XTZ/USD Perpetual FTX価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

XTZ / USD Perp FTX^🗗

6.3457

1h 変化

-2.38%

24h 変化

-6.75%

24h 最高値

6.8368

24h 最安値

6.2573

24h 出来高

3,864,104

Trades

チャット

統計

ニュース

Size >=

6.3457	6.52500000	06:34:50
6.3459	200.00000000	06:34:48
6.3458	105.05300000	06:34:48
6.3449	157.30400000	06:34:46
6.3461	0.13600000	06:34:46
6.3538	190.00000000	06:34:41
6.3543	13.16500000	06:34:39
6.3546	0.16700000	06:34:39
6.3573	159.47200000	06:34:35
6.3573	190.00000000	06:34:35
6.3580	459.07000000	06:34:30
6.3584	119.29500000	06:34:29
6.3585	5.53200000	06:34:29
6.3585	190.00000000	06:34:29
6.3579	35.75100000	06:34:27
6.3594	8.62000000	06:34:26
6.3596	17.58000000	06:34:26
6.3596	17.88000000	06:34:26
6.3616	21.97400000	06:34:26
6.3616	0.15100000	06:34:25
6.3605	48.45000000	06:34:25
6.3606	0.30000000	06:34:25
6.3609	0.16700000	06:34:25
6.3613	0.15100000	06:34:25
6.3634	2.25200000	06:34:25
6.3637	10.00000000	06:34:19
6.3640	16.49500000	06:34:17
6.3665	43.02000000	06:34:17
6.3644	0.00400000	06:34:08
6.3644	148.61800000	06:34:08
6.3709	56.64100000	06:34:03
6.3709	31.86000000	06:34:03
6.3709	79.09900000	06:34:03
6.3728	190.00000000	06:33:56
6.3727	0.30300000	06:33:55
6.3693	0.00200000	06:33:36
6.3756	47.05600000	06:33:14
6.3756	29.34100000	06:33:14
6.3751	29.03000000	06:33:14
6.3738	190.00000000	06:33:13
6.3735	0.01200000	06:33:06
6.3668	0.33900000	06:32:37
6.3679	0.01300000	06:32:36
6.3682	55.86600000	06:32:26
6.3682	97.20300000	06:32:26
6.3682	102.79700000	06:32:25
6.3672	8.62700000	06:32:22
6.3743	0.01300000	06:32:07
6.3720	35.46000000	06:31:51
6.3719	0.01400000	06:31:49
6.3716	4.93300000	06:31:48
6.3714	41.50700000	06:31:44
6.3680	13.14300000	06:31:38
6.3692	0.22300000	06:31:38
6.3714	47.95000000	06:31:37
6.3724	10.16900000	06:31:37
6.3752	68.53100000	06:31:36
6.3788	0.01600000	06:31:32
6.3743	65.12200000	06:31:25
6.3748	210.00000000	06:31:25
6.3817	13.12400000	06:31:23
6.3874	0.16600000	06:31:17
6.3898	0.00500000	06:31:02
6.3880	210.00000000	06:31:00
6.3953	60.05900000	06:30:53
6.3902	8.35900000	06:30:51
6.3919	37.60100000	06:30:50
6.3879	244.82200000	06:30:46
6.3885	81.62900000	06:30:46
6.3925	4.55700000	06:30:44
6.3927	7.55200000	06:30:14
6.3926	0.00500000	06:30:00
6.3920	559.04000000	06:29:59
6.3926	210.00000000	06:29:59
6.3957	5.00000000	06:29:58
6.3953	13.10300000	06:29:47
6.3978	167.17700000	06:29:44
6.3977	32.82300000	06:29:44
6.3961	50.00000000	06:29:42
6.3961	26.10000000	06:29:41
6.4042	0.00100000	06:29:29
6.4042	5.62200000	06:29:25
6.4046	1300.00000000	06:29:25
6.4046	255.00000000	06:29:25
6.4087	8.00400000	06:29:10
6.4073	69.31600000	06:29:03
6.4074	37.60100000	06:29:03
6.4090	13.08300000	06:29:03
6.4161	0.22200000	06:28:59
6.4161	0.00400000	06:28:59
6.4177	46.82300000	06:28:20
6.4146	108.46900000	06:27:50
6.4161	0.00100000	06:27:41
6.4187	0.00800000	06:27:11
6.4214	86.71100000	06:27:10
6.4203	69.10500000	06:27:10
6.4178	0.00200000	06:26:59
6.4230	46.82300000	06:26:42
6.4230	0.00500000	06:26:39
6.4207	192.00000000	06:26:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.75%	出来高 3,864,104
最高値 6.8368	最安値 6.2573
7日間
変化 +32.75%	出来高 46,463,822
最高値 7.2466	最安値 4.6707
30日間
変化 +53.49%	出来高 82,329,116
最高値 7.2466	最安値 3.6939

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!