XYM / USDT Bittrex🗗
0.04819
1h 変化
+0.00%
24h 変化
-9.74%
24h 最高値
0.05339
24h 最安値
0.04761
24h 出来高
56,708
Trades
チャット
統計
ニュース
Size >=
| 0.04819 | 108.67986200 | 22:04:20 |
| 0.05186 | 351.20289003 | 20:29:01 |
| 0.05043 | 0.31430340 | 20:29:01 |
| 0.05043 | 174.60901310 | 19:43:05 |
| 0.05043 | 110.00000000 | 10:17:19 |
| 0.05023 | 5578.85756673 | 09:52:09 |
| 0.04893 | 40.00000000 | 09:39:02 |
| 0.04893 | 110.00000000 | 09:30:05 |
| 0.04767 | 110.00000000 | 09:26:48 |
| 0.04886 | 198.69000000 | 08:38:33 |
| 0.04761 | 110.00000000 | 08:36:42 |
| 0.04805 | 1291.58025131 | 08:32:32 |
| 0.04806 | 3130.40096043 | 08:32:27 |
| 0.04806 | 1292.00000000 | 08:32:23 |
| 0.04806 | 4472.09600333 | 08:32:18 |
| 0.04806 | 3179.98053624 | 08:32:16 |
| 0.04805 | 3180.51575202 | 08:32:10 |
| 0.04805 | 1772.70000000 | 08:32:06 |
| 0.04966 | 3667.23540746 | 07:40:00 |
| 0.04966 | 2245.25966546 | 07:40:00 |
| 0.05000 | 100.00000000 | 07:39:57 |
| 0.05076 | 318.78280657 | 07:39:54 |
| 0.05072 | 257.20000000 | 07:31:36 |
| 0.05085 | 5198.50862029 | 07:31:28 |
| 0.05086 | 2949.27251278 | 07:31:25 |
| 0.05082 | 5904.34953749 | 07:28:03 |
| 0.05078 | 2558.65664561 | 07:26:54 |
| 0.05155 | 3660.56518599 | 07:25:20 |
| 0.05133 | 2945.57360129 | 07:25:17 |
| 0.05339 | 1690.54230674 | 06:23:19 |
| 0.05090 | 514.49950100 | 17:47:55 |
| 0.05175 | 19.66958280 | 17:13:08 |
| 0.05082 | 1234.72501300 | 11:43:49 |
| 0.05266 | 28.05485362 | 05:06:50 |
| 0.05456 | 1707.30382570 | 20:23:04 |
| 0.05212 | 450.00000000 | 19:59:36 |
| 0.05517 | 2785.89167392 | 19:06:22 |
| 0.05396 | 19.00000000 | 19:06:19 |
| 0.05318 | 1906.57368148 | 17:27:09 |
| 0.05394 | 317.25157531 | 17:07:28 |
| 0.05158 | 1066.90000000 | 18:21:46 |
| 0.05030 | 3751.90916621 | 18:00:49 |
| 0.05095 | 500.00000000 | 09:56:12 |
| 0.05119 | 2440.82768337 | 05:21:43 |
| 0.05223 | 3618.40162173 | 01:44:29 |
| 0.05250 | 800.00000000 | 00:31:27 |
| 0.05304 | 1781.52087474 | 00:28:50 |
| 0.05167 | 851.85045110 | 00:28:48 |
| 0.05167 | 1564.26636593 | 00:28:48 |
| 0.05167 | 1279.30000000 | 00:28:45 |
| 0.05068 | 402.90000000 | 23:42:07 |
| 0.04994 | 3729.67567352 | 19:16:21 |
| 0.04994 | 332.85000000 | 19:16:20 |
| 0.04974 | 613.17004700 | 18:43:53 |
| 0.05018 | 21.00000000 | 13:44:14 |
| 0.05015 | 325.25911260 | 13:09:14 |
| 0.04966 | 3016.12690950 | 11:02:19 |
| 0.05113 | 3765.55959378 | 09:49:48 |
| 0.05111 | 3677.46214889 | 14:08:44 |
| 0.05111 | 2630.84369916 | 14:08:41 |
| 0.05111 | 1046.61844973 | 14:08:39 |
| 0.05174 | 1026.79715793 | 06:23:45 |
| 0.05306 | 295.44052012 | 21:29:51 |
| 0.05310 | 3128.22581730 | 18:08:58 |
| 0.05312 | 295.44052012 | 18:08:58 |
| 0.05301 | 782.45397782 | 09:26:01 |
| 0.05180 | 309.41344399 | 09:25:14 |
| 0.05181 | 4252.62057312 | 09:25:14 |
| 0.05651 | 2000.00000000 | 23:43:50 |
| 0.05653 | 3359.46983366 | 23:43:06 |
| 0.05692 | 3314.22120284 | 15:58:39 |
| 0.05690 | 70.25432769 | 15:58:38 |
| 0.05691 | 543.47075809 | 15:58:38 |
| 0.05691 | 1856.23170857 | 15:58:38 |
| 0.05691 | 915.10109802 | 15:58:38 |
| 0.05690 | 73.26184676 | 15:58:38 |
| 0.05681 | 1896.35969912 | 15:58:38 |
| 0.05508 | 3272.46306085 | 15:27:18 |
| 0.05508 | 14348.27640000 | 15:27:17 |
| 0.05508 | 906.13945946 | 15:27:16 |
| 0.05508 | 3164.59314216 | 15:27:16 |
| 0.05508 | 260.00000000 | 15:24:30 |
| 0.05716 | 17.00000000 | 08:03:25 |
| 0.05696 | 0.03234178 | 05:00:56 |
| 0.05696 | 17.96765822 | 04:44:48 |
| 0.05596 | 1039.40000000 | 17:58:47 |
| 0.05562 | 2303.07279399 | 15:11:51 |
| 0.05452 | 3571.42857142 | 15:11:46 |
| 0.05449 | 395.25691699 | 15:11:45 |
| 0.05549 | 23.50550772 | 15:11:45 |
| 0.05532 | 50.00000000 | 20:35:10 |
| 0.05599 | 36.91172412 | 12:11:27 |
| 0.05547 | 184.92508731 | 10:19:25 |
| 0.05661 | 69.60207386 | 09:23:41 |
| 0.05655 | 439.10000000 | 00:47:48 |
| 0.05660 | 350.00000000 | 16:38:21 |
| 0.05600 | 967.31921501 | 10:17:22 |
| 0.05600 | 166.69820239 | 10:17:22 |
| 0.05681 | 184.92508731 | 10:17:16 |
| 0.05681 | 925.19824920 | 10:17:16 |
| 24時間 | |
|
変化
-9.74%
|
出来高
56,708
|
|
最高値
0.05339
|
最安値
0.04761
|
| 7日間 | |
|
変化
-6.99%
|
出来高
112,997
|
|
最高値
0.05517
|
最安値
0.04761
|
| 30日間 | |
|
変化
-15.65%
|
出来高
760,014
|
|
最高値
0.06350
|
最安値
0.04623
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!