TRX / USD Perp Phemex🗗
0.0675
1h 変化
-1.32%
24h 変化
-1.03%
24h 最高値
0.0689
24h 最安値
0.0664
24h 出来高
192,027,200
Trades
チャット
統計
ニュース
Size >=
| 0.0675 | 113600.00000000 | 01:55:29 |
| 0.0675 | 127000.00000000 | 01:51:31 |
| 0.0676 | 176800.00000000 | 01:51:31 |
| 0.0676 | 260800.00000000 | 01:51:31 |
| 0.0676 | 300900.00000000 | 01:51:26 |
| 0.0676 | 176300.00000000 | 01:51:26 |
| 0.0676 | 100.00000000 | 01:48:20 |
| 0.0675 | 286900.00000000 | 01:48:13 |
| 0.0675 | 131700.00000000 | 01:48:13 |
| 0.0675 | 4200.00000000 | 01:48:13 |
| 0.0675 | 100.00000000 | 01:48:13 |
| 0.0675 | 4100.00000000 | 01:48:11 |
| 0.0675 | 200.00000000 | 01:48:11 |
| 0.0675 | 300.00000000 | 01:48:11 |
| 0.0675 | 146600.00000000 | 01:46:53 |
| 0.0675 | 289000.00000000 | 01:46:53 |
| 0.0675 | 138700.00000000 | 01:46:45 |
| 0.0674 | 352600.00000000 | 01:46:44 |
| 0.0674 | 128900.00000000 | 01:46:44 |
| 0.0675 | 152200.00000000 | 01:46:38 |
| 0.0675 | 314200.00000000 | 01:46:13 |
| 0.0676 | 114100.00000000 | 01:46:12 |
| 0.0676 | 201800.00000000 | 01:46:12 |
| 0.0676 | 222400.00000000 | 01:46:12 |
| 0.0676 | 165700.00000000 | 01:46:02 |
| 0.0677 | 131000.00000000 | 01:46:02 |
| 0.0677 | 112000.00000000 | 01:46:02 |
| 0.0678 | 135200.00000000 | 01:44:50 |
| 0.0678 | 185600.00000000 | 01:44:49 |
| 0.0678 | 274400.00000000 | 01:44:11 |
| 0.0678 | 177800.00000000 | 01:44:11 |
| 0.0678 | 109800.00000000 | 01:43:40 |
| 0.0678 | 356000.00000000 | 01:43:40 |
| 0.0678 | 114400.00000000 | 01:43:16 |
| 0.0677 | 125700.00000000 | 01:43:16 |
| 0.0678 | 104200.00000000 | 01:43:13 |
| 0.0678 | 243900.00000000 | 01:43:13 |
| 0.0678 | 17800.00000000 | 01:43:13 |
| 0.0678 | 350000.00000000 | 01:43:13 |
| 0.0678 | 108500.00000000 | 01:43:13 |
| 0.0678 | 2100.00000000 | 01:41:53 |
| 0.0678 | 65400.00000000 | 01:41:53 |
| 0.0679 | 200.00000000 | 01:40:52 |
| 0.0679 | 53000.00000000 | 01:36:54 |
| 0.0679 | 60000.00000000 | 01:36:54 |
| 0.0680 | 307200.00000000 | 01:36:54 |
| 0.0680 | 142800.00000000 | 01:36:54 |
| 0.0680 | 111100.00000000 | 01:36:54 |
| 0.0681 | 1000.00000000 | 01:33:22 |
| 0.0681 | 400.00000000 | 01:23:22 |
| 0.0681 | 164100.00000000 | 01:13:21 |
| 0.0681 | 347800.00000000 | 01:13:21 |
| 0.0680 | 100000.00000000 | 01:13:21 |
| 0.0681 | 52700.00000000 | 01:13:21 |
| 0.0681 | 118000.00000000 | 01:13:21 |
| 0.0681 | 4600.00000000 | 01:13:21 |
| 0.0681 | 1400.00000000 | 01:11:05 |
| 0.0681 | 48400.00000000 | 01:11:05 |
| 0.0681 | 14000.00000000 | 01:11:04 |
| 0.0681 | 178000.00000000 | 01:11:04 |
| 0.0681 | 45000.00000000 | 01:11:04 |
| 0.0682 | 152000.00000000 | 01:11:04 |
| 0.0682 | 136100.00000000 | 01:10:57 |
| 0.0683 | 231900.00000000 | 01:04:52 |
| 0.0683 | 101700.00000000 | 01:04:52 |
| 0.0682 | 25600.00000000 | 01:04:51 |
| 0.0683 | 143800.00000000 | 01:04:51 |
| 0.0684 | 400.00000000 | 01:04:27 |
| 0.0683 | 37300.00000000 | 00:54:27 |
| 0.0683 | 100.00000000 | 00:54:27 |
| 0.0684 | 76600.00000000 | 00:48:30 |
| 0.0684 | 107100.00000000 | 00:48:19 |
| 0.0683 | 175000.00000000 | 00:48:04 |
| 0.0683 | 360700.00000000 | 00:48:04 |
| 0.0683 | 367600.00000000 | 00:46:03 |
| 0.0683 | 167200.00000000 | 00:46:03 |
| 0.0682 | 101100.00000000 | 00:46:03 |
| 0.0683 | 85900.00000000 | 00:45:35 |
| 0.0683 | 58500.00000000 | 00:45:35 |
| 0.0683 | 261900.00000000 | 00:45:35 |
| 0.0684 | 4600.00000000 | 00:43:48 |
| 0.0684 | 366000.00000000 | 00:41:51 |
| 0.0684 | 100500.00000000 | 00:41:49 |
| 0.0681 | 5300.00000000 | 00:34:29 |
| 0.0681 | 169200.00000000 | 00:33:06 |
| 0.0681 | 362900.00000000 | 00:33:06 |
| 0.0682 | 348700.00000000 | 00:33:05 |
| 0.0682 | 35100.00000000 | 00:33:05 |
| 0.0682 | 100000.00000000 | 00:33:05 |
| 0.0680 | 300.00000000 | 00:31:54 |
| 0.0680 | 4600.00000000 | 00:31:53 |
| 0.0679 | 100.00000000 | 00:28:46 |
| 0.0679 | 183200.00000000 | 00:28:10 |
| 0.0679 | 341300.00000000 | 00:28:10 |
| 0.0680 | 368000.00000000 | 00:28:10 |
| 0.0678 | 232300.00000000 | 00:24:33 |
| 0.0678 | 162700.00000000 | 00:24:33 |
| 0.0678 | 111900.00000000 | 00:24:16 |
| 0.0678 | 37700.00000000 | 00:24:16 |
| 0.0678 | 329500.00000000 | 00:24:16 |
| 24時間 | |
|
変化
-1.03%
|
出来高
192,027,200
|
|
最高値
0.0689
|
最安値
0.0664
|
| 7日間 | |
|
変化
+2.74%
|
出来高
1,792,774,400
|
|
最高値
0.0695
|
最安値
0.0617
|
| 30日間 | |
|
変化
-16.97%
|
出来高
14,589,433,100
|
|
最高値
0.0847
|
最安値
0.0453
|
Justin Sun, the founder of Tron and Grenada Ambassador to the World Trade Organization (WTO), said that blockchain could fix global economic crises at the Twelfth Ministerial Conference (MC12)....
r/Tronix
July 5, 2022 19:40
r/Tronix
July 5, 2022 13:22
r/Tronix
July 4, 2022 22:22
r/Tronix
July 4, 2022 12:59
r/Tronix
July 4, 2022 12:00
So I’m new to Tron and would like to get a bit of TRX (just to pay for gas in future transactions)
What is a simple and safe way to acquire some TRX ?
Right now I’ve got USDT on Ethereum.
Thanks!
r/Tronix
July 3, 2022 13:46
r/Tronix
July 3, 2022 12:00
r/Tronix
July 2, 2022 14:16
r/Tronix
July 2, 2022 12:00
r/Tronix
July 1, 2022 16:07
We all know that digital currencies are the new age investment preference. High risks with high returns lure youngsters to invest in cryptocurrencies. But every time you invest in any asset, you...
r/Tronix
July 1, 2022 14:15
r/Tronix
July 1, 2022 12:00
r/Tronix
July 1, 2022 09:14
BitTorrent Bridge Upgrade
BitTorrent, the largest decentralized P2P communications protocol recently upgraded its BitTorrent Bridge which allows users to transfer digital assets easily from one...
r/Tronix
June 30, 2022 17:22
r/Tronix
June 30, 2022 12:31
r/Tronix
June 30, 2022 12:00
From this annoucement from JustLend :
The latest data of the TRX Market shows that the TRX utilization reaches 100%, According to the JustLend protocol, it is normal that the supplied user...
r/Tronix
June 29, 2022 20:09
r/Tronix
June 29, 2022 12:00
r/Tronix
June 29, 2022 09:56
TRX available 440m but supply APY 52% and borrow APY 100%. What... last time I checked both were <2%
Is there some glitch?
And is it related to this: USDD available qty 0
r/Tronix
June 29, 2022 00:11
r/Tronix
June 28, 2022 12:41
r/Tronix
June 28, 2022 12:00
For those who don't know, there will be 10x $500 winners from the community who are active within the TRON DAO forum. ...
r/Tronix
June 28, 2022 01:34
Or we gonna always get FUD when USDD is de-pegged?
r/Tronix
June 27, 2022 16:37
Tron (TRX) has regained its footing after a decrease as a result of its USDD de-peg, but concerns about its viability still remain.
The post Tron (TRX) Bounces by 45% After June 15 Lows appeared...
beincrypto.com
June 27, 2022 16:00
For more than a year, the Tron (TRX) price bounded within a descending trendline pattern. Furthermore, on June 15th, the coin price rebounded from the $0.5 neckline and triggered a new bull cycle....
coingape.com
June 27, 2022 15:04
Last week’s crypto crash took a significant toll on Tron’s (TRX) price and plunged it to a low of $0.047. This downfall registered a 45.5% loss in just two weeks but failed to sustain...
coingape.com
June 18, 2022 18:07
The TRON DAO Reserve has withdrawn another three billion TRX to protect the peg of its USDD stablecoin. It withdrew $2 billion a few days ago, which highlights the stress the market is having on...
beincrypto.com
June 17, 2022 12:00
For the second consecutive day, the TRON DAO Reserve announces plans to withdraw substantial quantities of TRX from trading platforms.
cryptopotato.com
June 16, 2022 15:38
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Tron. Ethereum (ETH) Ethereum has made history this past week when, for the first time ever, its price fell below its old...
cryptopotato.com
June 16, 2022 11:26
Tron price momentum faded over the weekend, and the price has dropped by more than 40% since then. The cryptocurrency is presently having difficulty gaining traction. Tron Falls AS USDD Depegs TRX...
newsbtc.com
June 15, 2022 20:29
TRON DAO Reserve is set to withdraw 2.5 billion TRX out of Binance, making it more difficult for short sellers to short the asset.
cryptopotato.com
June 15, 2022 17:42
For the third consecutive day, Tron’s blockchain Decentralized USD (USDD) is trading for less than $1.
The post TronDAO pulls 2.1B TRX from Binance to ‘safeguard crypto market’...
cryptoslate.com
June 15, 2022 14:35
Tron lost its momentum over the weekend, and since then, it has crashed by over 40%. The cryptocurrency now struggles to find support. Key Support levels: $0.050, $0.040 Key Resistance levels:...
cryptopotato.com
June 15, 2022 12:48
The TRON-USDD stablecoin plummeted to the $0.97 mark, intensified the selling pressure amid the recent crypto crash. Thus, the TRX price falling for seven consecutive days reflected a 38.5% loss...
coingape.com
June 15, 2022 11:43
Tron (TRX) has been decreasing since the end of May, but further accelerated its rate of descent last week. It is possible that the decrease is occurring as a result of the de-pegging of USDD,...
beincrypto.com
June 14, 2022 18:45
USDD is trading at a discount to USDT, putting its peg in question once again. Justin Sun chips in.
cryptopotato.com
June 14, 2022 12:10
TRON (TRX) founder Justin Sun has come out in defense of the network stablecoin, USDD. The digital asset began deppeging from the U.S. dollar value and hinted at another catastrophic event in the...
newsbtc.com
June 13, 2022 15:22
Justin Sun revealed that TRON DAO's reserve will receive $2 billion to protect the peg of USDD.
cryptopotato.com
June 13, 2022 09:44
Tron appears to have formed a head and shoulders (H&S) formation after it failed to move above the key resistance following several attempts. Key Support levels: $0.08, $0.07 Key Resistance...
cryptopotato.com
June 9, 2022 11:35
This week, we take a closer look at Ethereum, Ripple, Cardano, Tron, and Shiba Inu. Ethereum (ETH) During these past seven days, Ethereum has consolidated in a range between $2,000 and $1,700. For...
cryptopotato.com
June 3, 2022 12:11
Tron has become the third-largest network by total value locked (TVL) in DeFi protocols a month after launching its algorithmic stablecoin, USSD.
The post USDD is fueling Tron’s DeFi TVL rise,...
cryptoslate.com
June 2, 2022 06:35
The month of May 2022 has proved to be the most profitable for the TRON (TRX) token. The TRX token’s price has jumped by a whopping 33% in the last 30 days. Meanwhile, the TRON has established...
coingape.com
June 1, 2022 15:22
The TRON (TRX) token has managed to maintain its momentum despite a bear market. The TRX token has emerged as the top gainer of this month. Meanwhile, the Crypto whale wallets have bagged a huge...
coingape.com
May 31, 2022 12:14
According to Wu Blockchain, the TRON network has seen a hike in its total value locked (TVL) over the past 30-days. This increase seems to be related to the launch of this network’s native...
newsbtc.com
May 30, 2022 18:00
Amount of funds locked on Tron chain has surpassed those of other blockchains, except Ethereum and BNB chain; here's why
u.today
May 30, 2022 14:37
The TRON chain and its native token TRX have managed to outperform the major cryptocurrencies amid the recent market crash. The successful performance of TRON’s stableocoin USDD has made a major...
coingape.com
May 30, 2022 14:24
Tron outperformed the crypto market in May, increasing by over 30% this month at the time of this post (see below image). But what drives this growth and demand? Key Support levels: $0.07 Key...
cryptopotato.com
May 30, 2022 07:59
The Tron network has managed to outperform the rest of the cryptocurrencies amid the recently increased bear pressure. Tron’s native token TRX has surged by over 25% in the past 30 days. In a bid...
coingape.com
May 28, 2022 09:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!