Tezos価格チャート（XTZ USD Bitfinex）

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

XTZ / USD Bitfinex^🗗

3.3928

1h 変化

-0.21%

24h 変化

-9.20%

24h 最高値

3.7641

24h 最安値

3.3377

24h 出来高

992,017

ブック

チャット

統計

ニュース

↤

↦

3.5045	4828.95397610
3.5020	13.96061742
3.5000	613.96061742
3.4990	467.65000000
3.4940	11001.00000000
3.4878	20.00000000
3.4876	4507.20651091
3.4717	13.96061742
3.4709	8347.10000000
3.4707	4185.39359384
3.4684	58.81660982
3.4678	10.00000000
3.4640	24859.00000000
3.4616	12169.00000000
3.4560	13.96061742
3.4540	3863.48273600
3.4517	6333.50000000
3.4458	250.00000000
3.4411	13.96061742
3.4371	3541.67402927
3.4356	450.00000000
3.4348	10.00000000
3.4314	4799.20000000
3.4255	1040.00000000
3.4233	3641.40000000
3.4203	3219.83713233
3.4187	500.00000000
3.4152	24264.00000000
3.4120	350.00000000
3.4119	1126.37980641
3.4110	13490.33745717
3.4082	2576.31254207
3.4060	24483.00000000
3.4059	1769.50264762
3.4052	75.00000000
3.3989	5.00000000
3.3981	3758.96086583
3.3908	745.00000000
3.3897	645.28502771
3.3887	2048.16896665
3.3886	643.66614821
3.3864	11375.05758327
3.3863	482.65603881
3.3839	307.26086688
3.3836	60.00000000
3.3829	323.44710865
3.3791	2500.00000000
3.3789	103.34236147
3.3788	10.59362928
3.3782	160.91149537

0.0143

Spread

3.3639	45.57074545
3.3638	128.25191583
3.3637	153.59014890
3.3625	2471.00000000
3.3619	2500.00000000
3.3614	746.00000000
3.3613	160.91204131
3.3608	307.18029779
3.3563	1244.10991712
3.3562	482.73420275
3.3560	401.83791906
3.3492	643.67583812
3.3421	3124.23476257
3.3420	1447.86225319
3.3419	24483.00000000
3.3413	14436.50085357
3.3408	1287.35167624
3.3367	4.25000000
3.3345	3642.00000000
3.3337	59.99294200
3.3333	50.00000000
3.3309	441.41133919
3.3307	2574.70335248
3.3305	90.07656508
3.3303	350.00000000
3.3300	1004.00000000
3.3291	2058.51880595
3.3279	87.75967070
3.3252	10.00000000
3.3235	500.00000000
3.3234	111.00000000
3.3225	1126.04628755
3.3224	4804.00000000
3.3200	4.00000000
3.3192	3218.22801832
3.3168	1040.00000000
3.3158	24265.00000000
3.3124	111.00000000
3.3117	100.00000000
3.3100	1004.00000000
3.3093	300.00000000
3.3083	4.25000000
3.3075	6331.30000000
3.3066	450.00000000
3.3063	500.00000000
3.3028	10.00000000
3.3023	3540.06490885
3.3003	50.00000000
3.3000	637.00000000
3.2965	250.00000000

3.3928	2526.43403563	06:42:30
3.3916	11375.01326807	06:42:30
3.3927	965.57750945	06:42:30
3.3928	50.00000000	06:42:30
3.3915	643.75755084	06:42:30
3.3880	645.37113376	06:42:30
3.3817	100.00000000	06:42:30
3.3831	2470.00000000	06:42:30
3.3927	805.11479602	06:42:30
3.3813	323.49026904	06:42:30
3.3807	103.15448014	06:42:30
3.3805	51.58194036	06:42:30
3.3804	745.00000000	06:42:30
3.3803	482.80572774	06:42:30
3.3766	2500.00000000	06:42:30
3.3760	5.00000000	06:42:30
3.3765	1244.10991712	06:42:30
3.3757	160.96673265	06:42:30
3.3708	1965.24886608	06:42:30
3.3723	804.85795839	06:42:30
3.3774	82.51581471	06:42:30
3.3711	10.00000000	06:41:45
3.3456	40.00000000	06:30:17
3.3496	1000.00000000	06:30:05
3.3554	19.39089977	06:27:18
3.3553	10.60910023	06:27:18
3.3596	28.76965752	06:25:58
3.3595	10.28053626	06:25:58
3.3601	0.94980622	06:25:58
3.3532	472.91057757	06:24:10
3.3533	46.57196615	06:24:10
3.3551	80.51745628	06:24:10
3.3511	161.13847075	06:21:10
3.3473	84.58870467	06:21:10
3.3553	48.06093972	06:21:10
3.3545	80.56923537	06:21:10
3.3554	123.64265049	06:21:10
3.3564	0.07838718	06:19:32
3.3563	9.92161282	06:19:32
3.3532	1763.10231399	06:18:58
3.3422	80.94684175	06:16:24
3.3413	80.93929534	06:15:52
3.3377	260.34394601	06:14:59
3.3400	80.98232473	06:14:59
3.3381	49.70018576	06:14:59
3.3380	51.53923750	06:14:59
3.3497	100.00000000	06:13:33
3.3419	302.14189775	06:10:29
3.3419	697.85810225	06:10:28
3.3421	161.54473181	06:09:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -9.20%	出来高 992,017
最高値 3.7641	最安値 3.3377
7日間
変化 -2.62%	出来高 7,796,628
最高値 3.9499	最安値 2.7520
30日間
変化 +113.38%	出来高 16,125,182
最高値 3.9499	最安値 1.4576
時価総額 2,380,192,080 USD
循環サプライ 701,542,113 XTZ

News Websites Reddit

Tezos Price (XTZ) Losing Steam After Dropping to Ascending Trendline?

Tezos appears to be losing steam after a lengthy parabolic rally, will traders buy at the underlying supports?

cointelegraph.com

2020-02-21 20:41

Ryan Lackey (Tezos Foundation CSO) on Tokyo FinTech podcast

r/tezos

2020-02-21 19:55

Wheres my tezos? Gone from galleon?

I'm a bit new to tezos, but in august I bought some and wanted to bake them. I got galleon and baked. I just logged into it and I can't find any, only have 0,01 xtz in my wallet. On...

r/tezos

2020-02-21 19:41

Bitcoin Plunges Below $10K Following Golden Cross, Tezos Breaking Records: The Crypto Weekly Market Update

The last week was action-packed for Bitcoin but also for altcoins. The entire market was on a wild ride, seeing notable gains and sharp declines. First things first, Bitcoin charted a Golden Cross...

cryptopotato.com

2020-02-21 18:45

Price Analysis Feb 21: BTC, ETH, XRP, BCH, BSV, LTC, EOS, BNB, XTZ, LINK

The broad-based move in cryptocurrencies might be over and the market is likely to be selective in the next leg of the up move

cointelegraph.com

2020-02-21 18:34

U.S. government action increases, as concern about Bitcoin grows

I wrote this article to summarize the various actions being taken by the government and the Trump administration regarding the use of blockchain monitoring software and new IRS questions on...

r/tezos

2020-02-21 17:45

Is Algorand Destined for Cryptocurrency Stardom After 130% YTD Surge?

After two years of cryptocurrency bear market, altcoin assets are finally surging in value once again, but the best performers thus far are shiny new projects with much promise and hype such as...

newsbtc.com

2020-02-21 17:00

Could Crypto Exchange Coinbase Be Pumping Tezos To The Moon?

Tezos has been on fire over the last six months, rising over 400% in that timeframe and leaving investors scratching their heads as to what is fueling the astronomical rise. But could it be in part...

newsbtc.com

2020-02-21 16:00

Baking Bad Bot: Reboot

We completely changed our Baking Bot and made it easier and more convenient. From now on you won't receive any transactions or reward messages, only notifications if something goes wrong. In...

r/tezos

2020-02-21 15:09

Staking in Ledger

I'm a newer XTZ holder and going to xfer from Coinbase to my ledger. Is there anything special I need to do after I xfer to ledger for staking?

r/tezos

2020-02-21 13:45

Crypto Price Analysis & Overview February 21st: Bitcoin, Ethereum, Ripple, Tezos, and Binance Coin

Bitcoin Bitcoin witnessed a turbulent week after dropping by a total of 5.5% to bring the cryptocurrency back beneath $10,000. During the sell-off, Bitcoin fell beneath the previous rising price...

cryptopotato.com

2020-02-21 12:03

Does anybody have a beginners guide to Mining Tezos?

so I'm a qualified computer engineer, with 10 years of experience. However cyrpto currency is something I've never really dabbled in, but the concept behind mining seems particularly...

r/tezos

2020-02-21 11:41

Ryan Lackey of the Tezos Foundation will be speaking today at the international CBDC conference.

The CBDC conference is an event where representatives of National Banks and other financial institutions will be attending and discussing the CBDC innitiative. Central Bank Digital Currencies: New...

r/tezos

2020-02-21 08:44

Preview of a Tezos documentary featuring Arthur and Kathleen

r/tezos

2020-02-21 08:16

eztz paper wallet

Hello guys, I'm totally new to Tezos but I'd like to have a paper wallet. Apparently eztz by Stephen Andrews offers this service but I'd like to know how it works. With BTC you have...

r/tezos

2020-02-21 07:49

Beginner's guide for buying Tezos

r/tezos

2020-02-21 06:04

Galleon wallet- "Something's wrong with our servers. Please delay further actions"

Hello. For some reasons I could not retrieve my account on Galleon v0.9.4b. I successfully logged into my account months ago (with version 0.6) but now I couldn't. Galleon warning:...

r/tezos

2020-02-21 05:13

do you have your tezos on an exchange TO BAKE? check this b4 you leave n forget

EXCHANGE BAKING SHOULD NOT BE OVERDELGATED? HOW ARE THEY RUNNING THINGS IF THEY CAN JUST ADD ALL THEIR TEZOS INTO A SINGLE BAKING ACCOUNT. COINBASE https://mytezosbaker.com/coinbase - currently...

r/tezos

2020-02-21 03:08

BTG Pactual SA Shows 42% Profit Increase After STO Initiative

r/tezos

2020-02-20 23:38

Tezos inflation?

Hello, I'm very new to Tezos and just started reading up on it today. I've been reading that Tezos has an inflation of 5.5% or above per year to reward staking. How does this affect...

r/tezos

2020-02-20 21:50

Airfoil is shutting down it’s Tezos baker

https://airfoil.services/airfoil-is-shutting-down-its-tezos-baker/ Airfoil will be shutting down our Tezos baking operation at some point during cycle 203. Our team has made the choice to focus...

r/tezos

2020-02-20 19:37

KT1 address not remembered.

KT1 addresses no longer shown in Tezbox. I havent written it down and i didnt know they will be no longer shown. How do I get it because i want to stop delegating?

r/tezos

2020-02-20 16:45

One step closer to easy-to-use DApps era on Tezos

r/tezos

2020-02-20 10:17

How to unbake funds lacking of delegation history?

i have delegated and lost all information on the delegation party itself i only have my initial investment history from ico and the address it is somehow delegated to outside of any email or...

r/tezos

2020-02-20 07:44

Proposals, sorting & fiat value at time of transaction— tezblock Update #17 - AirGap

r/tezos

2020-02-20 06:58

What does Tezos offer that actually provides value, serious question.

Hey all, I'm struggling to find a product behind this crypto apart from "buy a bunch, stake and hope prices go up cause other people want to buy, stake and make money off people who want...

r/tezos

2020-02-20 04:10

Beware of TezTech Support Impersonator

The Telegram User attached in the image is impersonating my account on Telegram in order to bait @TezBox_Wallet users requesting support. If you would like to reach out via Telegram join our...

r/tezos

2020-02-20 03:51

Long term lurker first time post.

Finally bought some Tezos. I feel good about it. Hi everyone

r/tezos

2020-02-20 03:36

TezBox Support Channels

Hello Tezos Reddit users. I am Jovan Smith for those of you who might not know me. I am the community manager for TezTech Labs, and I am charged with managing its online support channels and modes...

r/tezos

2020-02-20 03:24

[Tezie newb] It’s so refreshing seeing a cryptocurrency that doesn’t follow BTC

Is this the norm? Almost all other crypto’s falls and gain with bitcoin but it feels like XTZ almost follows its own path. I’ve been trading crypto’s since 2017 and this is typically what I’ve...

r/tezos

2020-02-19 22:11

A lot of people can find answers here...

I just wanted to share a link that I've found very helpful and serves as a great source to legitimate projects and information. If you're new to Tezos or don't want a whole bunch of...

r/tezos

2020-02-19 19:06

Price Analysis Feb 19: BTC, ETH, XRP, BCH, BSV, LTC, EOS, BNB, XTZ, LINK

After the recent correction and recovery, several major cryptocurrencies appear to be consolidating before resuming their uptrend

cointelegraph.com

2020-02-19 18:24

Tezos to the Moon: How The Unstoppable Cryptocurrency Rally Could Double

The cryptocurrency known as Tezos is among the year’s best performing altcoin assets, rising more than 200% year-to-date. And while the surging crypto asset is showing no signs of stopping, it...

newsbtc.com

2020-02-19 17:00

Tezos Price Analysis: Following Bitcoin’s Surge XTZ Skyrockets 15% Overnight

Tezos remains the 10th largest cryptocurrency by market cap following its rally during the last few weeks. Triangle breakout signals a recent price increase for Tezos across trading pairs....

cryptopotato.com

2020-02-19 13:32

No one Should Stake Tezos on Coinbase and pay a 25% Fee for Doing so

An exchange on the scale of Coinbase should charge minimal fees. Unfortunately, that is far from the case, and it seems to grow worse. Especially where the staking of assets is concerned, things do...

nulltx.com

2020-02-19 03:00

Tezos Insanely Parabolic Bull Run Shows No Signs of Exhaustion

Even a 30 percent crash has not deterred traders from buying Tezos (XTZ), a cryptocurrency that surpassed all its top rivals after staging a parabolic bull run in 2020. The price of the...

newsbtc.com

2020-02-18 15:16

Price Analysis Feb 17: BTC, ETH, XRP, BCH, BSV, LTC, EOS, BNB, XTZ, ADA

The current pullback has not altered the bullish structure of the charts meaning traders will look to buy major dips

cointelegraph.com

2020-02-17 21:20

Crypto Market Crash: This Technical Structure Puts End to Uptrend

Although the crypto market has been surging since the start of 2020, the Bitcoin and altcoins may be experiencing the early stages of the year’s first major correction. The technical structure of...

newsbtc.com

2020-02-17 19:00

Top 5 Cryptos This Week (Feb 16): LINK, HT, XTZ, ETH, NEO

As the crypto markets have bottomed out, the investors should view the corrections, like the current one, as a buying opportunity

cointelegraph.com

2020-02-16 16:07

Uptrend Broken? Bitcoin Tumbles Below $10K as Greed Hits 6-Month High

Bitcoin (BTC) drops below all-important $10,000 level, sitting at $9850 amid multi-month greed level highs

cointelegraph.com

2020-02-15 18:22

Bitcoin Dominance Drops to 8-Month Low, Is Altseason Finally Here?

Bitcoin has started to consolidate just above the $10k mark but altcoins are still climbing which has pushed BTC dominance to an eight-month low. Has the alt season finally arrived? Bitcoin...

bitcoinist.com

2020-02-15 09:30

Top Trader: Tezos Cryptocurrency Can Surge 5-10x After 100% Rally in 2 Weeks

Tezos is the cryptocurrency that has the entire market buzzing, after an astounding 190% rally took the price of the altcoin to a new high. Despite such massive gains already this year, a top...

newsbtc.com

2020-02-14 19:00

Price Analysis Feb 14: BTC, ETH, XRP, BCH, BSV, LTC, EOS, BNB, XTZ, ADA

Traders waiting to buy the dip could be stuck waiting as strong momentum in the crypto market could carry prices higher

cointelegraph.com

2020-02-14 17:58

Bitcoin Rally Stalls, Bullish Recovery Depends On These Levels

Analyst Josh Rager has identified price points that could determine the movement of Bitcoin over the next few days. Bitcoin Price Hangs in the Balance Rager notes that Bitcoin is likely to break...

bitcoinist.com

2020-02-14 16:30

Brazil’s Largest Crypto-Friendly Bank Posts 42% Rise In Q4 2019

The largest standalone investment bank in Latin America, Banco BTG Pactual SA, recorded an impressive 42% net income growth during last year’s fourth quarter. The bank is regarded as one of...

cryptopotato.com

2020-02-14 12:35

This Top 10 Cryptocurrency is Surging 24%, And It’s Showing No Signs of Stopping

The cryptocurrency known as Tezos is among the year’s best performers across the crypto market so far in 2020 and is showing no signs of stopping. In the latest move, Tezos exploded by another 24%...

newsbtc.com

2020-02-12 22:30

Price Analysis Feb 12: BTC, ETH, XRP, BCH, BSV, LTC, EOS, BNB, XTZ, ADA

Many cryptocurrencies are overbought in the short-term, hence, traders should consider buying the dip if a pullback occurs in the next few days

cointelegraph.com

2020-02-12 18:10

Tezos Price Analysis: XTZ Soars 25% To Touch $3.4, How Far Can The Bulls Go?

With 24.57% increase, Tezos becomes the biggest-gainer amongst top major cryptocurrencies XTZ regains the 10th spot on the market cap spot following a significant price surge. Bullish sentiment...

cryptopotato.com

2020-02-12 12:07

Tezos Is the Standout in New 2020 ‘Alt Season’ Gaining 54% in 7 Days

Tezos is rapidly becoming the darling of altcoin markets as XTZ targets its all-time highs

cointelegraph.com

2020-02-12 10:55

Tezos Cryptocurrency Up Over 130% Year to Date, Analyst Warns Not to FOMO

The cryptocurrency known as Tezos has had a stellar year thus far in 2020, after finishing out 2019 among the top-performing crypto assets of the year. But this year so far, it’s already up well...

newsbtc.com

2020-02-11 19:00