XRP/USD FTX価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USD FTX^🗗

0.412775

1h 変化

-0.66%

24h 変化

-5.59%

24h 最高値

0.442000

24h 最安値

0.402875

24h 出来高

85,511,289

Trades

チャット

統計

ニュース

Size >=

0.412775	121.00000000	21:57:52
0.412375	12145.00000000	21:57:17
0.412325	1717.00000000	21:57:17
0.412350	5300.00000000	21:57:17
0.412700	1.00000000	21:57:17
0.412925	643.00000000	21:57:17
0.413100	594.00000000	21:57:03
0.413125	1.00000000	21:57:01
0.413175	1.00000000	21:56:50
0.413125	340.00000000	21:56:43
0.412725	1281.00000000	21:56:19
0.412750	602.00000000	21:56:19
0.412700	38552.00000000	21:56:14
0.412650	10.00000000	21:56:14
0.412650	630.00000000	21:56:14
0.412750	10.00000000	21:56:02
0.412750	8549.00000000	21:56:02
0.412775	3561.00000000	21:55:57
0.412700	1.00000000	21:55:57
0.412600	2844.00000000	21:55:53
0.412500	10.00000000	21:55:30
0.412525	475.00000000	21:55:27
0.412450	31.00000000	21:55:16
0.412025	10.00000000	21:54:51
0.412500	10.00000000	21:54:34
0.412500	442.00000000	21:54:34
0.412625	1502.00000000	21:54:29
0.412600	2187.00000000	21:54:29
0.412600	197.00000000	21:54:29
0.412600	2916.00000000	21:54:29
0.412575	572.00000000	21:54:29
0.412575	419.00000000	21:54:29
0.412575	1589.00000000	21:54:29
0.412575	3554.00000000	21:54:28
0.412575	1022.00000000	21:54:28
0.412375	1.00000000	21:54:28
0.412050	96.00000000	21:54:10
0.411750	2844.00000000	21:53:57
0.411725	375.00000000	21:53:51
0.411825	1.00000000	21:53:46
0.411825	4.00000000	21:53:46
0.411825	10.00000000	21:53:46
0.411950	304.00000000	21:53:42
0.411875	1183.00000000	21:53:13
0.411825	2.00000000	21:53:02
0.411850	9.00000000	21:53:02
0.411850	1.00000000	21:53:02
0.411875	10.00000000	21:53:01
0.411875	2.00000000	21:53:01
0.412000	780.00000000	21:53:01
0.412000	4938.00000000	21:53:00
0.411925	873.00000000	21:52:56
0.412000	2.00000000	21:52:55
0.412025	48.00000000	21:52:55
0.412050	241.00000000	21:52:55
0.412050	2415.00000000	21:52:54
0.412100	5.00000000	21:52:54
0.412225	2420.00000000	21:52:54
0.412325	264.00000000	21:52:53
0.412300	11564.00000000	21:52:53
0.412350	262.00000000	21:52:53
0.412400	1.00000000	21:52:51
0.412400	1.00000000	21:52:51
0.412400	10.00000000	21:52:51
0.412550	887.00000000	21:52:37
0.412650	2844.00000000	21:52:36
0.412650	5300.00000000	21:52:36
0.412375	141.00000000	21:52:26
0.412625	242.00000000	21:52:23
0.412450	17650.00000000	21:52:23
0.412425	5300.00000000	21:52:23
0.412450	43.00000000	21:52:22
0.412450	51.00000000	21:52:22
0.412450	51.00000000	21:52:22
0.412625	35341.00000000	21:52:22
0.412625	2378.00000000	21:52:22
0.412450	10.00000000	21:52:21
0.412450	3.00000000	21:52:21
0.412600	3.00000000	21:52:19
0.412700	2.00000000	21:52:19
0.412700	2.00000000	21:52:19
0.412725	1.00000000	21:52:18
0.412825	10.00000000	21:52:18
0.412825	1.00000000	21:52:18
0.413000	2.00000000	21:52:16
0.413250	242.00000000	21:52:15
0.413275	48.00000000	21:52:14
0.413300	1.00000000	21:52:14
0.413325	10.00000000	21:52:14
0.413325	5058.00000000	21:51:50
0.413525	241.00000000	21:51:12
0.413775	2413.00000000	21:51:08
0.413300	999.00000000	21:51:08
0.413300	2.00000000	21:51:08
0.413325	14078.00000000	21:51:08
0.413350	6.00000000	21:51:08
0.413425	7156.00000000	21:51:08
0.413450	1.00000000	21:51:08
0.413450	3589.00000000	21:51:08
0.413575	12000.00000000	21:51:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.59%	出来高 85,511,289
最高値 0.442000	最安値 0.402875
7日間
変化 -19.54%	出来高 1,123,025,880
最高値 0.522900	最安値 0.332450
30日間
変化 -45.10%	出来高 2,240,110,793
最高値 0.781975	最安値 0.332450

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.