STORJ / BTC Poloniex🗗
0.00003870
1h 変化
-0.92%
24h 変化
-3.42%
24h 最高値
0.00004146
24h 最安値
0.00003870
24h 出来高
16,069
Trades
チャット
統計
ニュース
Size >=
0.00003870 | 2.83400809 | 04:04:29 |
0.00003900 | 32.62583815 | 03:55:16 |
0.00003900 | 18.00000000 | 03:54:57 |
0.00003890 | 2.97890011 | 03:54:53 |
0.00003894 | 2.82485875 | 03:54:51 |
0.00003900 | 10.38453794 | 03:44:53 |
0.00003900 | 0.69341077 | 03:44:50 |
0.00003900 | 2.10735307 | 03:44:50 |
0.00003902 | 2.81664716 | 03:44:40 |
0.00003927 | 2.80076384 | 03:31:14 |
0.00003906 | 2.83400809 | 03:04:32 |
0.00003900 | 7.37890858 | 02:49:07 |
0.00003900 | 33.04130162 | 02:49:07 |
0.00003901 | 2.81978979 | 02:49:07 |
0.00003904 | 48.96999999 | 02:49:06 |
0.00003904 | 38.83000000 | 02:49:01 |
0.00003904 | 53.12000000 | 02:49:01 |
0.00003904 | 85.85343553 | 02:49:01 |
0.00003905 | 5.14656447 | 02:49:01 |
0.00003929 | 6.39216779 | 02:47:41 |
0.00003932 | 2.83686327 | 02:47:30 |
0.00003955 | 2.83311512 | 02:24:26 |
0.00003960 | 5.46691919 | 02:21:14 |
0.00003963 | 4.99066493 | 02:17:48 |
0.00003964 | 2.77774103 | 02:04:29 |
0.00003979 | 2.80026766 | 01:42:01 |
0.00004035 | 79.04223716 | 01:39:42 |
0.00004004 | 2.78481476 | 01:26:46 |
0.00003980 | 2.78659261 | 00:32:40 |
0.00003986 | 5.88926955 | 00:30:29 |
0.00003986 | 5.26843954 | 00:30:29 |
0.00004004 | 6.54435518 | 00:05:54 |
0.00004026 | 5.52466645 | 00:05:03 |
0.00004051 | 5.49457395 | 00:01:06 |
0.00004050 | 3.70816444 | 00:01:06 |
0.00004038 | 4.90213179 | 00:00:36 |
0.00004036 | 492.94578637 | 00:00:36 |
0.00004005 | 4.90526135 | 23:48:11 |
0.00004006 | 4.53316631 | 23:48:06 |
0.00004027 | 5.49808173 | 23:42:21 |
0.00004056 | 9.00000000 | 23:39:31 |
0.00004052 | 4.64952827 | 23:39:03 |
0.00004052 | 5.46814229 | 23:39:03 |
0.00004039 | 4.86810131 | 23:38:34 |
0.00004005 | 2.77121946 | 23:35:05 |
0.00003964 | 21.08561000 | 23:04:07 |
0.00003966 | 387.92057488 | 22:23:31 |
0.00003964 | 252.27043391 | 22:09:12 |
0.00004004 | 71.72177822 | 21:33:10 |
0.00003981 | 2.77298863 | 21:27:40 |
0.00003985 | 2.81440634 | 21:26:58 |
0.00003990 | 492.94578637 | 21:20:27 |
0.00003996 | 4.37562772 | 20:58:02 |
0.00004000 | 100.00000000 | 20:40:30 |
0.00004000 | 9.21814202 | 19:16:40 |
0.00004004 | 15.32887716 | 19:16:39 |
0.00004006 | 4.87120915 | 19:16:36 |
0.00004007 | 4.25725957 | 19:15:25 |
0.00004026 | 2.73224043 | 19:14:48 |
0.00004030 | 2.73939277 | 19:08:57 |
0.00004038 | 2.85692460 | 19:08:29 |
0.00004059 | 2.75375168 | 18:49:38 |
0.00004060 | 36.61665147 | 18:41:23 |
0.00004084 | 2.73888758 | 18:40:59 |
0.00004083 | 373.07815716 | 18:40:59 |
0.00004072 | 2.83547201 | 18:40:42 |
0.00004071 | 30.44576592 | 18:25:46 |
0.00004071 | 30.89303175 | 18:25:44 |
0.00004055 | 2.72448792 | 18:25:24 |
0.00004054 | 2.95905395 | 18:06:05 |
0.00004027 | 4.17605734 | 17:17:30 |
0.00004027 | 67.07035473 | 17:17:30 |
0.00004027 | 55.90703930 | 17:17:30 |
0.00004031 | 2.72622726 | 17:12:42 |
0.00004059 | 2.95905395 | 17:06:03 |
0.00004039 | 2.83728220 | 17:03:12 |
0.00004040 | 28.21211398 | 16:54:04 |
0.00004060 | 2.74063611 | 16:50:51 |
0.00004074 | 2.86064297 | 16:25:36 |
0.00004094 | 4.80449362 | 16:05:58 |
0.00004106 | 2.67602915 | 16:02:51 |
0.00004104 | 2.67773755 | 16:01:46 |
0.00004112 | 5.21305056 | 16:01:09 |
0.00004146 | 5.17466394 | 15:57:08 |
0.00004129 | 2.66350274 | 15:54:18 |
0.00004128 | 4.76894780 | 15:54:11 |
0.00004125 | 3.91395955 | 15:54:02 |
0.00004108 | 2.83936671 | 15:49:42 |
0.00004095 | 55.85672296 | 15:35:47 |
0.00004095 | 67.00999141 | 15:35:47 |
0.00004085 | 2.72601200 | 15:26:57 |
0.00004084 | 4.01868885 | 15:26:48 |
0.00004070 | 2.66484202 | 15:25:35 |
0.00004084 | 98.49828599 | 15:18:53 |
0.00004073 | 2.81598278 | 15:17:56 |
0.00004070 | 2.75789813 | 15:17:37 |
0.00004068 | 825.76743205 | 15:17:37 |
0.00004056 | 2.71156358 | 15:17:16 |
0.00004056 | 9.00000000 | 15:17:16 |
0.00004056 | 9.00000000 | 15:17:16 |
24時間 | |
変化
-3.42%
|
出来高
16,069
|
最高値
0.00004146
|
最安値
0.00003870
|
7日間 | |
変化
-22.43%
|
出来高
134,412
|
最高値
0.00005300
|
最安値
0.00003679
|
30日間 | |
変化
+192.96%
|
出来高
1,109,089
|
最高値
0.00006756
|
最安値
0.00001220
|
r/storj
Apr 11, 2021 21:04
r/storj
Apr 9, 2021 14:38
r/storj
Apr 8, 2021 16:35
r/storj
Apr 5, 2021 16:12
Cointelegraph Markets Pro delivered a market-moving NewsQuake on Storj to subscribers this week, while the VORTECS Score picked up bullish conditions for Filecoin.
cointelegraph.com
Apr 4, 2021 17:24
r/storj
Apr 2, 2021 03:38
r/storj
Apr 1, 2021 16:20
r/storj
Apr 1, 2021 09:16
r/storj
Apr 1, 2021 07:52
r/storj
Apr 1, 2021 06:31
r/storj
Mar 31, 2021 16:29
r/storj
Mar 31, 2021 15:02
r/storj
Mar 30, 2021 19:09
r/storj
Mar 29, 2021 21:32
r/storj
Mar 29, 2021 15:21
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
r/storj
Mar 29, 2021 07:40
r/storj
Mar 29, 2021 00:13
r/storj
Mar 28, 2021 19:40
r/storj
Mar 28, 2021 17:46
r/storj
Mar 28, 2021 16:40
r/storj
Mar 28, 2021 16:37
r/storj
Mar 28, 2021 04:53
r/storj
Mar 28, 2021 02:50
r/storj
Mar 27, 2021 22:20
r/storj
Mar 27, 2021 17:18
I have 70TB that isn't really being used atm, on a stable unlimited connection at roughly 25MB/s. could i make money on storj?
r/storj
Mar 27, 2021 15:13
Ankr, Curve and Storj each saw double-digit rallies shortly after Coinbase announced plans to list each token this week.
cointelegraph.com
Mar 23, 2021 20:12
Storj (STORJ) is trading between long-term support and resistance at $0.63 and $1.22.  Bluzelle (BLZ) has completed a 4th wave pullback and could increase towards a new all-time high price....
beincrypto.com
Mar 23, 2021 13:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!