Trades
WL
チャット
統計
ニュース
Size >=
2.307 | 470.00000000 | 03:36:38 |
2.306 | 510.00000000 | 03:36:22 |
2.305 | 40.00000000 | 03:36:20 |
2.305 | 390.00000000 | 03:36:20 |
2.305 | 140.00000000 | 03:36:14 |
2.306 | 400.00000000 | 03:36:14 |
2.307 | 290.00000000 | 03:36:10 |
2.308 | 250.00000000 | 03:36:09 |
2.310 | 360.00000000 | 03:36:00 |
2.311 | 470.00000000 | 03:36:00 |
2.312 | 60.00000000 | 03:35:48 |
2.313 | 640.00000000 | 03:35:42 |
2.313 | 180.00000000 | 03:35:37 |
2.313 | 150.00000000 | 03:35:37 |
2.314 | 1070.00000000 | 03:35:37 |
2.315 | 40.00000000 | 03:35:32 |
2.316 | 30.00000000 | 03:35:23 |
2.316 | 30.00000000 | 03:35:21 |
2.316 | 30.00000000 | 03:35:17 |
2.315 | 260.00000000 | 03:35:12 |
2.315 | 430.00000000 | 03:35:10 |
2.316 | 380.00000000 | 03:35:07 |
2.316 | 520.00000000 | 03:35:02 |
2.315 | 40.00000000 | 03:34:58 |
2.314 | 270.00000000 | 03:34:49 |
2.314 | 630.00000000 | 03:34:45 |
2.314 | 20.00000000 | 03:34:27 |
2.313 | 30.00000000 | 03:34:21 |
2.314 | 470.00000000 | 03:34:20 |
2.313 | 60.00000000 | 03:34:20 |
2.313 | 380.00000000 | 03:34:11 |
2.313 | 210.00000000 | 03:34:11 |
2.312 | 110.00000000 | 03:34:11 |
2.311 | 560.00000000 | 03:34:05 |
2.311 | 20.00000000 | 03:33:28 |
2.312 | 280.00000000 | 03:33:25 |
2.311 | 40.00000000 | 03:33:23 |
2.311 | 460.00000000 | 03:33:20 |
2.312 | 200.00000000 | 03:33:14 |
2.313 | 710.00000000 | 03:33:09 |
2.314 | 1040.00000000 | 03:33:07 |
2.315 | 130.00000000 | 03:33:05 |
2.314 | 360.00000000 | 03:33:05 |
2.313 | 120.00000000 | 03:32:37 |
2.313 | 30.00000000 | 03:32:30 |
2.314 | 240.00000000 | 03:32:23 |
2.315 | 10.00000000 | 03:32:22 |
2.315 | 10.00000000 | 03:32:21 |
2.314 | 100.00000000 | 03:32:19 |
2.313 | 20.00000000 | 03:32:18 |
2.312 | 120.00000000 | 03:32:17 |
2.311 | 90.00000000 | 03:32:17 |
2.311 | 2640.00000000 | 03:32:04 |
2.310 | 20.00000000 | 03:31:51 |
2.310 | 40.00000000 | 03:31:46 |
2.310 | 70.00000000 | 03:31:45 |
2.308 | 230.00000000 | 03:31:39 |
2.307 | 500.00000000 | 03:31:38 |
2.307 | 400.00000000 | 03:31:37 |
2.306 | 610.00000000 | 03:31:32 |
2.305 | 100.00000000 | 03:31:27 |
2.306 | 750.00000000 | 03:31:25 |
2.307 | 30.00000000 | 03:31:22 |
2.307 | 540.00000000 | 03:31:18 |
2.307 | 840.00000000 | 03:31:17 |
2.308 | 10.00000000 | 03:31:04 |
2.309 | 1960.00000000 | 03:31:03 |
2.309 | 840.00000000 | 03:31:01 |
2.308 | 200.00000000 | 03:30:55 |
2.307 | 380.00000000 | 03:30:55 |
2.306 | 20.00000000 | 03:30:53 |
2.306 | 10.00000000 | 03:30:41 |
2.306 | 1040.00000000 | 03:30:40 |
2.306 | 170.00000000 | 03:30:28 |
2.305 | 10.00000000 | 03:30:24 |
2.304 | 10.00000000 | 03:30:22 |
2.302 | 650.00000000 | 03:30:15 |
2.301 | 1080.00000000 | 03:30:14 |
2.300 | 340.00000000 | 03:30:13 |
2.300 | 200.00000000 | 03:30:03 |
2.300 | 150.00000000 | 03:29:59 |
2.301 | 80.00000000 | 03:29:45 |
2.301 | 790.00000000 | 03:29:38 |
2.301 | 380.00000000 | 03:29:36 |
2.302 | 190.00000000 | 03:29:35 |
2.303 | 170.00000000 | 03:29:30 |
2.302 | 480.00000000 | 03:29:29 |
2.301 | 90.00000000 | 03:29:28 |
2.301 | 480.00000000 | 03:29:10 |
2.301 | 490.00000000 | 03:29:05 |
2.302 | 160.00000000 | 03:29:04 |
2.303 | 110.00000000 | 03:29:04 |
2.302 | 2750.00000000 | 03:29:04 |
2.301 | 3300.00000000 | 03:29:04 |
2.300 | 2420.00000000 | 03:29:04 |
2.299 | 340.00000000 | 03:29:04 |
2.299 | 210.00000000 | 03:29:03 |
2.299 | 20.00000000 | 03:28:47 |
2.299 | 200.00000000 | 03:28:45 |
2.298 | 990.00000000 | 03:28:40 |
24時間 | |
変化
-4.31%
|
出来高
12,313,680
|
最高値
2.569
|
最安値
2.270
|
7日間 | |
変化
+15.93%
|
出来高
64,373,790
|
最高値
2.569
|
最安値
1.883
|
30日間 | |
変化
-25.48%
|
出来高
249,468,300
|
最高値
3.248
|
最安値
1.715
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する