SC / ETH Kraken🗗
0.00001264
1h 変化
+0.56%
24h 変化
+2.35%
24h 最高値
0.00001318
24h 最安値
0.00001228
24h 出来高
10,635,718
Trades
チャット
統計
ニュース
Size >=
| 0.00001264 | 3714.22610074 | 02:49:17 |
| 0.00001260 | 7039.64344000 | 02:26:25 |
| 0.00001261 | 5011.54295004 | 02:04:18 |
| 0.00001253 | 19433.22598563 | 01:57:26 |
| 0.00001253 | 65092.23224308 | 01:57:19 |
| 0.00001253 | 20854.06764000 | 01:57:19 |
| 0.00001257 | 37000.61681513 | 01:54:59 |
| 0.00001257 | 615.08094716 | 01:54:59 |
| 0.00001257 | 2003.38647326 | 01:40:26 |
| 0.00001268 | 6000.00000000 | 01:27:23 |
| 0.00001261 | 37145.50616530 | 01:03:48 |
| 0.00001271 | 974.09174000 | 00:19:36 |
| 0.00001268 | 7106.92172643 | 00:05:23 |
| 0.00001272 | 2618.46742042 | 00:05:18 |
| 0.00001286 | 2618.46742042 | 00:01:15 |
| 0.00001288 | 5695.98592000 | 23:51:52 |
| 0.00001287 | 5773.88740432 | 23:50:35 |
| 0.00001287 | 36184.11259568 | 23:50:35 |
| 0.00001287 | 2249.79026169 | 23:50:28 |
| 0.00001301 | 2618.46742042 | 23:25:23 |
| 0.00001297 | 5394.54004563 | 23:19:27 |
| 0.00001297 | 1712.38168080 | 23:19:15 |
| 0.00001290 | 520.00000000 | 23:15:38 |
| 0.00001289 | 0.00000530 | 23:13:16 |
| 0.00001289 | 0.00380404 | 23:13:16 |
| 0.00001289 | 2.72097634 | 23:13:16 |
| 0.00001289 | 1946.27550750 | 23:13:16 |
| 0.00001287 | 0.00001224 | 23:12:28 |
| 0.00001287 | 0.00766461 | 23:12:28 |
| 0.00001287 | 4.79804458 | 23:12:28 |
| 0.00001287 | 3003.57590583 | 23:12:28 |
| 0.00001287 | 12000.00000000 | 23:12:28 |
| 0.00001287 | 12015.85081585 | 23:12:28 |
| 0.00001287 | 12000.00000000 | 23:12:28 |
| 0.00001287 | 12015.85081585 | 23:12:27 |
| 0.00001287 | 12000.00000000 | 23:12:27 |
| 0.00001287 | 24999.95820163 | 23:12:25 |
| 0.00001284 | 0.04179837 | 23:12:25 |
| 0.00001284 | 2638.00000000 | 23:12:22 |
| 0.00001282 | 4999.00000000 | 23:04:49 |
| 0.00001283 | 1500.00000000 | 22:54:59 |
| 0.00001287 | 39585.65054402 | 22:52:52 |
| 0.00001287 | 7778.71132144 | 22:52:52 |
| 0.00001287 | 6801.43600141 | 22:51:33 |
| 0.00001287 | 13308.72154824 | 22:51:32 |
| 0.00001287 | 10791.42197151 | 22:51:31 |
| 0.00001287 | 24717.81904935 | 22:51:30 |
| 0.00001287 | 23161.02535976 | 22:51:29 |
| 0.00001287 | 16929.34613460 | 22:51:29 |
| 0.00001287 | 16016.92055684 | 22:51:28 |
| 0.00001287 | 36374.70646560 | 22:51:26 |
| 0.00001289 | 2998.85210239 | 22:47:09 |
| 0.00001289 | 36271.28801702 | 22:47:01 |
| 0.00001286 | 2618.46742042 | 22:42:11 |
| 0.00001270 | 18763.37265882 | 22:24:54 |
| 0.00001265 | 3032.57784980 | 22:09:17 |
| 0.00001278 | 110855.44407668 | 21:59:24 |
| 0.00001270 | 6000.00000000 | 21:59:24 |
| 0.00001268 | 5662.05512532 | 21:57:29 |
| 0.00001268 | 7843.13725490 | 21:57:27 |
| 0.00001268 | 7843.13725490 | 21:57:25 |
| 0.00001268 | 7843.13725490 | 21:57:23 |
| 0.00001268 | 7843.13725490 | 21:57:21 |
| 0.00001270 | 103108.26219204 | 21:57:19 |
| 0.00001269 | 37037.47780796 | 21:57:19 |
| 0.00001269 | 4189.14364265 | 21:57:19 |
| 0.00001269 | 7843.13725490 | 21:57:17 |
| 0.00001269 | 25000.00000000 | 21:57:13 |
| 0.00001269 | 9127.37861111 | 21:56:43 |
| 0.00001273 | 0.00000072 | 21:55:24 |
| 0.00001273 | 0.00027623 | 21:55:24 |
| 0.00001273 | 0.10651744 | 21:55:24 |
| 0.00001273 | 41.07476373 | 21:55:24 |
| 0.00001273 | 15839.06081370 | 21:55:24 |
| 0.00001265 | 0.00000024 | 21:54:38 |
| 0.00001265 | 0.00009476 | 21:54:38 |
| 0.00001265 | 0.03654324 | 21:54:38 |
| 0.00001265 | 14.09163315 | 21:54:38 |
| 0.00001265 | 5433.95053859 | 21:54:38 |
| 0.00001272 | 1500.00000000 | 21:54:38 |
| 0.00001273 | 36776.92119002 | 21:54:38 |
| 0.00001275 | 7949.00000000 | 21:54:35 |
| 0.00001274 | 12992.62286936 | 21:54:33 |
| 0.00001271 | 9904.44972050 | 21:54:29 |
| 0.00001270 | 6000.00000000 | 21:54:29 |
| 0.00001264 | 3614.61338298 | 21:51:10 |
| 0.00001263 | 1949.00029318 | 21:45:05 |
| 0.00001260 | 2000.26407000 | 21:24:13 |
| 0.00001258 | 702.19794000 | 21:12:38 |
| 0.00001263 | 11605.16470245 | 21:05:54 |
| 0.00001262 | 5000.00000000 | 20:59:19 |
| 0.00001263 | 11209.91834000 | 20:45:14 |
| 0.00001272 | 13790.20748428 | 20:18:56 |
| 0.00001266 | 54151.03115276 | 20:11:24 |
| 0.00001268 | 7106.92172643 | 20:11:24 |
| 0.00001272 | 2618.46742042 | 20:11:24 |
| 0.00001273 | 36724.08374039 | 20:11:24 |
| 0.00001273 | 33940.48084902 | 20:07:21 |
| 0.00001280 | 7794.23226812 | 20:03:36 |
| 0.00001281 | 352.61753000 | 19:58:31 |
| 24時間 | |
|
変化
+2.35%
|
出来高
10,635,718
|
|
最高値
0.00001318
|
最安値
0.00001228
|
| 7日間 | |
|
変化
-11.05%
|
出来高
164,512,803
|
|
最高値
0.00001815
|
最安値
0.00001228
|
| 30日間 | |
|
変化
+90.94%
|
出来高
630,692,542
|
|
最高値
0.00001815
|
最安値
0.00000642
|
Can we pleassse get on coinbase already? What is holding us back? Sorry if these are stupid questions.
r/siatrader
Apr 12, 2021 00:46
Can we pleaaase get on coinbase already? What is holding us back? Sorry if these are stupid questions.
r/siacoin
Apr 12, 2021 00:45
Hello guys! I'm mining ETH with HiveOS and BTC with NiceHash but I want to try Marlin to mine SIACOIN. What are the best settings for the NVIDIA RTX 3060 Ti for Marlin and how to change them...
r/siacoin
Apr 11, 2021 22:03
r/siacoin
Apr 11, 2021 22:01
r/siacoin
Apr 11, 2021 21:50
r/siatrader
Apr 11, 2021 20:21
Hey community, I'm interested in using Skynet to host NFT data for tokens to be minted on Cardano. Are there any considerations I need to be careful about?
I had been planning to use IPFS, but...
r/siacoin
Apr 11, 2021 19:28
Trying out the new Sia wallet and it seems to be stuck at 183,240. I was thinking of uninstalling or trying a different computer. Using win 10 so wondering if it is getting blocked or something....
r/siacoin
Apr 11, 2021 17:45
r/siatrader
Apr 11, 2021 16:17
Someone have any idea if it's possible ? If yes please forward me to instructions 🙏
r/siacoin
Apr 11, 2021 15:21
Hello sc wallet friends. The first thing I wonder is how valuable an unlimited creature will be. Another issue is how much siacoin is in the hands of the managers of a platform with unlimited...
r/siatrader
Apr 11, 2021 15:05
Assuming it happens within the next few months.
r/siatrader
Apr 11, 2021 14:29
It took me way too long to get this to work so I'm posting it for everyone to redistribute and modify. Run using cron to regularly adjust host pricing.
Use at your own risk...
r/siacoin
Apr 11, 2021 07:55
Anyone know what's going on with this weird bubble? Most coins seem to be climbing and for once Sia is being poopy. Slow poopy... but still poopy
r/siatrader
Apr 11, 2021 04:08
r/siacoin
Apr 10, 2021 22:59
Hi All,
I am following the guide https://blog.spaceduck.io/sia-docker/ to have Siacoin configured on a node with a Docker environment.
I am able to get the wallet set up and sync the Siacoin...
r/siacoin
Apr 10, 2021 20:01
Did anyone find a solution on the daemon fail on the wallet?
Would be nice to access my wallet at some point 😅
r/siacoin
Apr 10, 2021 18:55
Title mostly says it all, does Sia not follow the market trend? Like it seems most cryptos all follow the same pattern, when for example BTC is up, their all mostly up, and when BTC is down, their...
r/siacoin
Apr 10, 2021 18:03
In 2017 I bought a bunch of Siacoins, (about 20k) withdrew them to Sia-UI and saved my seed, didn't touch them again (that I remember of). Now I wanted to recover them but using my seed phrase...
r/siacoin
Apr 10, 2021 16:46
Wanted to know how to get involved in hosting and how much sia I can earn?
r/siacoin
Apr 10, 2021 15:25
So I don't have much hard drive space, just a little bit laying around the house, also I have a raspberry pi I have never touched. Was wondering if it would be worth trying to set it up and...
r/siacoin
Apr 10, 2021 14:54
r/siacoin
Apr 10, 2021 09:26
Hi, small bag holder here. Stumbled upon Siacoin a few months ago and have slowly been increasing my position. I’m a strong believer in what the devs are trying to accomplish and hope this sees...
r/siatrader
Apr 10, 2021 08:02
r/siacoin
Apr 10, 2021 03:15
I sent my SC to the Sia-UI wallet, and now am trying to get them back to binance, but it is taking so long! My transaction has a green checkmark as if it is done, but no coins have arrived....
r/siacoin
Apr 10, 2021 00:55
Just buyed a Raspberry Pi (8GB) and a 4TB HDD to start hosting and make some SiaCoins to add to my collection!
r/siacoin
Apr 9, 2021 23:51
So i went to siasky, and tried out some of the apps (some that dont work). And im afraid i don’t really understand how skynet is supposed to work as a new internet. Wouldn’t it also need its own...
r/siacoin
Apr 9, 2021 23:16
Hello,
I’m looking for a good mobile wallet that works with apple. I searched in the search bar but couldn’t find much that wasn’t for desktop and I don’t have a reliable computer. Please let me...
r/siacoin
Apr 9, 2021 18:16
r/siacoin
Apr 9, 2021 17:23
r/siacoin
Apr 9, 2021 16:20
https://preview.redd.it/izx4bw2w05s61.jpg?width=2489&format=pjpg&auto=webp&s=6926526999af06bca49c327b1b68f5c9f6da37d8
So i decided to checkout a different storage project today. Read...
r/siacoin
Apr 9, 2021 12:01
r/siacoin
Apr 9, 2021 10:23
My very original position was at .012. Sitting around 24000 coins. Consistently bought on the rise, hitting dips in between, now sitting at 82000 coins at a position of .020. I've never sold,...
r/siatrader
Apr 9, 2021 01:06
We all know this project, and subsequently the price, is going places. The smart money move is to buy, hold and accumulate on the way up. Swing trading and trying to time dips isn’t the way to go,...
r/siatrader
Apr 9, 2021 00:53
My current laptop is more powerful than my 2017 laptop, but for some reason the program will take hours to sync, and it seems to take up all the processing power on my laptop when it syncs and...
r/siatrader
Apr 8, 2021 16:47
I said to my girlfriend it would dip and I should sell but didn't incase it kept rising. Hindsight is a wonderful thing, if I'd sold at the peak and bought at the dip yesterday I'd have...
r/siatrader
Apr 8, 2021 12:59
r/siatrader
Apr 8, 2021 09:48
r/siatrader
Apr 8, 2021 07:10
r/siatrader
Apr 8, 2021 06:16
r/siatrader
Apr 8, 2021 01:00
r/siatrader
Apr 8, 2021 00:53
r/siatrader
Apr 7, 2021 20:18
r/siatrader
Apr 7, 2021 17:21
Time will tell us if it’ll moon or not.
r/siatrader
Apr 7, 2021 12:25
r/siatrader
Apr 7, 2021 11:35
In a recent interview with forbes, the Billionaire winklevoss twins also founders of GEMINI EXCHANGE said the following:
"Today data of a social network is owned by that company and in the...
r/siatrader
Apr 7, 2021 10:06
With the price falling i am wondering on what price you are betting
View Poll
r/siatrader
Apr 7, 2021 09:21
r/siatrader
Apr 7, 2021 06:21
We can punish those selling coins rn below $1, even below $0.029 by buying them all up, just bought 20k more. Nothing major but I believe this is a sleeping giant. If Siacoin were to be evaluated...
r/siatrader
Apr 7, 2021 02:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!