XRP/USDT Weekly OKX価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USDT Wkly OKX^🗗

0.40010

1h 変化

+0.17%

24h 変化

-3.43%

24h 最高値

0.42071

24h 最安値

0.39589

24h 出来高

6,205,100

Trades

チャット

統計

ニュース

Size >=

0.40010	300.00000000	17:56:21
0.40008	300.00000000	17:56:11
0.40013	600.00000000	17:56:03
0.39997	600.00000000	17:55:52
0.39991	1400.00000000	17:55:40
0.39991	500.00000000	17:55:27
0.39979	600.00000000	17:55:25
0.39981	700.00000000	17:55:12
0.39989	800.00000000	17:55:00
0.40005	300.00000000	17:54:49
0.40015	500.00000000	17:54:34
0.40041	800.00000000	17:54:22
0.40053	500.00000000	17:54:12
0.40062	800.00000000	17:54:09
0.40062	200.00000000	17:54:03
0.40056	800.00000000	17:53:48
0.40058	1300.00000000	17:53:40
0.40044	800.00000000	17:53:31
0.40044	600.00000000	17:53:23
0.40045	600.00000000	17:53:18
0.40042	700.00000000	17:53:03
0.40036	500.00000000	17:52:46
0.40020	600.00000000	17:52:30
0.40030	400.00000000	17:52:11
0.40035	1100.00000000	17:52:00
0.40048	400.00000000	17:51:47
0.40053	200.00000000	17:51:33
0.40052	300.00000000	17:51:23
0.40053	800.00000000	17:51:14
0.40054	500.00000000	17:50:56
0.40059	700.00000000	17:50:36
0.40058	700.00000000	17:50:24
0.40053	1000.00000000	17:50:14
0.40044	600.00000000	17:50:03
0.40034	200.00000000	17:49:42
0.40034	500.00000000	17:49:29
0.40055	200.00000000	17:49:18
0.40050	1100.00000000	17:49:11
0.40045	1000.00000000	17:49:06
0.40047	500.00000000	17:48:55
0.40055	500.00000000	17:48:42
0.40053	800.00000000	17:48:30
0.40075	600.00000000	17:48:16
0.40086	200.00000000	17:48:03
0.40058	300.00000000	17:47:41
0.40050	800.00000000	17:47:27
0.40040	700.00000000	17:47:10
0.40039	500.00000000	17:46:56
0.40039	700.00000000	17:46:39
0.40059	300.00000000	17:46:33
0.40057	600.00000000	17:46:33
0.40055	900.00000000	17:46:33
0.40052	600.00000000	17:46:33
0.40047	600.00000000	17:46:33
0.40047	600.00000000	17:46:33
0.40046	100.00000000	17:46:33
0.40044	600.00000000	17:46:33
0.40039	500.00000000	17:46:28
0.40044	1000.00000000	17:46:22
0.40033	1100.00000000	17:46:06
0.40025	400.00000000	17:45:54
0.40030	400.00000000	17:45:45
0.40027	100.00000000	17:45:35
0.40044	300.00000000	17:45:31
0.40037	1300.00000000	17:45:22
0.40056	1300.00000000	17:45:12
0.40063	500.00000000	17:45:01
0.40065	1000.00000000	17:44:51
0.40084	300.00000000	17:44:46
0.40062	400.00000000	17:44:32
0.40071	700.00000000	17:44:23
0.40079	400.00000000	17:44:15
0.40089	1200.00000000	17:44:03
0.40077	400.00000000	17:43:54
0.40070	200.00000000	17:43:46
0.40075	300.00000000	17:43:29
0.40074	1000.00000000	17:43:22
0.40069	500.00000000	17:43:09
0.40068	1600.00000000	17:43:01
0.40075	400.00000000	17:42:40
0.40073	800.00000000	17:42:31
0.40072	600.00000000	17:42:17
0.40065	600.00000000	17:42:03
0.40052	4300.00000000	17:41:54
0.40044	700.00000000	17:41:45
0.40045	600.00000000	17:41:38
0.40040	900.00000000	17:41:29
0.40044	600.00000000	17:41:24
0.40042	800.00000000	17:41:14
0.39993	500.00000000	17:40:41
0.39986	300.00000000	17:40:24
0.39989	200.00000000	17:40:19
0.39989	600.00000000	17:40:11
0.39997	1100.00000000	17:40:00
0.39995	500.00000000	17:39:47
0.39992	200.00000000	17:39:31
0.40004	800.00000000	17:39:26
0.40010	300.00000000	17:39:21
0.40002	400.00000000	17:39:02
0.39999	800.00000000	17:38:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.43%	出来高 6,205,100
最高値 0.42071	最安値 0.39589
7日間
変化 -0.11%	出来高 43,382,700
最高値 0.43336	最安値 0.39589
30日間
変化 +15.92%	出来高 177,445,500
最高値 0.43336	最安値 0.29692

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.