Trades
WL
チャット
統計
ニュース
Size >=
2.09221 | 60.00000000 | 11:49:59 |
2.09236 | 60.00000000 | 11:49:58 |
2.09236 | 60.00000000 | 11:49:58 |
2.09236 | 20.00000000 | 11:49:58 |
2.09147 | 10.00000000 | 11:49:53 |
2.09214 | 50.00000000 | 11:49:34 |
2.09347 | 20.00000000 | 11:48:40 |
2.09397 | 20.00000000 | 11:48:34 |
2.10732 | 60.00000000 | 11:47:44 |
2.10786 | 30.00000000 | 11:47:39 |
2.10881 | 20.00000000 | 11:47:37 |
2.11005 | 10.00000000 | 11:47:34 |
2.11002 | 10.00000000 | 11:47:34 |
2.10766 | 40.00000000 | 11:47:33 |
2.10766 | 20.00000000 | 11:47:33 |
2.10657 | 20.00000000 | 11:47:30 |
2.10056 | 30.00000000 | 11:46:38 |
2.10517 | 80.00000000 | 11:46:23 |
2.10717 | 20.00000000 | 11:46:01 |
2.10598 | 30.00000000 | 11:45:52 |
2.10616 | 50.00000000 | 11:45:33 |
2.11234 | 50.00000000 | 11:44:50 |
2.10990 | 30.00000000 | 11:44:28 |
2.11055 | 110.00000000 | 11:44:12 |
2.11023 | 150.00000000 | 11:44:12 |
2.10978 | 150.00000000 | 11:43:59 |
2.10927 | 120.00000000 | 11:43:45 |
2.10927 | 30.00000000 | 11:43:45 |
2.10844 | 10.00000000 | 11:43:33 |
2.10832 | 40.00000000 | 11:43:32 |
2.10031 | 30.00000000 | 11:42:47 |
2.09927 | 10.00000000 | 11:42:22 |
2.10026 | 80.00000000 | 11:41:53 |
2.09992 | 10.00000000 | 11:41:52 |
2.09992 | 50.00000000 | 11:41:52 |
2.10031 | 60.00000000 | 11:41:38 |
2.10057 | 50.00000000 | 11:41:32 |
2.09491 | 250.00000000 | 11:40:59 |
2.09591 | 20.00000000 | 11:40:48 |
2.09637 | 60.00000000 | 11:40:47 |
2.09613 | 20.00000000 | 11:40:34 |
2.10090 | 80.00000000 | 11:40:13 |
2.10090 | 80.00000000 | 11:40:13 |
2.10343 | 60.00000000 | 11:40:12 |
2.10354 | 20.00000000 | 11:40:11 |
2.10465 | 60.00000000 | 11:40:10 |
2.10485 | 100.00000000 | 11:40:10 |
2.10475 | 50.00000000 | 11:40:10 |
2.10442 | 60.00000000 | 11:40:10 |
2.10267 | 80.00000000 | 11:40:09 |
2.10400 | 80.00000000 | 11:40:08 |
2.10658 | 160.00000000 | 11:40:08 |
2.10317 | 20.00000000 | 11:40:08 |
2.10137 | 100.00000000 | 11:40:08 |
2.10137 | 50.00000000 | 11:40:08 |
2.10137 | 150.00000000 | 11:40:08 |
2.10137 | 120.00000000 | 11:40:08 |
2.10137 | 150.00000000 | 11:40:08 |
2.10137 | 280.00000000 | 11:40:08 |
2.10137 | 70.00000000 | 11:40:08 |
2.10004 | 10.00000000 | 11:40:08 |
2.09898 | 20.00000000 | 11:40:08 |
2.09898 | 130.00000000 | 11:40:08 |
2.09883 | 50.00000000 | 11:40:08 |
2.09883 | 10.00000000 | 11:40:08 |
2.09687 | 80.00000000 | 11:40:07 |
2.09522 | 20.00000000 | 11:39:57 |
2.09501 | 120.00000000 | 11:39:57 |
2.09501 | 10.00000000 | 11:39:57 |
2.09350 | 20.00000000 | 11:39:46 |
2.09356 | 40.00000000 | 11:39:26 |
2.09030 | 50.00000000 | 11:38:50 |
2.08892 | 150.00000000 | 11:38:18 |
2.08612 | 150.00000000 | 11:37:56 |
2.08613 | 130.00000000 | 11:37:56 |
2.08589 | 60.00000000 | 11:37:56 |
2.08815 | 80.00000000 | 11:37:54 |
2.09100 | 20.00000000 | 11:37:54 |
2.08825 | 60.00000000 | 11:37:54 |
2.08574 | 10.00000000 | 11:37:54 |
2.08546 | 80.00000000 | 11:37:54 |
2.08546 | 70.00000000 | 11:37:54 |
2.08396 | 60.00000000 | 11:37:54 |
2.08418 | 40.00000000 | 11:37:51 |
2.08430 | 60.00000000 | 11:37:36 |
2.08645 | 60.00000000 | 11:37:35 |
2.08459 | 20.00000000 | 11:37:18 |
2.08459 | 40.00000000 | 11:37:18 |
2.08483 | 20.00000000 | 11:37:16 |
2.08483 | 40.00000000 | 11:37:16 |
2.08622 | 40.00000000 | 11:37:14 |
2.08773 | 150.00000000 | 11:37:14 |
2.08908 | 20.00000000 | 11:37:14 |
2.08908 | 60.00000000 | 11:37:14 |
2.09107 | 40.00000000 | 11:37:13 |
2.09107 | 20.00000000 | 11:37:13 |
2.08895 | 60.00000000 | 11:36:55 |
2.08971 | 60.00000000 | 11:36:50 |
2.08743 | 20.00000000 | 11:36:29 |
2.08609 | 80.00000000 | 11:35:38 |
24時間 | |
変化
+1.73%
|
出来高
254,910
|
最高値
2.11719
|
最安値
1.88671
|
7日間 | |
変化
-27.96%
|
出来高
4,162,830
|
最高値
3.08641
|
最安値
1.72239
|
30日間 | |
変化
-18.50%
|
出来高
10,359,330
|
最高値
3.24495
|
最安値
1.72239
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する