Trades
WL
チャット
統計
ニュース
Size >=
1.9513 | 250.00000000 | 03:01:43 |
1.9506 | 120.00000000 | 03:01:41 |
1.9511 | 180.00000000 | 03:01:41 |
1.9511 | 70.00000000 | 03:01:41 |
1.9501 | 60.00000000 | 03:01:40 |
1.9521 | 50.00000000 | 03:01:02 |
1.9510 | 70.00000000 | 03:00:58 |
1.9502 | 50.00000000 | 03:00:57 |
1.9525 | 200.00000000 | 03:00:51 |
1.9525 | 50.00000000 | 03:00:51 |
1.9544 | 10.00000000 | 03:00:48 |
1.9546 | 250.00000000 | 03:00:45 |
1.9491 | 250.00000000 | 03:00:35 |
1.9455 | 120.00000000 | 03:00:30 |
1.9405 | 30.00000000 | 03:00:18 |
1.9437 | 560.00000000 | 02:59:58 |
1.9427 | 200.00000000 | 02:59:31 |
1.9408 | 250.00000000 | 02:59:31 |
1.9408 | 10.00000000 | 02:59:31 |
1.9410 | 320.00000000 | 02:59:31 |
1.9411 | 240.00000000 | 02:59:31 |
1.9391 | 130.00000000 | 02:59:30 |
1.9384 | 450.00000000 | 02:59:30 |
1.9371 | 250.00000000 | 02:59:30 |
1.9345 | 140.00000000 | 02:58:43 |
1.9333 | 160.00000000 | 02:58:39 |
1.9333 | 110.00000000 | 02:58:39 |
1.9334 | 250.00000000 | 02:58:35 |
1.9339 | 550.00000000 | 02:58:29 |
1.9337 | 300.00000000 | 02:58:29 |
1.9335 | 20.00000000 | 02:58:29 |
1.9359 | 250.00000000 | 02:58:10 |
1.9283 | 500.00000000 | 02:56:48 |
1.9283 | 500.00000000 | 02:56:48 |
1.9283 | 20.00000000 | 02:56:48 |
1.9278 | 20.00000000 | 02:56:21 |
1.9283 | 60.00000000 | 02:56:21 |
1.9353 | 240.00000000 | 02:56:14 |
1.9289 | 50.00000000 | 02:55:12 |
1.9297 | 300.00000000 | 02:55:03 |
1.9252 | 250.00000000 | 02:54:57 |
1.9229 | 250.00000000 | 02:54:40 |
1.9134 | 10.00000000 | 02:52:34 |
1.9134 | 250.00000000 | 02:51:50 |
1.9133 | 250.00000000 | 02:51:48 |
1.9119 | 250.00000000 | 02:51:47 |
1.9121 | 10.00000000 | 02:51:44 |
1.9113 | 50.00000000 | 02:51:44 |
1.9035 | 40.00000000 | 02:51:12 |
1.8976 | 850.00000000 | 02:50:46 |
1.8975 | 150.00000000 | 02:50:46 |
1.8974 | 400.00000000 | 02:50:46 |
1.8973 | 150.00000000 | 02:50:46 |
1.8972 | 400.00000000 | 02:50:46 |
1.8971 | 150.00000000 | 02:50:46 |
1.8970 | 940.00000000 | 02:50:46 |
1.8969 | 400.00000000 | 02:50:46 |
1.8968 | 300.00000000 | 02:50:46 |
1.8967 | 440.00000000 | 02:50:46 |
1.8966 | 250.00000000 | 02:50:46 |
1.8965 | 300.00000000 | 02:50:46 |
1.8964 | 500.00000000 | 02:50:46 |
1.8963 | 300.00000000 | 02:50:46 |
1.8962 | 500.00000000 | 02:50:46 |
1.8856 | 10.00000000 | 02:49:17 |
1.8873 | 10.00000000 | 02:48:51 |
1.8935 | 240.00000000 | 02:48:37 |
1.8934 | 250.00000000 | 02:48:37 |
1.8867 | 210.00000000 | 02:47:58 |
1.8839 | 100.00000000 | 02:47:56 |
1.8841 | 250.00000000 | 02:47:56 |
1.8842 | 110.00000000 | 02:47:56 |
1.8844 | 810.00000000 | 02:47:56 |
1.8847 | 250.00000000 | 02:47:56 |
1.8848 | 300.00000000 | 02:47:56 |
1.8849 | 220.00000000 | 02:47:56 |
1.8850 | 250.00000000 | 02:47:56 |
1.8852 | 250.00000000 | 02:47:56 |
1.8854 | 250.00000000 | 02:47:56 |
1.8864 | 150.00000000 | 02:47:56 |
1.8860 | 330.00000000 | 02:47:56 |
1.8860 | 170.00000000 | 02:47:56 |
1.8862 | 1860.00000000 | 02:47:56 |
1.8944 | 140.00000000 | 02:47:07 |
1.8949 | 140.00000000 | 02:47:07 |
1.8960 | 140.00000000 | 02:47:07 |
1.8966 | 550.00000000 | 02:47:07 |
1.8981 | 250.00000000 | 02:47:07 |
1.8979 | 70.00000000 | 02:47:07 |
1.8979 | 180.00000000 | 02:47:07 |
1.8977 | 250.00000000 | 02:47:07 |
1.8957 | 530.00000000 | 02:47:07 |
1.8968 | 150.00000000 | 02:47:07 |
1.8967 | 150.00000000 | 02:47:07 |
1.8966 | 150.00000000 | 02:47:07 |
1.8965 | 600.00000000 | 02:47:07 |
1.8965 | 90.00000000 | 02:47:07 |
1.8964 | 400.00000000 | 02:47:07 |
1.8963 | 260.00000000 | 02:47:07 |
1.8962 | 150.00000000 | 02:47:07 |
24時間 | |
変化
-4.23%
|
出来高
1,057,680
|
最高値
2.1022
|
最安値
1.8839
|
7日間 | |
変化
-33.21%
|
出来高
16,698,080
|
最高値
3.0835
|
最安値
1.7060
|
30日間 | |
変化
-24.53%
|
出来高
47,546,850
|
最高値
3.2458
|
最安値
1.7060
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する