Trades
WL
チャット
統計
ニュース
Size >=
2.3094 | 250.00000000 | 02:09:03 |
2.3150 | 300.00000000 | 02:08:03 |
2.3161 | 250.00000000 | 02:08:00 |
2.3150 | 160.00000000 | 02:07:57 |
2.3150 | 410.00000000 | 02:07:57 |
2.3150 | 300.00000000 | 02:07:57 |
2.3150 | 280.00000000 | 02:07:57 |
2.3150 | 190.00000000 | 02:07:57 |
2.3150 | 320.00000000 | 02:07:57 |
2.3109 | 50.00000000 | 02:06:50 |
2.3045 | 150.00000000 | 02:06:07 |
2.3054 | 20.00000000 | 02:06:05 |
2.3054 | 230.00000000 | 02:05:59 |
2.3053 | 250.00000000 | 02:05:59 |
2.3052 | 250.00000000 | 02:05:59 |
2.3001 | 50.00000000 | 02:05:21 |
2.2944 | 40.00000000 | 02:05:00 |
2.2942 | 70.00000000 | 02:02:22 |
2.2871 | 10.00000000 | 02:02:10 |
2.2899 | 10.00000000 | 02:02:05 |
2.2899 | 190.00000000 | 02:02:05 |
2.2899 | 370.00000000 | 02:02:05 |
2.2890 | 10.00000000 | 02:02:01 |
2.2884 | 60.00000000 | 02:01:53 |
2.2885 | 70.00000000 | 02:01:53 |
2.2885 | 240.00000000 | 02:01:51 |
2.2990 | 370.00000000 | 02:00:22 |
2.2971 | 80.00000000 | 02:00:08 |
2.3000 | 710.00000000 | 01:59:36 |
2.3000 | 290.00000000 | 01:59:36 |
2.3000 | 290.00000000 | 01:59:36 |
2.3013 | 60.00000000 | 01:59:25 |
2.3013 | 10.00000000 | 01:59:17 |
2.3049 | 30.00000000 | 01:59:09 |
2.3044 | 250.00000000 | 01:58:56 |
2.3045 | 150.00000000 | 01:58:56 |
2.3047 | 250.00000000 | 01:58:56 |
2.3048 | 300.00000000 | 01:58:56 |
2.3050 | 510.00000000 | 01:58:56 |
2.3052 | 20.00000000 | 01:58:56 |
2.3052 | 230.00000000 | 01:58:56 |
2.3053 | 300.00000000 | 01:58:56 |
2.3053 | 250.00000000 | 01:58:53 |
2.3055 | 250.00000000 | 01:58:53 |
2.3056 | 150.00000000 | 01:58:53 |
2.3057 | 400.00000000 | 01:58:53 |
2.3058 | 150.00000000 | 01:58:53 |
2.3059 | 650.00000000 | 01:58:53 |
2.3060 | 20.00000000 | 01:58:53 |
2.3060 | 130.00000000 | 01:58:53 |
2.3061 | 650.00000000 | 01:58:53 |
2.3063 | 250.00000000 | 01:58:53 |
2.3065 | 550.00000000 | 01:58:53 |
2.3066 | 300.00000000 | 01:58:53 |
2.3067 | 330.00000000 | 01:58:53 |
2.3067 | 120.00000000 | 01:58:53 |
2.3068 | 320.00000000 | 01:58:53 |
2.3060 | 400.00000000 | 01:58:50 |
2.3062 | 10.00000000 | 01:58:50 |
2.3062 | 240.00000000 | 01:58:50 |
2.3064 | 250.00000000 | 01:58:50 |
2.3065 | 280.00000000 | 01:58:50 |
2.3067 | 500.00000000 | 01:58:50 |
2.3083 | 250.00000000 | 01:58:45 |
2.3082 | 250.00000000 | 01:58:45 |
2.3074 | 250.00000000 | 01:58:45 |
2.3076 | 250.00000000 | 01:58:45 |
2.3078 | 80.00000000 | 01:58:45 |
2.3079 | 390.00000000 | 01:58:45 |
2.3080 | 250.00000000 | 01:58:45 |
2.3081 | 380.00000000 | 01:58:45 |
2.3082 | 210.00000000 | 01:58:45 |
2.3083 | 340.00000000 | 01:58:45 |
2.3085 | 350.00000000 | 01:58:45 |
2.3087 | 60.00000000 | 01:58:45 |
2.3087 | 310.00000000 | 01:58:45 |
2.3088 | 60.00000000 | 01:58:45 |
2.3088 | 190.00000000 | 01:58:45 |
2.3089 | 240.00000000 | 01:58:45 |
2.3090 | 250.00000000 | 01:58:45 |
2.3102 | 220.00000000 | 01:57:41 |
2.3126 | 210.00000000 | 01:56:42 |
2.3129 | 500.00000000 | 01:56:34 |
2.3120 | 390.00000000 | 01:56:17 |
2.3123 | 270.00000000 | 01:56:15 |
2.3125 | 500.00000000 | 01:56:15 |
2.3141 | 200.00000000 | 01:56:02 |
2.3155 | 250.00000000 | 01:55:50 |
2.3158 | 500.00000000 | 01:55:25 |
2.3174 | 250.00000000 | 01:54:22 |
2.3225 | 60.00000000 | 01:53:24 |
2.3225 | 100.00000000 | 01:53:24 |
2.3225 | 200.00000000 | 01:53:24 |
2.3226 | 250.00000000 | 01:53:24 |
2.3224 | 240.00000000 | 01:52:55 |
2.3223 | 560.00000000 | 01:52:55 |
2.3209 | 30.00000000 | 01:52:52 |
2.3239 | 150.00000000 | 01:51:42 |
2.3259 | 400.00000000 | 01:51:34 |
2.3258 | 250.00000000 | 01:51:34 |
24時間 | |
変化
-4.91%
|
出来高
2,070,120
|
最高値
2.5710
|
最安値
2.2761
|
7日間 | |
変化
+16.20%
|
出来高
9,473,930
|
最高値
2.5710
|
最安値
1.8839
|
30日間 | |
変化
-25.18%
|
出来高
47,213,450
|
最高値
3.2458
|
最安値
1.7060
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する