XTZ / USD Bitfinex🗗
3.1279
1h 変化
-0.50%
24h 変化
-4.28%
24h 最高値
3.3266
24h 最安値
3.1279
24h 出来高
285,285
Trades
チャット
統計
ニュース
Size >=
| 3.1279 | 57.45535000 | 16:41:21 |
| 3.1282 | 85.45902074 | 16:40:29 |
| 3.1311 | 0.00000856 | 16:40:23 |
| 3.1311 | 1.49445000 | 16:40:06 |
| 3.1377 | 19.20521000 | 16:39:38 |
| 3.1448 | 48.33870000 | 16:38:00 |
| 3.1448 | 56.33010000 | 16:37:59 |
| 3.1448 | 35.99000000 | 16:37:59 |
| 3.1453 | 782.97020000 | 16:37:59 |
| 3.1453 | 31.23720000 | 16:37:59 |
| 3.1453 | 109.33160000 | 16:37:59 |
| 3.1453 | 573.37250000 | 16:37:59 |
| 3.1453 | 31.80150000 | 16:37:59 |
| 3.1453 | 32.94070000 | 16:37:59 |
| 3.1453 | 316.57860000 | 16:37:59 |
| 3.1453 | 279.42460000 | 16:37:59 |
| 3.1453 | 282.12670000 | 16:37:59 |
| 3.1453 | 207.41030000 | 16:37:59 |
| 3.1453 | 71.06760000 | 16:37:59 |
| 3.1453 | 295.04430000 | 16:37:59 |
| 3.1453 | 548.48922159 | 16:37:59 |
| 3.1440 | 66.56317841 | 16:37:59 |
| 3.1421 | 37.26809267 | 16:37:59 |
| 3.1431 | 22.82190733 | 16:37:59 |
| 3.1421 | 54.05920000 | 16:37:58 |
| 3.1411 | 0.00000560 | 16:37:58 |
| 3.1411 | 54.79637000 | 16:37:58 |
| 3.1406 | 54.05926000 | 16:37:58 |
| 3.1394 | 189.87390000 | 16:37:58 |
| 3.1394 | 50.00000000 | 16:37:58 |
| 3.1394 | 93.10260000 | 16:37:58 |
| 3.1394 | 271.06760000 | 16:37:58 |
| 3.1377 | 385.33800000 | 16:37:57 |
| 3.1377 | 95.53530000 | 16:37:57 |
| 3.1370 | 85.20551402 | 16:37:57 |
| 3.1377 | 230.63588598 | 16:37:57 |
| 3.1473 | 3171.67000000 | 16:36:09 |
| 3.1493 | 1000.00000000 | 16:36:09 |
| 3.1493 | 3171.18000000 | 16:36:09 |
| 3.1396 | 464.33800000 | 16:36:09 |
| 3.1395 | 2123.11036789 | 16:36:09 |
| 3.1392 | 14100.88695480 | 16:36:09 |
| 3.1428 | 2611.15238692 | 16:36:09 |
| 3.1456 | 313.77150000 | 16:36:09 |
| 3.1483 | 500.00000000 | 16:36:09 |
| 3.1493 | 1000.00000000 | 16:36:09 |
| 3.1439 | 385.29590000 | 16:36:09 |
| 3.1457 | 1700.00000000 | 16:36:09 |
| 3.1482 | 189.42927029 | 16:36:09 |
| 3.1493 | 3171.18000000 | 16:36:09 |
| 3.1478 | 95.63312010 | 16:36:09 |
| 3.1491 | 316.12200000 | 16:36:09 |
| 3.1458 | 322.01650000 | 16:36:09 |
| 3.1472 | 317.17000000 | 16:36:09 |
| 3.1458 | 2071.22850000 | 16:36:09 |
| 3.1475 | 318.66550000 | 16:36:09 |
| 3.1507 | 39.87390000 | 16:36:05 |
| 3.1507 | 161.19740000 | 16:36:05 |
| 3.1477 | 500.00000000 | 16:35:11 |
| 3.1484 | 315.43000000 | 16:35:11 |
| 3.1465 | 1217.10153605 | 16:35:11 |
| 3.1465 | 317.26000000 | 16:35:11 |
| 3.1475 | 164.07166395 | 16:35:11 |
| 3.1491 | 313.67680000 | 16:35:11 |
| 3.1482 | 3172.46000000 | 16:35:11 |
| 3.1493 | 1000.00000000 | 16:35:11 |
| 3.1479 | 1740.02895166 | 16:34:23 |
| 3.1485 | 94.53888561 | 16:34:23 |
| 3.1501 | 18.90777712 | 16:34:23 |
| 3.1495 | 56.72333137 | 16:34:23 |
| 3.1425 | 464.33800000 | 16:34:23 |
| 3.1399 | 1933.02744249 | 16:34:23 |
| 3.1398 | 1910.19894576 | 16:34:23 |
| 3.1430 | 2850.19291747 | 16:34:23 |
| 3.1416 | 282.88195132 | 16:34:23 |
| 3.1416 | 321.21360000 | 16:34:23 |
| 3.1437 | 661.98560989 | 16:34:23 |
| 3.1455 | 165.49614594 | 16:34:23 |
| 3.1455 | 1259.16120000 | 16:34:23 |
| 3.1400 | 1.49022267 | 16:34:23 |
| 3.1470 | 796.02660000 | 16:34:23 |
| 3.1484 | 94.52953077 | 16:34:23 |
| 3.1446 | 189.05906154 | 16:34:23 |
| 3.1478 | 317.15000000 | 16:34:23 |
| 3.1496 | 188.55204754 | 16:34:23 |
| 3.1491 | 318.31310000 | 16:34:23 |
| 3.1494 | 56.71771846 | 16:34:23 |
| 3.1500 | 18.90590615 | 16:34:23 |
| 3.1501 | 3170.76000000 | 16:34:23 |
| 3.1535 | 0.00000501 | 16:32:55 |
| 3.1535 | 84.76749000 | 16:32:54 |
| 3.1565 | 123.57009000 | 16:31:36 |
| 3.1565 | 776.42991000 | 16:31:36 |
| 3.1565 | 100.00000000 | 16:31:36 |
| 3.1552 | 0.00000439 | 16:31:11 |
| 3.1552 | 1.49021828 | 16:31:10 |
| 3.1551 | 0.00000172 | 16:31:10 |
| 3.1551 | 84.72582000 | 16:31:09 |
| 3.1516 | 321.16980000 | 16:30:50 |
| 3.1469 | 0.00000982 | 16:28:30 |
| 24時間 | |
|
変化
-4.28%
|
出来高
285,285
|
|
最高値
3.3266
|
最安値
3.1279
|
| 7日間 | |
|
変化
-9.32%
|
出来高
2,586,357
|
|
最高値
3.5400
|
最安値
2.9255
|
| 30日間 | |
|
変化
-45.06%
|
出来高
34,166,989
|
|
最高値
5.9532
|
最安値
2.4447
|
r/tezos
June 16, 2021 16:35
Tezos has several exciting updates in the pipeline — can these move the...
coinlist.me
June 16, 2021 14:43
My friend lives in France and she is looking to start doing HicEtNunc NFTs. She is looking for an exchange that accepts Euros, Tez and ETH in France. Do you have any recommendations?
Thank you!
r/tezos
June 16, 2021 13:29
r/tezos
June 16, 2021 12:18
r/tezos
June 16, 2021 10:50
https://tezos.org.ua/en/blog/alexander-wolodarsky-indie-developers-will-define-the-future-of-blockchain-games/
r/tezos
June 16, 2021 10:16
r/tezos
June 16, 2021 10:08
The global economy is inevitably growing towards a digital ecosystem. From investment to money transfer, organizations across the planet are embracing digitization with the adoption of digital...
r/tezos
June 16, 2021 08:59
r/tezos
June 16, 2021 07:07
r/tezos
June 16, 2021 06:53
Welcome, artists, creators, makers and enthusiasts, to the home of Tezos CleanNFT. Share, care & live the creative life on our home planet.
​
To keep our subreddit home open but not...
r/tezos
June 16, 2021 00:00
You can read the article here : ⬇️
https://xtz.news/adoption/tezos-india-launches-the-second-edition-of-tezos-india-fellowship-developing-generation-blockchain-talent/
r/tezos
June 15, 2021 20:34
None of the discord links ive seen work. Does anyone the link?
r/tezos
June 15, 2021 18:48
I am not sure whether this is a technical subreddit but I would still love all the opinions and advice.
Link to apply
Detailed Article on the Fellowship Programme
I am an individual with 2 years...
r/tezos
June 15, 2021 18:39
https://better-call.dev/stats/mainnet/general
EDIT: 1,020,385 after full 15 days. HEN is still over a half of it: 585,367. Bit non-HEN calls are growing faster, that’s a good sign.
r/tezos
June 15, 2021 17:50
I know all projects have some risk, but what are the chances that I add some to the yield farm and end up losing my funds or that the price of Plenty tanks?
any info on the project legitimacy...
r/tezos
June 15, 2021 17:18
r/tezos
June 15, 2021 16:58
r/tezos
June 15, 2021 16:40
r/tezos
June 15, 2021 15:33
An NFT sold on Hic et Nunc today for 4k tez ($13k):
https://twitter.com/digitalartchick/status/1404569200962723847
It wasn't long ago that people were saying you can't sell premium art on...
r/tezos
June 15, 2021 13:36
r/tezos
June 15, 2021 12:41
Hi all,
I wanted to discuss 2 scenarios:
1. Is it possible to mint an FA2 coin on Hicetnunc, transfer it straight to your wallet and then just transfer to someone else? (Or should I use OpenMinter...
r/tezos
June 15, 2021 02:36
Sounds of Redbull presents Junkie XL (who will be releasing an NFT on Tezos) .
Listen to this while doing your Tezos Defi! Get pumped while pumping xtz!
r/tezos
June 15, 2021 01:05
https://www.reddit.com/r/CardanoDevelopers/comments/nz9kxu/if_we_want_to_develop_a_project_on_cardano_what/?utm_source=share&utm_medium=web2x&context=3
EDIT: make an offer they will not...
r/tezos
June 15, 2021 00:18
r/tezos
June 14, 2021 16:13
Renowned Hollywood composer Tom Holkenborg announces an NFT auction for “Sound Track of Your Life”, plans to donate part of the profits to Leo DiCaprio’s charity fund
u.today
June 14, 2021 16:00
r/tezos
June 14, 2021 15:53
Huge, a global marketing and experience design agency, has been appointed by Tezos Foundation as its "Agency of Record"
u.today
June 8, 2021 13:48
Engineered like an ETF, the ETP will be centrally cleared. One unit of 21Shares bitcoin ETP (ABTC) represents the value of roughly 0.00035 bitcoin.
The post Bitcoin ETP to Be Launched by 21Shares...
beincrypto.com
June 7, 2021 13:45
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
June 7, 2021 08:31
Litecoin, Ripple and Tezos are trading in the red over the past 24...
coinlist.me
May 28, 2021 10:09
Coins earned by staking have been “created” and are not taxable until sold according to one couple in the U.S.
cointelegraph.com
May 27, 2021 04:33
Marketplace OneOf sets its sights on disrupting the NFT industry with its goal of reforming the fan experience. The platform was designed to cater to musicians and their fans, even children and...
newsbtc.com
May 26, 2021 12:00
HicEtNunc, a first-ever eco-friendly marketplace for non-fungible tokens, organized an NFT-focused hackathon
u.today
May 26, 2021 11:32
The soon-to-be-launched platform will feature NFTs from artists like Whitney Houston, Doja Cat, John Legend, TLC, H.E.R, Quincy Jones, Charlie Puth, Jacob Collier, G-Easy, AURORA, The Kid LAROI,...
cointelegraph.com
May 25, 2021 20:35
Red Bull Racing is becoming the latest Formula One (F1) to get in on the crypto space. As they forge a new partnership with blockchain network Tezos, they have also announced a new collection of...
beincrypto.com
May 22, 2021 10:33
Red Bull Racing (RBR) has signed on Tezos, the world’s 42-largest blockchain by market cap, as its Official Blockchain Partner, as per a release this morning. Teaming up with the world’s most...
cryptoslate.com
May 20, 2021 18:00
Tezos made a splash on July 1, 2017 as one of the most successful and promising ICOs to have taken place. They raised $232 million, which made this one of the largest ICOs ever. However, since then...
coingape.com
May 10, 2021 15:29
NEO, IOTA and Tezos are all trading in the green as we head into…
The post...
coinlist.me
May 7, 2021 09:26
Tezos is bringing on Florence, its sixth consecutive network upgrade that is scheduled to go live Monday night.
The post Tezos ‘Florence’ upgrade is coming—here’s what you should know appeared...
cryptoslate.com
May 7, 2021 04:00
EOS, LTC, ETC and ETH are just a few of the altcoins that chased after new multi-year highs as layer-1 projects saw an increase in trading volume.
cointelegraph.com
May 6, 2021 22:04
XTZ is expected to continue increasing and eventually reach a new all-time high price. Long-term XTZ levels XTZ reached an all-time high price of $7.75 on April 16. It has been moving downwards...
beincrypto.com
May 4, 2021 18:30
Bender Labs has launched Wrap Protocol on both the Tezos and Ethereum mainnets.
The post Wrap Protocol Launches on Ethereum and Tezos appeared first on BeInCrypto.
beincrypto.com
Apr 26, 2021 18:45
Wrapped Ethereum is now available on Tezos.
cointelegraph.com
Apr 26, 2021 13:56
First-ever bridge protocol will connect two major smart contracts environments, Ethereum (ETH) and Tezos (XTZ)
u.today
Apr 26, 2021 13:31
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from April 16 to April 23.
The post The Hateful Eight: XTZ, IOST, GRT, CHZ, CRO, AVAX, RVN, ONE —...
beincrypto.com
Apr 23, 2021 17:50
While XTZ is still trading above horizontal and diagonal support, the direction of the trend is unclear. Long-term XTZ drop On April 17, XTZ reached a new all-time high (ATH) price of $7.67....
beincrypto.com
Apr 23, 2021 13:30
The gaming giant Ubisoft becomes a baker on the Tezos blockchain.
cryptopotato.com
Apr 21, 2021 18:46
Renowned game developer Ubisoft is now a Tezos (XTZ) "baker"
u.today
Apr 20, 2021 12:53
Popular French video game publisher Ubisoft is set to become a validator node on the Tezos ecosystem.
cointelegraph.com
Apr 20, 2021 11:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!