STORJ / USD Perp HuobiDM🗗
2.33941
1h 変化
-2.11%
24h 変化
-3.18%
24h 最高値
2.47934
24h 最安値
2.31411
24h 出来高
3,224,430
Trades
チャット
統計
ニュース
Size >=
2.33941 | 300.00000000 | 02:53:27 |
2.34049 | 300.00000000 | 02:53:26 |
2.34157 | 300.00000000 | 02:53:25 |
2.34265 | 300.00000000 | 02:53:25 |
2.34266 | 1620.00000000 | 02:53:25 |
2.34266 | 3040.00000000 | 02:53:25 |
2.34267 | 340.00000000 | 02:53:25 |
2.34459 | 3000.00000000 | 02:53:13 |
2.34513 | 340.00000000 | 02:53:04 |
2.34513 | 140.00000000 | 02:53:04 |
2.34513 | 260.00000000 | 02:53:02 |
2.34485 | 290.00000000 | 02:53:02 |
2.34485 | 140.00000000 | 02:53:02 |
2.34485 | 420.00000000 | 02:53:02 |
2.34441 | 10.00000000 | 02:53:02 |
2.34441 | 10.00000000 | 02:53:02 |
2.34441 | 100.00000000 | 02:53:02 |
2.34441 | 140.00000000 | 02:53:01 |
2.34442 | 100.00000000 | 02:52:57 |
2.34377 | 340.00000000 | 02:52:56 |
2.34377 | 30.00000000 | 02:52:56 |
2.34323 | 190.00000000 | 02:52:56 |
2.34266 | 30.00000000 | 02:52:50 |
2.34266 | 210.00000000 | 02:52:50 |
2.34266 | 3710.00000000 | 02:52:50 |
2.34267 | 340.00000000 | 02:52:46 |
2.34148 | 140.00000000 | 02:52:38 |
2.34160 | 400.00000000 | 02:52:27 |
2.33992 | 2610.00000000 | 02:52:15 |
2.33443 | 200.00000000 | 02:51:59 |
2.33195 | 130.00000000 | 02:51:49 |
2.33194 | 70.00000000 | 02:51:49 |
2.33259 | 2370.00000000 | 02:51:17 |
2.33259 | 340.00000000 | 02:51:17 |
2.33259 | 130.00000000 | 02:51:17 |
2.33354 | 340.00000000 | 02:51:17 |
2.33165 | 150.00000000 | 02:51:17 |
2.33085 | 220.00000000 | 02:51:17 |
2.33169 | 190.00000000 | 02:51:04 |
2.33169 | 250.00000000 | 02:51:04 |
2.32846 | 200.00000000 | 02:50:52 |
2.33218 | 500.00000000 | 02:50:41 |
2.33218 | 20.00000000 | 02:50:41 |
2.33218 | 30.00000000 | 02:50:40 |
2.33219 | 90.00000000 | 02:50:40 |
2.33029 | 140.00000000 | 02:50:39 |
2.33030 | 340.00000000 | 02:50:39 |
2.33030 | 210.00000000 | 02:50:39 |
2.33010 | 410.00000000 | 02:50:39 |
2.33010 | 210.00000000 | 02:50:39 |
2.33010 | 220.00000000 | 02:50:39 |
2.33010 | 210.00000000 | 02:50:38 |
2.33010 | 210.00000000 | 02:50:38 |
2.33010 | 220.00000000 | 02:50:38 |
2.33011 | 130.00000000 | 02:50:38 |
2.32734 | 340.00000000 | 02:50:38 |
2.32734 | 130.00000000 | 02:50:38 |
2.32734 | 210.00000000 | 02:50:38 |
2.32734 | 140.00000000 | 02:50:38 |
2.32137 | 50.00000000 | 02:50:37 |
2.32585 | 10.00000000 | 02:50:36 |
2.32584 | 230.00000000 | 02:50:36 |
2.32404 | 20.00000000 | 02:50:24 |
2.32553 | 110.00000000 | 02:50:21 |
2.32461 | 200.00000000 | 02:50:21 |
2.32409 | 100.00000000 | 02:50:06 |
2.32159 | 10.00000000 | 02:50:03 |
2.32159 | 110.00000000 | 02:50:03 |
2.32159 | 10.00000000 | 02:50:03 |
2.32542 | 170.00000000 | 02:49:56 |
2.32421 | 20.00000000 | 02:49:56 |
2.32241 | 10.00000000 | 02:49:56 |
2.32242 | 10.00000000 | 02:49:56 |
2.32242 | 20.00000000 | 02:49:56 |
2.32169 | 130.00000000 | 02:49:55 |
2.32168 | 40.00000000 | 02:49:55 |
2.32168 | 10.00000000 | 02:49:55 |
2.32168 | 60.00000000 | 02:49:55 |
2.32168 | 40.00000000 | 02:49:55 |
2.32168 | 60.00000000 | 02:49:55 |
2.31900 | 230.00000000 | 02:49:49 |
2.31901 | 10.00000000 | 02:49:49 |
2.31901 | 10.00000000 | 02:49:49 |
2.31901 | 10.00000000 | 02:49:49 |
2.31966 | 150.00000000 | 02:49:49 |
2.31966 | 70.00000000 | 02:49:49 |
2.31967 | 20.00000000 | 02:49:49 |
2.32105 | 280.00000000 | 02:49:48 |
2.32106 | 150.00000000 | 02:49:48 |
2.32107 | 60.00000000 | 02:49:48 |
2.32107 | 10.00000000 | 02:49:48 |
2.32108 | 50.00000000 | 02:49:48 |
2.32108 | 20.00000000 | 02:49:48 |
2.32109 | 20.00000000 | 02:49:48 |
2.32109 | 30.00000000 | 02:49:48 |
2.32263 | 340.00000000 | 02:49:36 |
2.32105 | 20.00000000 | 02:49:32 |
2.32176 | 200.00000000 | 02:49:21 |
2.32176 | 30.00000000 | 02:49:20 |
2.32176 | 340.00000000 | 02:49:20 |
24時間 | |
変化
-3.18%
|
出来高
3,224,430
|
最高値
2.47934
|
最安値
2.31411
|
7日間 | |
変化
-19.62%
|
出来高
57,231,490
|
最高値
3.08138
|
最安値
2.00226
|
30日間 | |
変化
+205.53%
|
出来高
391,306,240
|
最高値
3.82048
|
最安値
0.71634
|
r/storj
Apr 11, 2021 21:04
r/storj
Apr 9, 2021 14:38
r/storj
Apr 8, 2021 16:35
r/storj
Apr 5, 2021 16:12
Cointelegraph Markets Pro delivered a market-moving NewsQuake on Storj to subscribers this week, while the VORTECS Score picked up bullish conditions for Filecoin.
cointelegraph.com
Apr 4, 2021 17:24
r/storj
Apr 2, 2021 03:38
r/storj
Apr 1, 2021 16:20
r/storj
Apr 1, 2021 09:16
r/storj
Apr 1, 2021 07:52
r/storj
Apr 1, 2021 06:31
r/storj
Mar 31, 2021 16:29
r/storj
Mar 31, 2021 15:02
r/storj
Mar 30, 2021 19:09
r/storj
Mar 29, 2021 21:32
r/storj
Mar 29, 2021 15:21
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
r/storj
Mar 29, 2021 07:40
r/storj
Mar 29, 2021 00:13
r/storj
Mar 28, 2021 19:40
r/storj
Mar 28, 2021 17:46
r/storj
Mar 28, 2021 16:40
r/storj
Mar 28, 2021 16:37
r/storj
Mar 28, 2021 04:53
r/storj
Mar 28, 2021 02:50
r/storj
Mar 27, 2021 22:20
r/storj
Mar 27, 2021 17:18
I have 70TB that isn't really being used atm, on a stable unlimited connection at roughly 25MB/s. could i make money on storj?
r/storj
Mar 27, 2021 15:13
Ankr, Curve and Storj each saw double-digit rallies shortly after Coinbase announced plans to list each token this week.
cointelegraph.com
Mar 23, 2021 20:12
Storj (STORJ) is trading between long-term support and resistance at $0.63 and $1.22.  Bluzelle (BLZ) has completed a 4th wave pullback and could increase towards a new all-time high price....
beincrypto.com
Mar 23, 2021 13:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!