RVC / USDT Bittrex🗗
0.00069
1h 変化
+0.00%
24h 変化
+7.81%
24h 最高値
0.00069
24h 最安値
0.00064
24h 出来高
308,831
Trades
チャット
統計
ニュース
Size >=
| 0.00069 | 7376.00000000 | 03:59:40 |
| 0.00069 | 7500.00000000 | 23:54:49 |
| 0.00065 | 15496.42169309 | 21:58:19 |
| 0.00065 | 25000.00000000 | 20:16:20 |
| 0.00065 | 25200.00000000 | 20:15:19 |
| 0.00065 | 50000.00000000 | 18:50:38 |
| 0.00064 | 5554.39919291 | 13:58:11 |
| 0.00064 | 7000.00000000 | 13:18:46 |
| 0.00064 | 87445.60080709 | 09:43:39 |
| 0.00068 | 7000.00000000 | 23:14:23 |
| 0.00067 | 14604.52541000 | 22:41:42 |
| 0.00062 | 14604.52541196 | 19:41:39 |
| 0.00062 | 101.35694098 | 19:28:07 |
| 0.00063 | 58401.35694098 | 19:27:55 |
| 0.00068 | 14207.04502606 | 18:04:57 |
| 0.00068 | 498.83732688 | 18:04:18 |
| 0.00067 | 498.83732688 | 18:03:56 |
| 0.00065 | 46.01452574 | 18:03:43 |
| 0.00065 | 40000.00000000 | 18:02:57 |
| 0.00065 | 8452.82280114 | 18:02:30 |
| 0.00064 | 18000.00000000 | 18:01:46 |
| 0.00064 | 38000.00000000 | 18:01:26 |
| 0.00064 | 84000.00000000 | 18:00:19 |
| 0.00065 | 151000.00000000 | 17:58:51 |
| 0.00065 | 816.00179736 | 17:57:54 |
| 0.00064 | 30000.00000000 | 17:57:19 |
| 0.00063 | 786.88525000 | 17:56:59 |
| 0.00063 | 32000.00000000 | 17:56:25 |
| 0.00060 | 67257.11911089 | 15:17:20 |
| 0.00061 | 32786.88525000 | 15:08:15 |
| 0.00061 | 216904.17620906 | 14:38:18 |
| 0.00062 | 30000.00000000 | 14:37:52 |
| 0.00064 | 35225.43363466 | 14:37:19 |
| 0.00064 | 30000.00000000 | 14:36:59 |
| 0.00065 | 128608.07613721 | 13:52:45 |
| 0.00062 | 30000.00000000 | 13:39:51 |
| 0.00065 | 14922.49150269 | 13:26:46 |
| 0.00065 | 81583.25526275 | 09:40:19 |
| 0.00066 | 27879.18328826 | 08:55:36 |
| 0.00064 | 14925.37313432 | 08:34:25 |
| 0.00064 | 25120.64139142 | 08:34:09 |
| 0.00068 | 4005.87844435 | 05:33:45 |
| 0.00068 | 21708.84227597 | 05:32:51 |
| 0.00067 | 14925.37313432 | 05:14:44 |
| 0.00067 | 31300.93578515 | 04:48:13 |
| 0.00067 | 89583.33857728 | 04:47:28 |
| 0.00067 | 6818.00000000 | 04:45:10 |
| 0.00065 | 54804.80481000 | 04:43:40 |
| 0.00062 | 9609.03827104 | 02:25:12 |
| 0.00062 | 55711.09811796 | 22:24:15 |
| 0.00062 | 47335.68710767 | 18:14:28 |
| 0.00065 | 23447.70104420 | 18:02:58 |
| 0.00065 | 7321.52972503 | 14:03:35 |
| 0.00065 | 10445.92120589 | 13:57:59 |
| 0.00065 | 85935.01956088 | 13:40:59 |
| 0.00073 | 11917.66978356 | 13:39:12 |
| 0.00070 | 78571.42857143 | 13:35:05 |
| 0.00070 | 21428.57142857 | 13:02:29 |
| 0.00070 | 11593.83776671 | 12:28:26 |
| 0.00070 | 270276.67196458 | 10:51:43 |
| 0.00070 | 23069.54501724 | 10:51:16 |
| 0.00070 | 15567.40810435 | 10:27:24 |
| 0.00070 | 14432.59189565 | 09:48:21 |
| 0.00071 | 30000.00000000 | 09:32:37 |
| 0.00072 | 27777.77778000 | 09:32:12 |
| 0.00072 | 104571.61696622 | 07:26:21 |
| 0.00072 | 30000.00000000 | 07:25:51 |
| 0.00073 | 35000.00000000 | 07:25:41 |
| 0.00074 | 27027.02703000 | 07:25:00 |
| 0.00076 | 13483.68771449 | 04:20:39 |
| 0.00076 | 49335.00510388 | 03:41:31 |
| 0.00076 | 3708.21986400 | 03:12:39 |
| 0.00076 | 11291.78013600 | 03:11:18 |
| 0.00076 | 284.36825154 | 22:11:52 |
| 0.00076 | 35000.00000000 | 22:10:53 |
| 0.00080 | 234715.63174846 | 21:34:40 |
| 0.00080 | 37957.60989714 | 21:15:25 |
| 0.00080 | 100390.99875789 | 21:10:06 |
| 0.00080 | 321379.79213900 | 21:08:46 |
| 0.00080 | 111069.79656512 | 20:34:28 |
| 0.00077 | 16708.84227597 | 17:43:14 |
| 0.00083 | 8416.90113748 | 17:30:48 |
| 0.00080 | 0.00013071 | 16:52:29 |
| 0.00080 | 60588.25986929 | 16:38:47 |
| 0.00080 | 25736.16001593 | 16:33:37 |
| 0.00080 | 13675.58011478 | 16:31:08 |
| 0.00078 | 10552.75954265 | 16:31:07 |
| 0.00074 | 27027.02703000 | 16:16:50 |
| 0.00073 | 74553.91003087 | 15:45:36 |
| 0.00074 | 30000.00000000 | 15:39:26 |
| 0.00079 | 100000.00000000 | 15:07:54 |
| 0.00077 | 54054.05406000 | 15:04:45 |
| 0.00074 | 20759.58361243 | 14:46:06 |
| 0.00074 | 6267.44341757 | 13:36:44 |
| 0.00074 | 27027.02703000 | 13:35:44 |
| 0.00073 | 178343.41003629 | 12:40:30 |
| 0.00073 | 42305.08302863 | 12:40:20 |
| 0.00075 | 151407.68394710 | 12:38:25 |
| 0.00076 | 473388.71080986 | 12:37:37 |
| 0.00077 | 254217.52306601 | 12:37:04 |
| 24時間 | |
|
変化
+7.81%
|
出来高
308,831
|
|
最高値
0.00069
|
最安値
0.00064
|
| 7日間 | |
|
変化
+35.29%
|
出来高
19,481,614
|
|
最高値
0.00095
|
最安値
0.00050
|
| 30日間 | |
|
変化
+155.56%
|
出来高
76,371,781
|
|
最高値
0.00095
|
最安値
0.00021
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!