675.15600000 | 08:29:07 |
0.00070172 | 146305.72900000 | 08:29:00 |
0.00070172 | 94045.15300000 | 08:26:54 |
0.00070172 | 119827.10200000 | 08:26:43 |
0.00071900 | 21520.72932466 | 08:26:14 |
0.00074386 | 130760.92569037 | 08:24:55 |
0.00074386 | 13000.00000000 | 08:10:37 |
0.00074386 | 20801.50079912 | 08:10:35 |
0.00076172 | 41822.65983566 | 22:19:54 |
0.00076172 | 20801.50079912 | 22:16:20 |
0.00076162 | 73731.07280894 | 22:11:46 |
0.00074386 | 20801.50079912 | 22:04:23 |
0.00074751 | 66085.90774405 | 21:57:00 |
0.00074752 | 67341.10341654 | 21:56:52 |
0.00074738 | 12253.58003597 | 21:36:26 |
0.00074501 | 24013.81500000 | 17:10:35 |
0.00076172 | 16959.68652416 | 16:44:39 |
0.00074888 | 21158.18572504 | 12:29:23 |
0.00071904 | 10000.00000000 | 10:59:46 |
0.00073616 | 426235.90890196 | 10:53:51 |
0.00073618 | 8133.91283666 | 10:29:23 |
0.00073626 | 25821.70734455 | 09:26:43 |
0.00071900 | 0.72932466 | 06:21:27 |
0.00073982 | 532701.05220213 | 06:11:11 |
0.00073984 | 41238.56753919 | 05:25:39 |
0.00073994 | 50000.00000000 | 05:16:25 |
0.00071900 | 21520.00000000 | 04:30:19 |
0.00074868 | 11648.83898922 | 02:21:57 |
0.00069966 | 22646.76821725 | 02:08:11 |
0.00068786 | 4233.62429430 | 02:04:36 |
0.00068786 | 8034.14862029 | 01:18:28 |
0.00068786 | 10767.38166304 | 01:18:20 |
0.00066042 | 154318.07720512 | 22:55:16 |
0.00067173 | 23035.15457763 | 22:54:32 |
0.00068325 | 22646.76821725 | 22:53:30 |
0.00069966 | 22646.76821725 | 20:06:36 |
0.00068786 | 18065.21542769 | 20:05:31 |
0.00068784 | 71562.65274986 | 20:04:39 |
0.00067627 | 23429.99709943 | 19:50:02 |
0.00066001 | 65883.82057210 | 19:22:28 |
0.00066041 | 25521.71796172 | 19:07:38 |
0.00066041 | 23429.99709943 | 19:06:57 |
0.00067627 | 226.15237201 | 19:06:18 |
0.00067627 | 23203.84472742 | 19:05:36 |
0.00064931 | 30801.92820071 | 18:39:48 |
0.00065468 | 108601.46436675 | 17:15:39 |
0.00065467 | 913421.91458776 | 17:03:32 |
0.00065467 | 53348.36959881 | 16:30:56 |
0.00065466 | 103369.22500000 | 15:53:45 |
0.00065467 | 100119.34800000 | 15:52:49 |
0.00069500 | 168345.70869922 | 15:52:27 |
0.00069503 | 11983.33206868 | 15:22:05 |
0.00071000 | 73823.20082117 | 14:37:57 |
0.00069497 | 9110.83222882 | 14:36:55 |
0.00070688 | 21889.71874213 | 13:59:21 |
0.00072385 | 11983.33206868 | 13:21:38 |
0.00071165 | 15964.81135249 | 13:20:24 |
0.00071165 | 143683.29500000 | 12:56:39 |
0.00071165 | 159648.10500000 | 12:56:32 |
0.00071165 | 116833.89000000 | 12:56:25 |
0.00071165 | 436130.10000000 | 12:56:18 |
0.00071165 | 268313.36700000 | 12:56:11 |
0.00071164 | 64391.96216682 | 12:56:04 |
0.00071164 | 31237.57136616 | 12:55:57 |
0.00071164 | 233190.49800000 | 12:55:50 |
0.00071158 | 233190.49800000 | 12:55:43 |
0.00071160 | 111242.48200000 | 12:55:36 |
0.00071162 | 87876.39900000 | 10:24:48 |
0.00071094 | 200000.00000000 | 09:49:46 |
0.00071144 | 61675.89930755 | 09:39:18 |
0.00071151 | 81978.78097406 | 09:35:41 |
0.00067501 | 13938.80351540 | 07:34:52 |
0.00067499 | 60196.63748376 | 07:34:45 |
0.00067520 | 10000.00000000 | 07:23:11 |
0.00070688 | 3410.24386333 | 07:05:10 |
0.00070688 | 18479.47487880 | 06:31:17 |
0.00071900 | 21520.72932466 | 06:29:44 |
24時間 | |
変化
+8.19%
|
出来高
2,109,046
|
最高値
0.00077000
|
最安値
0.00066050
|
7日間 | |
変化
-20.41%
|
出来高
154,107,640
|
最高値
0.00101000
|
最安値
0.00064931
|
30日間 | |
変化
+79.09%
|
出来高
995,451,106
|
最高値
0.00114498
|
最安値
0.00028662
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!