XRP / USDT BiWkly OKEx🗗
1.40609
1h 変化
+0.39%
24h 変化
+18.47%
24h 最高値
1.53714
24h 最安値
1.15748
24h 出来高
24,293,400
Trades
チャット
統計
ニュース
Size >=
1.40609 | 300.00000000 | 07:38:11 |
1.40687 | 1200.00000000 | 07:38:08 |
1.40765 | 1200.00000000 | 07:38:06 |
1.40829 | 500.00000000 | 07:38:02 |
1.40525 | 500.00000000 | 07:37:59 |
1.40554 | 400.00000000 | 07:37:57 |
1.40554 | 700.00000000 | 07:37:57 |
1.40554 | 900.00000000 | 07:37:57 |
1.40554 | 100.00000000 | 07:37:57 |
1.40554 | 200.00000000 | 07:37:57 |
1.40310 | 400.00000000 | 07:37:53 |
1.40636 | 600.00000000 | 07:37:49 |
1.40428 | 700.00000000 | 07:37:43 |
1.40709 | 1600.00000000 | 07:37:37 |
1.40725 | 1800.00000000 | 07:37:33 |
1.40800 | 2500.00000000 | 07:37:29 |
1.40727 | 1800.00000000 | 07:37:27 |
1.40727 | 100.00000000 | 07:37:24 |
1.40334 | 500.00000000 | 07:37:20 |
1.40249 | 200.00000000 | 07:37:19 |
1.40249 | 100.00000000 | 07:37:19 |
1.40206 | 1700.00000000 | 07:37:16 |
1.39811 | 400.00000000 | 07:37:10 |
1.39731 | 500.00000000 | 07:37:06 |
1.39860 | 700.00000000 | 07:37:02 |
1.39885 | 500.00000000 | 07:36:56 |
1.39920 | 1000.00000000 | 07:36:49 |
1.39766 | 500.00000000 | 07:36:48 |
1.39955 | 700.00000000 | 07:36:46 |
1.39999 | 600.00000000 | 07:36:41 |
1.40003 | 600.00000000 | 07:36:36 |
1.39831 | 600.00000000 | 07:36:31 |
1.39784 | 600.00000000 | 07:36:26 |
1.39695 | 4000.00000000 | 07:36:21 |
1.39300 | 300.00000000 | 07:36:15 |
1.39283 | 1700.00000000 | 07:36:11 |
1.39393 | 400.00000000 | 07:36:05 |
1.39141 | 700.00000000 | 07:35:58 |
1.39354 | 300.00000000 | 07:35:53 |
1.38849 | 200.00000000 | 07:35:48 |
1.38849 | 300.00000000 | 07:35:48 |
1.38849 | 700.00000000 | 07:35:48 |
1.38700 | 4000.00000000 | 07:35:41 |
1.39158 | 5600.00000000 | 07:35:37 |
1.39158 | 1500.00000000 | 07:35:37 |
1.39194 | 500.00000000 | 07:35:34 |
1.39391 | 300.00000000 | 07:35:30 |
1.39408 | 500.00000000 | 07:35:25 |
1.39492 | 1200.00000000 | 07:35:17 |
1.39174 | 2100.00000000 | 07:35:07 |
1.39481 | 600.00000000 | 07:35:01 |
1.39554 | 500.00000000 | 07:34:53 |
1.39435 | 1400.00000000 | 07:34:47 |
1.39453 | 300.00000000 | 07:34:42 |
1.39817 | 2300.00000000 | 07:34:39 |
1.39680 | 200.00000000 | 07:34:39 |
1.39680 | 200.00000000 | 07:34:39 |
1.39769 | 1200.00000000 | 07:34:39 |
1.39855 | 200.00000000 | 07:34:36 |
1.39777 | 400.00000000 | 07:34:34 |
1.39869 | 600.00000000 | 07:34:30 |
1.39900 | 2300.00000000 | 07:34:26 |
1.39534 | 600.00000000 | 07:34:18 |
1.39493 | 3900.00000000 | 07:34:10 |
1.39473 | 1200.00000000 | 07:34:04 |
1.39514 | 400.00000000 | 07:33:58 |
1.39576 | 700.00000000 | 07:33:55 |
1.39304 | 200.00000000 | 07:33:54 |
1.39304 | 1400.00000000 | 07:33:54 |
1.39172 | 1200.00000000 | 07:33:51 |
1.39171 | 1200.00000000 | 07:33:50 |
1.39409 | 1800.00000000 | 07:33:48 |
1.39062 | 1700.00000000 | 07:33:47 |
1.38996 | 800.00000000 | 07:33:41 |
1.38882 | 500.00000000 | 07:33:31 |
1.39006 | 500.00000000 | 07:33:29 |
1.38908 | 1200.00000000 | 07:33:25 |
1.38709 | 500.00000000 | 07:33:22 |
1.38730 | 1900.00000000 | 07:33:15 |
1.38539 | 1500.00000000 | 07:33:08 |
1.38795 | 1100.00000000 | 07:33:02 |
1.38717 | 300.00000000 | 07:33:00 |
1.39040 | 400.00000000 | 07:32:57 |
1.38839 | 600.00000000 | 07:32:53 |
1.39064 | 400.00000000 | 07:32:48 |
1.38933 | 1500.00000000 | 07:32:45 |
1.38992 | 600.00000000 | 07:32:42 |
1.39211 | 500.00000000 | 07:32:38 |
1.39115 | 100.00000000 | 07:32:38 |
1.39124 | 600.00000000 | 07:32:36 |
1.39118 | 600.00000000 | 07:32:34 |
1.39113 | 400.00000000 | 07:32:28 |
1.39286 | 300.00000000 | 07:32:26 |
1.39176 | 300.00000000 | 07:32:24 |
1.39336 | 2300.00000000 | 07:32:17 |
1.39219 | 1100.00000000 | 07:32:12 |
1.39103 | 4500.00000000 | 07:32:10 |
1.38883 | 1200.00000000 | 07:32:06 |
1.38819 | 5400.00000000 | 07:32:03 |
1.38655 | 1800.00000000 | 07:31:55 |
24時間 | |
変化
+18.47%
|
出来高
24,293,400
|
最高値
1.53714
|
最安値
1.15748
|
7日間 | |
変化
+138.32%
|
出来高
159,910,800
|
最高値
1.53714
|
最安値
0.57470
|
30日間 | |
変化
+208.62%
|
出来高
478,340,300
|
最高値
1.53714
|
最安値
0.42750
|
Is Ripple about settle with the SEC? Mike Novogratz believes that XRP’s rally could indicate that such a resolution could be on the cards
u.today
Apr 11, 2021 06:55
r/Ripple
Apr 11, 2021 05:24
I've been holding up since January. And with all respect to all people holding xrp since the beginning. I've been reading a lot about xrp and the price prediction. It says $1-100 between...
r/Ripple
Apr 11, 2021 05:14
But I have come here to congratulate you all as a community who held on and believed In this project. You all deserve the best to come your way. Only weeks and months ago was everyone hating on XRP...
r/Ripple
Apr 11, 2021 04:55
Hey guys, like many of you I am overjoyed with the growth our beloved coin has seen this past week. That being said, I am looking to cash out soon (bought in near ATH back in 2017 and just want...
r/Ripple
Apr 11, 2021 02:51
My friend and I purchased XRP in 2018 and were looking for the big payout, but considering it can't be traded, sold, etc... we would just like to get out.
We are are admittedly really ignorant...
r/Ripple
Apr 10, 2021 23:42
Ripple has engaged in a fierce legal battle against the United States Securities and Exchange Commission (SEC).
The post SEC v. Ripple takes new turn, setting XRP up for potential future growth...
cryptoslate.com
Apr 10, 2021 23:38
Ripple has engaged in a fierce legal battle against the United States Securities and Exchange Commission (SEC).
The post SEC v. Ripple takes new turn, setting XRP up for new all-time highs...
cryptoslate.com
Apr 10, 2021 23:38
Does anyone know why one wouldn’t be able to post on r/XRP? I’ve never posted there before and whenever I make a post it seems to go through but never shows up.
r/Ripple
Apr 10, 2021 22:45
So the SEC essentially forced the hand of many US citizens and holders of XRP by denying us access to trade it on any exchange which led to tons of XRP being sold off.
Now it’s mooning and the...
r/Ripple
Apr 10, 2021 22:20
As Ripple fends off SEC lawyers, XRP enjoys an explosive weekend pump
cointelegraph.com
Apr 10, 2021 21:22
We've been ignorant about crypto investment trust funds for sometime now. Some trust funds guarantee up to 0.12329% daily periodic rate compounding to 45% apr on HODLing with them prior to the...
r/Ripple
Apr 10, 2021 21:04
I remember there is a great website that shows crypto flowing around the world. Want to put it on my Tv and show xrp sales flowing around the world but can’t remember the website.
Maybe somebody...
r/Ripple
Apr 10, 2021 20:41
According to professional trader Scott Melker, Ethereum’s “tremendous upside potential” could overshadow Bitcoin this year.
cointelegraph.com
Apr 10, 2021 20:23
The bulls ride again on XRP’s side, as the token breaks about $1. On the legal subject, things seem to be going well for Ripple’s corner as rumors of an SEC settlement grow louder. Back...
newsbtc.com
Apr 10, 2021 19:02
I was having a look at the depth chart this afternoon in an attempt to understand it and I saw that the column next to the current averaged price was extremely high. I learnt this was a sell wall....
r/Ripple
Apr 10, 2021 18:32
r/Ripple
Apr 10, 2021 16:47
Judge Netburn has sided with Ripple ordering the SEC to withdraw its six subpoenas sent to banks requesting personal financial information from company executives.
cryptopotato.com
Apr 10, 2021 16:34
Hi all!
I'm new to all this, and have backed Ripple with advice from a friend. Loving the train ride.
My question is, is there any other recommendations on other crypto to back, which is...
r/Ripple
Apr 10, 2021 16:17
News of former Ripple executives dumping XRP in the market, or developments in the SEC's lawsuit against Ripple, has hit the market at regular intervals, and yet the price has been surging in the...
ambcrypto.com
Apr 10, 2021 15:30
r/Ripple
Apr 10, 2021 15:01
Short sellers have had a tough start to the weekend following over $915 million in liquidations over the past 24 hours.
The post Bears Suffer As Liquidations Reach $915 Million Over Last 24 Hours...
beincrypto.com
Apr 10, 2021 14:20
XRP Forensics, the team that addresses the security of XRP transactions, shared inspired statistics on its anti-fraud actions taken via XRPL full history cluster
u.today
Apr 10, 2021 14:17
r/Ripple
Apr 10, 2021 13:58
r/Ripple
Apr 10, 2021 13:32
r/Ripple
Apr 10, 2021 13:29
Keep hodling boys, many of platforms in USA are relisting XRP, keep hodling boys, if you sell you may regret, but if You HODL, it may be the best choice of your life
r/Ripple
Apr 10, 2021 13:22
r/Ripple
Apr 10, 2021 12:58
XRP has finally joined the bull run along with other altcoins recording a 3-year high above $1 for the first time after 2018. The altcoin has continued its surge this week recording a 20% surge...
coingape.com
Apr 10, 2021 12:56
The judge has denied request of the US securities watch dog to compel Ripple to disclose personal financial data of Ripple’s present and former chief executives
u.today
Apr 10, 2021 09:43
r/Ripple
Apr 10, 2021 09:23
Ripple has scored its second big victory in a week’s time in its legal battle against the U.S. Securities and Exchange Commission (SEC). Magistrate Judge Sarah Netburn has denied the...
coingape.com
Apr 10, 2021 08:31
r/Ripple
Apr 10, 2021 08:23
Forbes Article
Looks that way to me. The filing was the SEC chairman's last day in office! No warning, no due process. Read that Forbes article posted. This is HUGE! Or it will be. Imagine the...
r/Ripple
Apr 10, 2021 07:05
Days of records in the crypto space with the total market cap at nearly $2.1 trillion as bitcoin exploded above $60,000, while ETH and BNB painted new ATHs.
cryptopotato.com
Apr 10, 2021 06:57
-XRP Price holds strong support after 100% increase in 7 days -Clear Bull Pennant has formed on XRP price 4 Hr Chart -Ripple wins access to SEC’s internal documents on BTC & ETH XRP Price...
coingape.com
Apr 10, 2021 06:30
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
Apr 10, 2021 04:00
CONCLUSION
Accordingly, the Court finds that the SEC’s requests for the Individual Defendants’ personal financial records, apart from those records of XRP transactions that are already promised,...
r/Ripple
Apr 9, 2021 22:12
"My number one recommendation to U.S. regulators is: look at the rest of the world and don’t get out of step," David Schwartz said in an exclusive interview with Cointelegraph.
cointelegraph.com
Apr 9, 2021 18:00
These altcoins are: Bitcoin Gold (BTG) – 155% Kucoin Token (KCS) – 146% XRP (XRP) – 70% Celsius (CEL) – 60% Stacks (STX) – 57% BitTorrent (BTT) – 55% Qtum (QTUM)...
beincrypto.com
Apr 9, 2021 16:23
Payment company CoinGate has backtracked on its decision to delist XRP
u.today
Apr 9, 2021 16:03
Ripple CTO David Schwartz said the firm is currently working on a non-fungible token (NFT) strategy. He added that based on observations, people care little about the underlying technology, only...
newsbtc.com
Apr 9, 2021 16:00
r/Ripple
Apr 9, 2021 15:22
CEO and Founder of Shapeshift Erik Voorhees shared his thoughts on the idea of selling unregistered securities and spoke about a time when the US Securities and Exchange Commission (SEC) charged...
ambcrypto.com
Apr 9, 2021 14:00
Since the start of April, the surge in price of XRP has been backed by high tweet volumes, which approached relative highs.
cointelegraph.com
Apr 9, 2021 13:24
r/Ripple
Apr 9, 2021 13:16
Peter Brandt has spotted a technical pattern that points to a new XRP all-time high
u.today
Apr 9, 2021 13:01
The surging demand for cryptocurrencies and accelerating adoption of blockchain-based solutions have highlighted a critical issue: the technology's growing energy consumption and its impact on our...
ambcrypto.com
Apr 9, 2021 12:30
Bitcoin Bitcoin moved sideways over the last week of trading as it sits at $58,500. At the start of the week, the cryptocurrency made multiple attempts to break the $60,000 level but failed on each...
cryptopotato.com
Apr 9, 2021 12:00
Bitcoin update Despite BTC decreasing on April 7, it created a bullish engulfing candlestick the next day. This is a sign that buying strength is increasing. The April 7 dip has now...
beincrypto.com
Apr 9, 2021 08:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!