XRP/USD FTX価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USD FTX^🗗

0.976850

1h 変化

+0.44%

24h 変化

+0.67%

24h 最高値

0.984850

24h 最安値

0.959550

24h 出来高

25,732,127

Trades

チャット

統計

ニュース

Size >=

0.976850	665.00000000	06:18:45
0.976800	10.00000000	06:18:45
0.976775	1034.00000000	06:18:28
0.976700	1034.00000000	06:18:19
0.976900	1684.00000000	06:18:18
0.976875	2202.00000000	06:18:18
0.976875	1024.00000000	06:18:05
0.976875	10.00000000	06:18:05
0.977050	2200.00000000	06:18:03
0.977075	800.00000000	06:18:03
0.976975	1754.00000000	06:17:53
0.976975	3022.00000000	06:17:53
0.976675	1034.00000000	06:17:47
0.977325	10.00000000	06:17:46
0.977325	2200.00000000	06:17:46
0.977350	1.00000000	06:17:46
0.977375	3229.00000000	06:17:21
0.977350	1253.00000000	06:17:21
0.977325	5000.00000000	06:17:21
0.977425	672.00000000	06:17:08
0.976825	2200.00000000	06:16:31
0.976875	2323.00000000	06:16:30
0.977050	2200.00000000	06:16:30
0.977075	1447.00000000	06:16:30
0.977275	261.00000000	06:16:27
0.977200	6142.00000000	06:15:53
0.977075	1447.00000000	06:15:50
0.976900	1034.00000000	06:15:42
0.977150	794.00000000	06:15:33
0.977150	6.00000000	06:15:29
0.977250	7.00000000	06:15:29
0.977275	2200.00000000	06:15:29
0.977250	3.00000000	06:15:27
0.977300	4984.00000000	06:15:05
0.977350	5000.00000000	06:15:05
0.977325	2200.00000000	06:15:05
0.977550	669.00000000	06:14:51
0.977550	1.00000000	06:14:51
0.977500	1.00000000	06:14:51
0.977500	5.00000000	06:14:51
0.977500	3.00000000	06:14:51
0.977500	1.00000000	06:14:51
0.977300	16.00000000	06:14:49
0.977250	4.00000000	06:14:27
0.977400	3.00000000	06:14:25
0.977225	1.00000000	06:14:24
0.977225	2.00000000	06:14:24
0.977225	2200.00000000	06:14:23
0.977250	24.00000000	06:14:13
0.977000	1034.00000000	06:14:01
0.977275	2200.00000000	06:13:54
0.977300	4.00000000	06:13:50
0.977300	6.00000000	06:13:50
0.977200	1.00000000	06:13:45
0.977025	1.00000000	06:13:37
0.976900	1.00000000	06:13:08
0.976650	121.00000000	06:13:02
0.976625	1034.00000000	06:13:02
0.976600	2323.00000000	06:12:58
0.976275	170.00000000	06:12:57
0.976600	800.00000000	06:12:57
0.976825	560.00000000	06:12:57
0.976825	1640.00000000	06:12:56
0.976775	12.00000000	06:12:43
0.976750	1.00000000	06:12:43
0.976575	52.00000000	06:12:35
0.976275	1640.00000000	06:12:23
0.976025	1013.00000000	06:11:13
0.975800	1034.00000000	06:11:05
0.975925	3.00000000	06:11:03
0.975850	286.00000000	06:10:57
0.975750	183.00000000	06:10:38
0.975750	186.00000000	06:10:37
0.975675	620.00000000	06:10:33
0.975700	414.00000000	06:10:33
0.976025	375.00000000	06:10:07
0.976050	467.00000000	06:10:07
0.975875	1.00000000	06:10:04
0.975800	71.00000000	06:10:01
0.975825	121.00000000	06:10:01
0.975800	233.00000000	06:09:55
0.975925	273.00000000	06:09:53
0.975925	527.00000000	06:09:52
0.976000	23.00000000	06:09:50
0.976050	133.00000000	06:09:48
0.975950	1034.00000000	06:09:46
0.975900	1034.00000000	06:09:30
0.975900	100.00000000	06:09:28
0.975975	567.00000000	06:09:25
0.975825	1034.00000000	06:09:11
0.975700	567.00000000	06:09:09
0.975700	467.00000000	06:09:09
0.975875	1034.00000000	06:09:00
0.975950	1034.00000000	06:08:53
0.976075	390.00000000	06:08:50
0.976000	2.00000000	06:08:50
0.975950	5000.00000000	06:08:50
0.975925	1034.00000000	06:08:43
0.976225	964.00000000	06:08:37
0.976225	1236.00000000	06:08:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.67%	出来高 25,732,127
最高値 0.984850	最安値 0.959550
7日間
変化 -6.45%	出来高 346,046,386
最高値 1.047525	最安値 0.884750
30日間
変化 -14.02%	出来高 1,538,147,725
最高値 1.349675	最安値 0.884750

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!