XRP / USD FTX🗗
0.468875
1h 変化
-0.22%
24h 変化
+5.53%
24h 最高値
0.475000
24h 最安値
0.443900
24h 出来高
126,435,199
Trades
WL
チャット
統計
ニュース
Size >=
| 0.468875 | 261.00000000 | 12:20:40 |
| 0.468875 | 3292.00000000 | 12:20:40 |
| 0.468900 | 253.00000000 | 12:20:25 |
| 0.468900 | 5207.00000000 | 12:20:25 |
| 0.468900 | 969.00000000 | 12:20:25 |
| 0.468950 | 3808.00000000 | 12:20:15 |
| 0.469025 | 1101.00000000 | 12:20:15 |
| 0.469025 | 5756.00000000 | 12:20:15 |
| 0.469000 | 4106.00000000 | 12:20:11 |
| 0.469025 | 1908.00000000 | 12:20:02 |
| 0.469175 | 5.00000000 | 12:20:01 |
| 0.469175 | 4138.00000000 | 12:20:01 |
| 0.469175 | 2253.00000000 | 12:20:01 |
| 0.469175 | 11718.00000000 | 12:20:01 |
| 0.469175 | 6406.00000000 | 12:20:01 |
| 0.469200 | 99.00000000 | 12:20:00 |
| 0.469175 | 538.00000000 | 12:20:00 |
| 0.469200 | 199.00000000 | 12:19:59 |
| 0.469200 | 397.00000000 | 12:19:58 |
| 0.469200 | 795.00000000 | 12:19:57 |
| 0.469075 | 1332.00000000 | 12:19:44 |
| 0.469100 | 85.00000000 | 12:19:44 |
| 0.469075 | 63.00000000 | 12:19:35 |
| 0.469100 | 478.00000000 | 12:19:32 |
| 0.469100 | 9155.00000000 | 12:19:32 |
| 0.468925 | 6646.00000000 | 12:19:21 |
| 0.468925 | 5078.00000000 | 12:19:21 |
| 0.468925 | 283.00000000 | 12:19:21 |
| 0.468950 | 6646.00000000 | 12:19:21 |
| 0.469050 | 517.00000000 | 12:19:20 |
| 0.469175 | 974.00000000 | 12:19:18 |
| 0.469250 | 1183.00000000 | 12:19:14 |
| 0.469250 | 6390.00000000 | 12:19:12 |
| 0.469275 | 1080.00000000 | 12:19:12 |
| 0.469200 | 10000.00000000 | 12:19:10 |
| 0.469175 | 1.00000000 | 12:19:06 |
| 0.469175 | 1881.00000000 | 12:19:06 |
| 0.469075 | 326.00000000 | 12:19:02 |
| 0.469175 | 1.00000000 | 12:19:00 |
| 0.469000 | 2.00000000 | 12:18:59 |
| 0.469000 | 4.00000000 | 12:18:59 |
| 0.469000 | 9.00000000 | 12:18:58 |
| 0.468975 | 3258.00000000 | 12:18:58 |
| 0.469000 | 18.00000000 | 12:18:58 |
| 0.469025 | 21.00000000 | 12:18:57 |
| 0.469025 | 36.00000000 | 12:18:57 |
| 0.468975 | 5500.00000000 | 12:18:48 |
| 0.468975 | 5500.00000000 | 12:18:47 |
| 0.468950 | 1.00000000 | 12:18:46 |
| 0.468700 | 1.00000000 | 12:18:42 |
| 0.468325 | 4159.00000000 | 12:18:28 |
| 0.468350 | 5.00000000 | 12:18:28 |
| 0.468375 | 1.00000000 | 12:18:28 |
| 0.468400 | 11.00000000 | 12:18:27 |
| 0.468450 | 19.00000000 | 12:18:27 |
| 0.468450 | 39.00000000 | 12:18:27 |
| 0.468475 | 5641.00000000 | 12:18:27 |
| 0.468525 | 1.00000000 | 12:18:27 |
| 0.468550 | 11.00000000 | 12:18:27 |
| 0.468550 | 1.00000000 | 12:18:27 |
| 0.468650 | 13.00000000 | 12:18:25 |
| 0.468650 | 1400.00000000 | 12:18:25 |
| 0.468650 | 822.00000000 | 12:18:25 |
| 0.468650 | 616.00000000 | 12:18:25 |
| 0.468650 | 92.00000000 | 12:18:25 |
| 0.468650 | 181.00000000 | 12:18:21 |
| 0.468700 | 29.00000000 | 12:18:20 |
| 0.468700 | 48.00000000 | 12:18:20 |
| 0.468700 | 1097.00000000 | 12:18:20 |
| 0.468700 | 10860.00000000 | 12:18:20 |
| 0.468800 | 1542.00000000 | 12:18:18 |
| 0.468775 | 61.00000000 | 12:18:17 |
| 0.468775 | 457.00000000 | 12:18:17 |
| 0.468775 | 3217.00000000 | 12:18:17 |
| 0.468775 | 5500.00000000 | 12:18:13 |
| 0.468775 | 108.00000000 | 12:18:13 |
| 0.468775 | 18802.00000000 | 12:18:13 |
| 0.468725 | 1013.00000000 | 12:18:11 |
| 0.468750 | 43.00000000 | 12:18:11 |
| 0.468750 | 11.00000000 | 12:18:11 |
| 0.468800 | 9657.00000000 | 12:18:11 |
| 0.468800 | 1624.00000000 | 12:18:11 |
| 0.468775 | 288.00000000 | 12:18:11 |
| 0.468775 | 291.00000000 | 12:18:11 |
| 0.468825 | 609.00000000 | 12:18:10 |
| 0.468825 | 193.00000000 | 12:18:10 |
| 0.468825 | 229.00000000 | 12:18:10 |
| 0.468800 | 677.00000000 | 12:18:10 |
| 0.468850 | 1.00000000 | 12:18:10 |
| 0.468875 | 2199.00000000 | 12:18:10 |
| 0.468875 | 403.00000000 | 12:18:10 |
| 0.468875 | 6.00000000 | 12:18:10 |
| 0.468875 | 3.00000000 | 12:18:10 |
| 0.468875 | 2.00000000 | 12:18:10 |
| 0.468900 | 5641.00000000 | 12:18:10 |
| 0.468975 | 241.00000000 | 12:18:10 |
| 0.468975 | 1319.00000000 | 12:18:10 |
| 0.469025 | 10875.00000000 | 12:18:04 |
| 0.469025 | 1908.00000000 | 12:18:04 |
| 0.469050 | 18.00000000 | 12:18:00 |
| 24時間 | |
|
変化
+5.53%
|
出来高
126,435,199
|
|
最高値
0.475000
|
最安値
0.443900
|
| 7日間 | |
|
変化
+0.17%
|
出来高
1,252,167,868
|
|
最高値
0.509275
|
最安値
0.416650
|
| 30日間 | |
|
変化
+42.27%
|
出来高
4,962,712,092
|
|
最高値
0.558775
|
最安値
0.312550
|
Altcoins are back in green after negative weekend
u.today
Oct 3, 2022 23:50
r/Ripple
Oct 3, 2022 21:19
Ripple CEO Brad Garlinghouse has complained about the inundation of cryptocurrency scam bots that are impersonating him and other prominent
u.today
Oct 3, 2022 19:03
XRP, the sixth-largest cryptocurrency by market cap has witnessed a sudden spike in social volumes which isn’t new for the 6th ranked token by market cap. However, can XRP chart the much-needed...
beincrypto.com
Oct 3, 2022 17:45
XRP investors are hopeful that a potential court victory against the SEC could send the altcoin price at least 50% higher.
cointelegraph.com
Oct 3, 2022 16:15
Charles Hoskinson, founder of Cardano [ADA], took to Twitter to respond to an allegation made around Cardano's ongoing projects. He tweeted that despite all the progress the blockchain made, some...
ambcrypto.com
Oct 3, 2022 11:30
Hello,
​
Has anyone noticed any movements of XRP between escrow and Ripple this month (October) already?
Last month they escrowed more XRP than released (ie: they sucked coins from the...
r/Ripple
Oct 3, 2022 11:29
XRP price dipped after bulls met resistance at $0.509 high on September 29
u.today
Oct 3, 2022 10:51
Social media influencer believes that XRP is going to be "blowing" sometime soon
u.today
Oct 3, 2022 10:45
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Oct 3, 2022 04:00
Scammers continue to hack popular Twitter accounts in order to impersonate Ripple CEO Brad Garlinghouse
u.today
Oct 2, 2022 16:14
Disclaimer: The datasets shared in the following article have been compiled from a set of online resources and do not reflect AMBCrypto’s own research on the subject
The past few days have been...
ambcrypto.com
Oct 2, 2022 14:15
Which popular altcoin has higher chance to rocket soon?
u.today
Oct 2, 2022 12:19
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Oct 2, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
After a morning star candlestick pattern, XRP crossed...
ambcrypto.com
Oct 1, 2022 19:30
Movement of hundreds of millions of XRP seen during last 24 hours
u.today
Oct 1, 2022 12:51
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Oct 1, 2022 04:00
Markets are finally seeing some positivity after being in depressive state for last two weeks
u.today
Sept 30, 2022 23:50
The XRP price has increased significantly in the past 24 hours. The coin registered over 10% growth in the past day. Over the last week, the coin brought in 10% appreciation as well. Overall, XRP...
newsbtc.com
Sept 30, 2022 22:00
r/Ripple
Sept 30, 2022 20:35
Privat jet charter company TapJets has joined I-Remit in requesting to file an amicus brief that would showcase the utility of the XRP token
u.today
Sept 30, 2022 18:51
r/Ripple
Sept 30, 2022 16:32
Philippines' I-Remit files brief with SEC explaining why it badly misunderstands XRP
u.today
Sept 30, 2022 15:58
On September 20th, a bullish breakout from the $0.385 resistance released the XRP price from a three-month-old consolidation. Thus, with the range breakout and improving market sentiment regarding...
coingape.com
Sept 30, 2022 14:06
After months of tussling with the SEC, Ripple finally managed to gain an upper hand in the case recently. And, this sparked excitement in the crypto community.
After reviewing the facts of the...
ambcrypto.com
Sept 30, 2022 13:45
r/Ripple
Sept 30, 2022 13:40
One of actors from popular film series told influencer David Gokhshtein that Ripple will beat SEC in court
u.today
Sept 30, 2022 10:28
Ripple has scored another major win in recent court ruling
u.today
Sept 30, 2022 10:10
XRP holder representative on Ripple's major achievement and next steps in battle with SEC
u.today
Sept 30, 2022 09:15
Ripple is today's best performer from the larger-cap alts following another win in the SEC lawsuit.
cryptopotato.com
Sept 30, 2022 08:52
U.S. District Court Judge Analisa Torres has rejected the SEC’s latest effort to keep Hinman documents under wraps
u.today
Sept 30, 2022 06:09
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 30, 2022 04:00
r/Ripple
Sept 30, 2022 01:44
r/Ripple
Sept 29, 2022 20:27
Read about latest events in industry in U.Today’s news digest!
u.today
Sept 29, 2022 14:35
Author of book on NFTs considers entering XRP, ADA, or wonders if he should remain in meme coins
u.today
Sept 29, 2022 14:07
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
XRP back beneath an LTF resistance at $0.456
4-hour...
ambcrypto.com
Sept 29, 2022 13:30
Growing belief that SEC unfairly targeted Ripple in its crackdown
u.today
Sept 29, 2022 10:58
The 20 largest XRP transactions for the last 24 hours.
https://bithomp.com (in 40 fiat currencies).
It's also available on the dev...
r/Ripple
Sept 29, 2022 08:33
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 29, 2022 04:00
r/Ripple
Sept 29, 2022 01:47
David Schwartz surprised by XRPL projects, praises onXRP and Sologenic
u.today
Sept 28, 2022 15:43
The XRP price showed a phenomenal rally in September’s third week as the market participants were quite optimistic about the legal case between the XRP and SEC. As a result, the coin price...
coingape.com
Sept 28, 2022 15:16
With only two days remaining for September, XRP records its best month so far. However, the bearish trend reversal has not yet been confirmed. Technical Analysis By Grizzly The Weekly Chart Last...
cryptopotato.com
Sept 28, 2022 15:09
XRP Ledger powers Balmain NFTs during Paris Fashion Week thanks to this partnership
u.today
Sept 28, 2022 13:20
XRP is losing most of its gains, and upward reversal remains unlikely scenario
u.today
Sept 28, 2022 10:23
Crypto influencer and former US congressional candidate is again shilling XRP to his followers
u.today
Sept 28, 2022 09:18
Yoshitaka Kitao endorses Ripple's partnership expansion
u.today
Sept 28, 2022 08:06
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 28, 2022 04:00
The Simpsons story writers have a now-famous knack for predicting future events. We look at their price prediction for XRP.
The post The Simpsons and Their XRP Price Prediction Might Come True...
beincrypto.com
Sept 28, 2022 02:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!