TLOS/USDT Bitfinex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

TLOS / USDT Bitfinex^🗗

0.17243000

1h 変化

+0.00%

24h 変化

-1.21%

24h 最高値

0.17469000

24h 最安値

0.17236000

24h 出来高

9,067

Trades

チャット

統計

ニュース

Size >=

0.17243000	17.91242527	08:39:57
0.17243000	16.55929051	07:04:20
0.17243000	148.00000000	06:41:21
0.17243000	56.00000000	06:27:23
0.17384000	58.43865848	04:06:27
0.17384000	58.43865848	04:06:12
0.17384000	17.20194986	04:04:48
0.17384000	58.43865848	03:30:28
0.17384000	58.43865848	03:30:27
0.17365000	30.63500058	03:30:24
0.17365000	58.43865848	03:30:22
0.17365000	116.83408818	03:29:58
0.17365000	58.41704400	03:29:52
0.17236000	99.22683560	01:49:31
0.17243000	0.00007130	01:49:31
0.17262000	0.00009310	01:49:31
0.17262000	236.42420510	01:47:05
0.17270000	0.00009490	01:47:05
0.17270000	137.04090000	01:46:20
0.17270000	173.69957547	01:46:17
0.17285000	0.00002453	01:46:17
0.17300000	0.00002012	01:46:01
0.17285000	243.09757988	01:46:01
0.17300000	294.57006368	01:45:59
0.17314000	0.00003632	01:45:59
0.17314000	28.99980000	01:45:56
0.17314000	209.99993426	01:45:53
0.17334000	0.00006574	01:45:53
0.17334000	78.28690000	01:45:39
0.17334000	8.77019191	01:44:11
0.17334000	8.07190000	01:16:57
0.17334000	8.07190000	01:16:56
0.17334000	8.07190000	01:16:56
0.17334000	11.96200000	01:16:09
0.17334000	11.96200000	01:16:08
0.17334000	12.14290000	00:25:52
0.17334000	11.30830000	23:58:52
0.17334000	210.00000000	21:20:16
0.17334000	8.46010000	21:19:59
0.17469000	40.00431499	20:11:49
0.17456000	149.74888501	20:11:49
0.17456000	15.54520000	20:11:49
0.17456000	8.76400000	20:11:47
0.17456000	32.21030000	20:11:45
0.17456000	128.06440000	20:11:45
0.17436000	0.00002736	20:11:40
0.17456000	42.77537264	20:11:40
0.17436000	238.99974322	19:40:57
0.17422000	0.00005678	19:40:57
0.17422000	84.14930000	19:40:40
0.17422000	210.42072702	19:40:38
0.17407000	0.00007298	19:40:38
0.17407000	8.04020000	19:35:56
0.17407000	11.29550000	19:35:29
0.17407000	11.29550000	19:35:27
0.17407000	17.04930000	19:35:27
0.17407000	11.29550000	19:35:27
0.17407000	23.01520000	19:34:46
0.17407000	17.26140000	19:34:46
0.17407000	11.50760000	19:34:46
0.17407000	11.50760000	19:34:46
0.17407000	11.50760000	19:34:44
0.17407000	28.76900000	19:34:44
0.17407000	23.01520000	19:34:44
0.17407000	17.26140000	19:34:44
0.17407000	28.76900000	19:34:43
0.17407000	11.50753143	19:34:42
0.17392000	0.00006857	19:34:42
0.17392000	100.31980000	19:32:50
0.17392000	210.42070180	19:32:44
0.17384000	0.00009820	19:32:44
0.17384000	114.80180000	19:32:14
0.17384000	97.70860000	19:30:12
0.17384000	11.51420000	19:26:24
0.17384000	12.39960000	19:25:51
0.17243000	231.73042106	15:12:11
0.17262000	2.33527894	15:12:11
0.17262000	361.01032621	15:11:59
0.17270000	1.98967379	15:11:59
0.17270000	300.19523881	15:09:49
0.17285000	1.80476119	15:09:49
0.17300000	0.97325663	15:06:57
0.17285000	217.02674337	15:06:57
0.17300000	57.00000000	15:01:21
0.17300000	156.26161881	12:34:32
0.17314000	0.00008119	12:34:32
0.17314000	13.26220000	12:34:30
0.17314000	209.99993491	12:33:38
0.17334000	0.00006509	12:33:38
0.17334000	156.42990000	12:16:53
0.17334000	209.99991575	12:15:00
0.17347000	0.00008425	12:15:00
0.17364000	0.00006117	12:02:00
0.17347000	392.78713883	12:02:00
0.17364000	230.76740994	12:01:27
0.17377000	0.00009006	12:01:27
0.17377000	278.89584685	12:01:13
0.17385000	0.00005315	12:01:13
0.17385000	173.70339670	11:55:36
0.17393000	0.00000330	11:55:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.21%	出来高 9,067
最高値 0.17469000	最安値 0.17236000
7日間
変化 -12.65%	出来高 98,192
最高値 0.19741000	最安値 0.17190000
30日間
変化 -31.93%	出来高 502,294
最高値 0.27568000	最安値 0.17190000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.