Trades
WL
チャット
統計
ニュース
Size >=
0.00082550 | 10.60000000 | 10:55:19 |
0.00082570 | 72.70000000 | 10:53:46 |
0.00082540 | 6.50000000 | 10:52:32 |
0.00082540 | 6.50000000 | 10:52:32 |
0.00082490 | 13.30000000 | 10:52:32 |
0.00082490 | 72.70000000 | 10:52:16 |
0.00082430 | 2.00000000 | 10:30:51 |
0.00082410 | 0.10000000 | 10:28:43 |
0.00082410 | 72.70000000 | 10:28:41 |
0.00082490 | 72.70000000 | 10:27:50 |
0.00082570 | 0.10000000 | 10:24:42 |
0.00082570 | 72.50000000 | 10:23:23 |
0.00082600 | 0.10000000 | 10:22:50 |
0.00082600 | 13.10000000 | 10:21:49 |
0.00082620 | 2.30000000 | 10:20:39 |
0.00082650 | 0.10000000 | 10:20:39 |
0.00082650 | 6.20000000 | 10:20:10 |
0.00082650 | 9.40000000 | 10:19:48 |
0.00082650 | 56.80000000 | 10:19:48 |
0.00082660 | 13.20000000 | 10:19:48 |
0.00082700 | 13.20000000 | 10:18:55 |
0.00082800 | 2.20000000 | 10:17:55 |
0.00082750 | 0.20000000 | 10:17:55 |
0.00082750 | 10.60000000 | 10:17:55 |
0.00082750 | 2.40000000 | 10:17:55 |
0.00082750 | 5.50000000 | 10:17:55 |
0.00082750 | 2.40000000 | 10:17:55 |
0.00082750 | 2.70000000 | 10:17:55 |
0.00082750 | 2.40000000 | 10:17:55 |
0.00082730 | 72.50000000 | 10:15:54 |
0.00082740 | 13.10000000 | 10:15:52 |
0.00082770 | 13.10000000 | 10:15:47 |
0.00082810 | 72.40000000 | 10:15:45 |
0.00082850 | 13.20000000 | 10:15:44 |
0.00082970 | 72.20000000 | 10:14:09 |
0.00082890 | 72.40000000 | 10:11:00 |
0.00082860 | 13.10000000 | 10:10:57 |
0.00082810 | 72.50000000 | 10:10:48 |
0.00082730 | 19.70000000 | 10:10:21 |
0.00082730 | 52.80000000 | 10:10:21 |
0.00082650 | 0.10000000 | 10:09:09 |
0.00082650 | 72.50000000 | 10:09:05 |
0.00082630 | 13.10000000 | 10:09:05 |
0.00082630 | 13.20000000 | 10:08:52 |
0.00082620 | 13.30000000 | 10:08:39 |
0.00082570 | 32.20000000 | 10:08:33 |
0.00082570 | 53.70000000 | 10:08:33 |
0.00082490 | 72.70000000 | 10:07:34 |
0.00082500 | 39.70000000 | 10:01:44 |
0.00082510 | 8.00000000 | 10:01:44 |
0.00082570 | 15.20000000 | 10:01:44 |
0.00082650 | 62.90000000 | 10:01:44 |
0.00082650 | 9.60000000 | 10:01:33 |
0.00082680 | 3.50000000 | 10:01:33 |
0.00082680 | 3.40000000 | 10:01:33 |
0.00082680 | 2.10000000 | 10:01:33 |
0.00082680 | 2.10000000 | 10:01:33 |
0.00082680 | 2.10000000 | 10:01:33 |
0.00082730 | 6.90000000 | 10:00:32 |
0.00082730 | 65.60000000 | 10:00:32 |
0.00082750 | 5.20000000 | 09:54:38 |
0.00082810 | 46.10000000 | 09:54:37 |
0.00082810 | 26.30000000 | 09:54:37 |
0.00082890 | 19.70000000 | 09:53:04 |
0.00082890 | 52.60000000 | 09:53:03 |
0.00082900 | 12.40000000 | 09:52:53 |
0.00082900 | 0.80000000 | 09:52:22 |
0.00082920 | 1.60000000 | 09:52:22 |
0.00082920 | 6.80000000 | 09:52:22 |
0.00082920 | 2.40000000 | 09:52:22 |
0.00082920 | 2.40000000 | 09:52:21 |
0.00082970 | 2.00000000 | 09:49:23 |
0.00082970 | 15.60000000 | 09:49:23 |
0.00082970 | 11.10000000 | 09:49:23 |
0.00082970 | 11.10000000 | 09:49:23 |
0.00082970 | 11.10000000 | 09:49:23 |
0.00082970 | 11.10000000 | 09:49:23 |
0.00082970 | 10.40000000 | 09:49:22 |
0.00082890 | 72.30000000 | 09:48:50 |
0.00082810 | 19.90000000 | 09:48:27 |
0.00082810 | 52.60000000 | 09:48:27 |
0.00082730 | 2.40000000 | 09:46:35 |
0.00082730 | 10.70000000 | 09:46:35 |
0.00082730 | 57.70000000 | 09:46:35 |
0.00082730 | 2.10000000 | 09:46:35 |
0.00082730 | 2.10000000 | 09:46:35 |
0.00082730 | 10.50000000 | 09:46:35 |
0.00082720 | 13.30000000 | 09:46:35 |
0.00082690 | 13.30000000 | 09:46:34 |
0.00082570 | 45.80000000 | 09:43:22 |
0.00082570 | 4.40000000 | 09:43:13 |
0.00082570 | 7.20000000 | 09:41:34 |
0.00082600 | 7.20000000 | 09:41:34 |
0.00082600 | 6.00000000 | 09:41:32 |
0.00082650 | 61.00000000 | 09:41:03 |
0.00082650 | 11.50000000 | 09:40:58 |
0.00082660 | 13.10000000 | 09:40:58 |
0.00082730 | 72.50000000 | 09:39:42 |
0.00082740 | 13.20000000 | 09:38:55 |
0.00082760 | 13.20000000 | 09:38:12 |
24時間 | |
変化
-0.07%
|
出来高
88,157
|
最高値
0.00083380
|
最安値
0.00081430
|
7日間 | |
変化
+1.26%
|
出来高
763,117
|
最高値
0.00089690
|
最安値
0.00081280
|
30日間 | |
変化
+44.29%
|
出来高
3,571,615
|
最高値
0.00094750
|
最安値
0.00052490
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する