TRX / USD Bittrex🗗
0.06597
1h 変化
+0.23%
24h 変化
-1.51%
24h 最高値
0.06772
24h 最安値
0.06525
24h 出来高
412,110
Trades
WL
チャット
統計
ニュース
Size >=
| 0.06601 | 1818.00000000 | 02:15:29 |
| 0.06590 | 1818.00000000 | 02:13:29 |
| 0.06596 | 1818.00000000 | 02:11:29 |
| 0.06630 | 9289.00000000 | 01:53:14 |
| 0.06629 | 4765.00000000 | 01:53:14 |
| 0.06617 | 1815.85654009 | 01:53:10 |
| 0.06616 | 1818.00000000 | 01:53:04 |
| 0.06598 | 547.37064317 | 01:40:11 |
| 0.06582 | 149.27110917 | 01:18:11 |
| 0.06583 | 1289.78072879 | 00:32:00 |
| 0.06566 | 1818.00000000 | 23:24:36 |
| 0.06572 | 516.79210000 | 23:14:23 |
| 0.06593 | 1213.61879928 | 22:38:14 |
| 0.06564 | 516.79214401 | 19:57:19 |
| 0.06547 | 1818.00000000 | 19:48:35 |
| 0.06530 | 318.00556078 | 19:34:47 |
| 0.06525 | 1351.54974067 | 19:25:24 |
| 0.06534 | 613.33550678 | 19:25:12 |
| 0.06587 | 1818.00000000 | 19:07:10 |
| 0.06601 | 1818.00000000 | 18:32:05 |
| 0.06596 | 1818.00000000 | 18:31:26 |
| 0.06590 | 143.99399375 | 18:31:13 |
| 0.06593 | 1818.00000000 | 18:31:05 |
| 0.06590 | 1818.00000000 | 18:31:03 |
| 0.06591 | 1818.00000000 | 18:31:01 |
| 0.06584 | 146.35098560 | 18:30:54 |
| 0.06585 | 1237.64433878 | 18:30:50 |
| 0.06585 | 580.35566122 | 18:30:50 |
| 0.06578 | 181.94757939 | 18:26:36 |
| 0.06574 | 1818.00000000 | 18:25:26 |
| 0.06566 | 1520.19059077 | 18:15:31 |
| 0.06573 | 1818.00000000 | 18:15:25 |
| 0.06571 | 1818.00000000 | 18:14:34 |
| 0.06572 | 1818.00000000 | 18:14:30 |
| 0.06566 | 293.71449087 | 18:08:28 |
| 0.06567 | 1671.13854575 | 18:08:24 |
| 0.06567 | 146.86145425 | 18:08:22 |
| 0.06569 | 1818.00000000 | 18:08:19 |
| 0.06582 | 146.86781938 | 17:58:45 |
| 0.06584 | 1818.00000000 | 17:58:41 |
| 0.06585 | 146.91810496 | 17:55:46 |
| 0.06586 | 1818.00000000 | 17:55:39 |
| 0.06602 | 1818.00000000 | 17:54:25 |
| 0.06607 | 1818.00000000 | 17:51:33 |
| 0.06603 | 60.07720425 | 17:03:29 |
| 0.06601 | 1818.00000000 | 17:00:55 |
| 0.06625 | 1035.00000000 | 16:56:52 |
| 0.06625 | 1965.00000000 | 16:56:48 |
| 0.06635 | 702.00000000 | 16:47:05 |
| 0.06641 | 1818.00000000 | 16:42:19 |
| 0.06641 | 293.92988528 | 16:36:32 |
| 0.06642 | 1671.00526748 | 16:36:25 |
| 0.06642 | 146.99473252 | 16:36:25 |
| 0.06641 | 1818.00000000 | 16:36:18 |
| 0.06653 | 1818.00000000 | 16:28:45 |
| 0.06638 | 1818.00000000 | 16:28:04 |
| 0.06651 | 1492.34074765 | 16:25:45 |
| 0.06641 | 482.00001300 | 16:22:47 |
| 0.06646 | 1818.00000000 | 16:22:47 |
| 0.06655 | 360.39517194 | 16:20:07 |
| 0.06669 | 1818.00000000 | 16:17:53 |
| 0.06673 | 1818.00000000 | 16:14:25 |
| 0.06672 | 143.98107987 | 16:14:21 |
| 0.06670 | 1185.00000700 | 16:13:27 |
| 0.06674 | 1818.00000000 | 16:13:25 |
| 0.06676 | 659.36508078 | 16:13:07 |
| 0.06676 | 1818.00000000 | 16:12:55 |
| 0.06676 | 1818.00000000 | 16:12:48 |
| 0.06675 | 1818.00000000 | 16:12:37 |
| 0.06667 | 1191.14883148 | 16:09:57 |
| 0.06670 | 200.06849266 | 16:09:16 |
| 0.06734 | 1838.90855950 | 16:09:15 |
| 0.06648 | 1739.81123048 | 16:07:43 |
| 0.06687 | 1818.00000000 | 16:07:14 |
| 0.06645 | 658.20276319 | 16:04:04 |
| 0.06645 | 1842.00000000 | 15:59:55 |
| 0.06654 | 1842.00000000 | 15:58:57 |
| 0.06670 | 60.71353768 | 15:58:25 |
| 0.06670 | 592.43118128 | 15:58:15 |
| 0.06670 | 827.00000000 | 15:58:15 |
| 0.06670 | 472.52764413 | 15:58:15 |
| 0.06670 | 2798.00116189 | 15:58:02 |
| 0.06670 | 2799.99242859 | 15:57:36 |
| 0.06670 | 1961.98540816 | 15:57:09 |
| 0.06670 | 1962.00000000 | 15:53:56 |
| 0.06670 | 1962.00000000 | 15:53:30 |
| 0.06670 | 1962.00000000 | 15:52:54 |
| 0.06670 | 5598.00000000 | 15:52:54 |
| 0.06661 | 1842.00000000 | 15:44:30 |
| 0.06668 | 1842.00000000 | 15:29:57 |
| 0.06670 | 1842.00000000 | 15:29:45 |
| 0.06666 | 1842.00000000 | 15:00:48 |
| 0.06657 | 1842.00000000 | 14:52:43 |
| 0.06657 | 1842.00000000 | 14:52:26 |
| 0.06700 | 9612.47484180 | 14:46:34 |
| 0.06700 | 13428.40083118 | 14:46:34 |
| 0.06700 | 1959.12432702 | 14:46:34 |
| 0.06700 | 19839.36232601 | 14:46:27 |
| 0.06700 | 5160.63767399 | 14:46:26 |
| 0.06700 | 6614.14142654 | 14:44:51 |
| 24時間 | |
|
変化
-1.51%
|
出来高
412,110
|
|
最高値
0.06772
|
最安値
0.06525
|
| 7日間 | |
|
変化
-1.83%
|
出来高
1,126,319
|
|
最高値
0.06922
|
最安値
0.06453
|
| 30日間 | |
|
変化
-5.97%
|
出来高
5,093,334
|
|
最高値
0.07270
|
最安値
0.05586
|
r/Tronix
Mar 20, 2023 19:02
​
USDD is now on CoinMarketCap Community
USD Digital or USDD, a stablecoin launched by TRON, is now available on CoinMarketCap Community. This marks a significant milestone for the TRON...
r/Tronix
Mar 20, 2023 16:33
I created a TronLink wallet 2 or 3 years ago, and I do have the username and password I created to access that wallet. I accessed the wallet through the TronLink chrome extension. I haven't...
r/Tronix
Mar 20, 2023 14:31
I want to preface this by saying this is purely speculation mixed in with things happening.
​
Let's Begin.....
We have seen the recent USDC depeg and complications with banks like...
r/Tronix
Mar 20, 2023 08:44
r/Tronix
Mar 19, 2023 17:04
r/Tronix
Mar 19, 2023 16:10
r/Tronix
Mar 18, 2023 10:30
​
TRON Surpasses 147 Million Total Accounts
TRON, a blockchain-based platform dedicated to creating a decentralized internet, has recently achieved a new milestone. The platform’s total...
r/Tronix
Mar 16, 2023 14:49
r/Tronix
Mar 15, 2023 20:08
I've been paid just over 100 dollars worth of USDT into my tronlink wallet, I'm over struggling to get this money into my hands. You need TRX to send the money to another wallet, also...
r/Tronix
Mar 14, 2023 18:23
📷 GIVEAWAY ALERT 📷
Here at TronNRG.com Energy rental marketplace, we're giving away 350k #Tron📷 energy for 5 days to one lucky winner! To enter, simply RETWEET the tweet below and FOLLOW us...
r/Tronix
Mar 14, 2023 10:59
I’ll admit to not liking Tron ever. But sites like https://tokenterminal.com/terminal/metrics/fees are showing ETH, Uniswap, Tron …. Rankings for Fees.
I’m just wondering who is paying...
r/Tronix
Mar 13, 2023 20:48
https://cryptometheus.com/project/TRX
r/Tronix
Mar 12, 2023 17:32
Trying to move some funds around only to see that I have 0 energy.
Been staking for 2 years now, so... why am I sitting here paying TRX when I've been staking like a boss
r/Tronix
Mar 12, 2023 17:03
Investors are becoming more bullish on the crypto market after a terrific start in 2023. With coins such as TRON (TRX) and Gala (GALA) slowly gaining lost ground again, many individuals are looking...
thebitcoinnews.com
Mar 12, 2023 07:13
https://twitter.com/TronixTrx/status/1634554984405639168?cxt=HHwWgIC9taPGja8tAAAA
https://tronscan.org/#/token20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t
r/Tronix
Mar 11, 2023 15:45
The address of Justin Sun withdraws 82 million USDC from Aave V2 and transfers them all to DAI.
The USDC depeg has fallen below $0.95 USD, marking the lowest price for this stablecoin since its...
r/Tronix
Mar 11, 2023 11:32
r/Tronix
Mar 10, 2023 19:50
r/Tronix
Mar 10, 2023 11:51
​
BitGo now supports USDC (TRC20) and USDT (TRC20) on the TRON network for hot wallets and qualified custody services.
BitGo, a leading digital asset custody and security firm, has...
r/Tronix
Mar 9, 2023 13:16
r/Tronix
Mar 9, 2023 08:58
Calling all TRON supporters! Check out the latest update on the Nile testnet - Stake 2.0 is here!
This new stake model separates resource delegating from staking, which means additional flexibility...
r/Tronix
Mar 8, 2023 19:37
r/Tronix
Mar 8, 2023 13:19
Hey TRON family, I’m moving my TRON and BTT tokens from an exchange…What’s your opinion on the TronLink Wallet? (IOS device)
r/Tronix
Mar 6, 2023 22:30
r/Tronix
Mar 6, 2023 17:16
My Tron is in a TronLink wallet. What are the steps to turning this back into cash. Which exchanged sells back into USD? Is Coinbase the only one?
Edit: Im going with converting my tron to...
r/Tronix
Mar 6, 2023 15:30
Many digital currencies recorded bullish price movements in the last 7 days. However, in the past 24 hours, several tokens, including top coins, have shown signs of corrections. According to...
newsbtc.com
Feb 24, 2023 13:30
The past few days haven’t been encouraging for investors, given the price action of many digital assets, but TRON seems like the exception. Some of the top shots in the crypto list include Bitcoin...
newsbtc.com
Feb 14, 2023 18:00
Tron price is up over 4% from lows and showing positive signs above $0.062 against the US Dollar. TRX could outperform bitcoin and rise further towards $0.075. Tron price is trading in a positive...
newsbtc.com
Feb 13, 2023 05:47
Messari revealed that Tron's financial results in Q4 outperformed those from Q3, while user transactions were also on the rise.
cryptopotato.com
Feb 11, 2023 17:54
Binance is adjusting fees charged to users transacting on Tron, a smart contracting platform and Ethereum competitor. Binance Increases Transaction Fees For Tron-Link Transfers In an update on...
newsbtc.com
Feb 10, 2023 12:30
Tron founder Justin Sun on Saturday announces a plan for Tron blockchain and artificial intelligence (AI) oriented decentralized payment framework for the AI systems ChatGPT and OpenAI. It will set...
coingape.com
Feb 4, 2023 11:44
Tron's Justin Sun expects "at least" five nations to declare TRX legal tender this year.
cryptopotato.com
Jan 30, 2023 21:39
On January 24, Justin Sun, TRON Founder, announced that St. Maarten has expressed his wishes to adopt TRON which is alongside TRON’s goals of massive adoption on a global scale. St. Maarten bares...
newsbtc.com
Jan 25, 2023 14:39
Crypto community members' attention is back on Tron and Justin Sun as enormous transaction was made
u.today
Jan 22, 2023 09:55
According to a tweet by TRON (TRX) on January 10, the network has displayed an impressive performance as it is currently ranked second in terms of total value locked (TVL) in the entire crypto...
newsbtc.com
Jan 12, 2023 14:36
TRON has been on an uptrend and looking bullish for the past 12 hours. The technical indicators all imply an increased demand on the asset and a steady streak. Here’s a quick glance of how...
newsbtc.com
Dec 22, 2022 13:46
Check out how new proposal impacts Tron ecosystem
u.today
Dec 20, 2022 01:30
Tron price is up over 5% and showing positive signs above $0.055 against the US Dollar. TRX could outperform bitcoin and rise further towards $0.060. Tron price is trading in a positive zone well...
newsbtc.com
Dec 15, 2022 05:33
Massive yield offered by Tron DAO is not risk-free
u.today
Dec 14, 2022 10:14
Shiba Inu has declined by more than 6% in the last week, and as a result, has lost its place in the market as the 14th largest coin to Tron (TRX). Meme Coin Shiba Inu Has Continued To Struggle In...
newsbtc.com
Dec 13, 2022 14:30
As the newest committee proposal nears completion, Tron will undergo dramatic changes. An update tweet states that the fee cap for smart contracts will be raised from 10,000 to 15,000 TRX coins....
newsbtc.com
Dec 6, 2022 13:00
TRON (TRX) remains in a stagnant phase, refusing to make any kind of momentum for an upward run despite a number of positive developments that, in many cases if not all, should have helped trigger...
newsbtc.com
Dec 3, 2022 16:10
TRON (TRX) took a heavy hit during the first half of November following unfortunate events such as the implosion of FTX, an exchange that was once considered the third largest in the world....
newsbtc.com
Dec 2, 2022 08:30
Crypto investors have to be constantly on the lookout for the next big thing in order to make any money. With many tokens tanking in 2022, there have been a few that bucked that trend to remain on...
thebitcoinnews.com
Dec 2, 2022 07:53
Investor interest in Tron is growing as the protocol receives updates. The new Java-tron GreatVoyage-4.6.0 upgrade, codenamed Socrates, is a required update that includes crucial enhancements that...
newsbtc.com
Nov 25, 2022 13:00
Tron’s native token TRX has been seeing significant upside on the FTX exchange since the announcement of a potential deal that would allow users to withdraw funds. This deal is one of the only ones...
newsbtc.com
Nov 15, 2022 23:00
The JST token in particular is trading for a premium of around 1,200%, while BTT and TRX have inflated at least 500% apiece.
cointelegraph.com
Nov 11, 2022 03:30
Wallets associated with Sam Bankman-Fried's Alameda Research could be behind the dollar de-peg, alleges Tron's founder.
cointelegraph.com
Nov 10, 2022 11:11
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!