TRX/USD Bittrex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

TRX / USD Bittrex^🗗

0.06821

1h 変化

+0.18%

24h 変化

+1.02%

24h 最高値

0.06948

24h 最安値

0.06666

24h 出来高

93,135

Trades

チャット

統計

ニュース

Size >=

0.06821	50.00000000	00:05:01
0.06809	200.00000000	00:04:53
0.06859	50.00000000	22:59:49
0.06854	50.00000000	22:57:37
0.06851	50.00000000	22:57:26
0.06849	50.00000000	22:51:54
0.06839	835.96390794	22:51:46
0.06866	654.67260182	21:46:42
0.06858	1940.37900000	21:41:53
0.06856	1795.75254242	21:09:31
0.06860	937.08875045	20:40:37
0.06867	140.44848267	20:10:19
0.06859	1343.26910219	20:10:19
0.06810	76.92307692	19:41:00
0.06810	630.00000000	19:41:00
0.06787	2990.67629348	19:32:44
0.06750	35.96390794	18:38:00
0.06746	50.00000000	18:37:38
0.06737	50.00000000	18:37:16
0.06743	50.00000000	18:26:54
0.06724	50.00000000	17:52:12
0.06720	50.00000000	17:52:01
0.06712	50.00000000	17:41:49
0.06702	100.00000000	17:41:45
0.06718	50.00000000	17:22:57
0.06713	50.00000000	17:21:05
0.06709	1305.48031586	17:20:00
0.06725	50.00000000	16:24:03
0.06722	50.00000000	16:23:31
0.06716	50.00000000	16:19:10
0.06714	50.00000000	16:11:18
0.06711	50.00000000	16:10:56
0.06710	50.00000000	16:10:34
0.06708	50.00000000	16:08:42
0.06705	50.00000000	16:03:00
0.06695	845.17210186	16:02:52
0.06684	45.17210186	15:19:44
0.06677	50.00000000	15:16:42
0.06671	50.00000000	15:16:10
0.06668	50.00000000	15:14:48
0.06666	3017.31438125	15:13:25
0.06666	4365.00000000	15:13:25
0.06699	50.00000000	14:59:27
0.06695	50.00000000	14:59:15
0.06691	50.00000000	14:57:33
0.06688	50.00000000	14:57:11
0.06686	50.00000000	14:56:10
0.06683	50.00000000	14:55:48
0.06681	44.62293618	14:45:19
0.06700	50.00000000	14:39:46
0.06699	44.62293618	14:38:22
0.06704	50.00000000	14:36:44
0.06702	50.00000000	14:14:02
0.06699	50.00000000	14:11:10
0.06690	50.00000000	14:10:09
0.06687	1643.05060000	14:03:15
0.06707	50.00000000	13:05:30
0.06698	50.00000000	12:41:58
0.06685	250.00000000	12:41:55
0.06698	50.00000000	12:41:46
0.06696	50.00000000	12:39:35
0.06693	50.00000000	12:39:23
0.06690	50.00000000	12:37:11
0.06688	50.00000000	12:36:59
0.06674	855.30522316	12:36:51
0.06737	5.30522316	11:31:47
0.06736	50.00000000	11:21:25
0.06733	50.00000000	11:19:03
0.06732	50.00000000	11:15:42
0.06731	50.00000000	11:15:30
0.06730	50.00000000	10:30:48
0.06727	50.00000000	10:29:06
0.06722	50.00000000	10:10:14
0.06719	50.00000000	10:09:42
0.06717	50.00000000	10:09:01
0.06716	50.00000000	10:08:39
0.06706	50.00000000	10:08:17
0.06703	50.00000000	10:06:35
0.06702	50.00000000	10:06:23
0.06701	50.00000000	10:00:22
0.06700	50.00000000	10:00:00
0.06692	50.54234355	09:51:57
0.06718	50.00000000	09:43:28
0.06716	50.00000000	09:43:16
0.06707	140.44848267	09:43:08
0.06775	12.76366517	08:38:04
0.06773	50.00000000	08:34:32
0.06771	50.00000000	08:34:20
0.06769	50.00000000	08:33:29
0.06768	50.00000000	08:33:17
0.06767	50.00000000	08:33:05
0.06767	50.00000000	08:32:53
0.06753	177.41552455	08:32:47
0.06792	50.00000000	08:28:41
0.06786	50.00000000	08:27:20
0.06781	50.00000000	08:27:08
0.06772	50.00000000	08:26:26
0.06769	50.00000000	08:26:14
0.06767	140.44848267	08:26:10
0.06817	50.00000000	08:05:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.02%	出来高 93,135
最高値 0.06948	最安値 0.06666
7日間
変化 +3.15%	出来高 3,336,806
最高値 0.06948	最安値 0.06194
30日間
変化 -16.07%	出来高 34,408,425
最高値 0.08458	最安値 0.04635

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.