TRX / USDT Wkly OKEx🗗
0.03052
1h 変化
+0.30%
24h 変化
-4.36%
24h 最高値
0.03238
24h 最安値
0.03015
24h 出来高
49,408,000
Trades
チャット
統計
ニュース
Size >=
| 0.03052 | 6000.00000000 | 07:55:05 |
| 0.03053 | 3000.00000000 | 07:54:42 |
| 0.03053 | 4000.00000000 | 07:54:28 |
| 0.03053 | 3000.00000000 | 07:54:14 |
| 0.03053 | 4000.00000000 | 07:53:57 |
| 0.03053 | 3000.00000000 | 07:53:40 |
| 0.03053 | 6000.00000000 | 07:53:26 |
| 0.03053 | 20000.00000000 | 07:53:14 |
| 0.03054 | 4000.00000000 | 07:52:42 |
| 0.03054 | 7000.00000000 | 07:52:31 |
| 0.03053 | 4000.00000000 | 07:52:17 |
| 0.03052 | 5000.00000000 | 07:52:02 |
| 0.03053 | 2000.00000000 | 07:51:45 |
| 0.03053 | 3000.00000000 | 07:51:28 |
| 0.03053 | 3000.00000000 | 07:51:17 |
| 0.03053 | 3000.00000000 | 07:51:03 |
| 0.03054 | 2000.00000000 | 07:50:47 |
| 0.03054 | 7000.00000000 | 07:50:33 |
| 0.03054 | 8000.00000000 | 07:50:19 |
| 0.03054 | 2000.00000000 | 07:50:05 |
| 0.03053 | 3000.00000000 | 07:49:49 |
| 0.03054 | 2000.00000000 | 07:49:30 |
| 0.03054 | 11000.00000000 | 07:49:16 |
| 0.03053 | 3000.00000000 | 07:49:01 |
| 0.03054 | 4000.00000000 | 07:48:46 |
| 0.03052 | 2000.00000000 | 07:48:29 |
| 0.03053 | 10000.00000000 | 07:48:13 |
| 0.03052 | 2000.00000000 | 07:47:59 |
| 0.03053 | 3000.00000000 | 07:47:43 |
| 0.03053 | 4000.00000000 | 07:47:27 |
| 0.03053 | 3000.00000000 | 07:47:09 |
| 0.03052 | 7000.00000000 | 07:46:37 |
| 0.03051 | 6000.00000000 | 07:46:24 |
| 0.03051 | 3000.00000000 | 07:45:53 |
| 0.03051 | 12000.00000000 | 07:45:42 |
| 0.03053 | 6000.00000000 | 07:45:30 |
| 0.03053 | 4000.00000000 | 07:45:15 |
| 0.03054 | 3000.00000000 | 07:45:01 |
| 0.03054 | 5000.00000000 | 07:44:43 |
| 0.03055 | 3000.00000000 | 07:44:32 |
| 0.03053 | 2000.00000000 | 07:44:17 |
| 0.03053 | 10000.00000000 | 07:44:03 |
| 0.03053 | 3000.00000000 | 07:43:46 |
| 0.03053 | 4000.00000000 | 07:43:32 |
| 0.03053 | 2000.00000000 | 07:43:29 |
| 0.03051 | 3000.00000000 | 07:43:10 |
| 0.03053 | 17000.00000000 | 07:42:56 |
| 0.03051 | 20000.00000000 | 07:42:49 |
| 0.03053 | 8000.00000000 | 07:42:26 |
| 0.03053 | 3000.00000000 | 07:42:06 |
| 0.03053 | 3000.00000000 | 07:41:44 |
| 0.03054 | 27000.00000000 | 07:41:32 |
| 0.03054 | 5000.00000000 | 07:41:32 |
| 0.03054 | 2000.00000000 | 07:41:32 |
| 0.03055 | 3000.00000000 | 07:41:07 |
| 0.03055 | 2000.00000000 | 07:41:06 |
| 0.03056 | 4000.00000000 | 07:40:55 |
| 0.03057 | 8000.00000000 | 07:40:40 |
| 0.03055 | 12000.00000000 | 07:40:31 |
| 0.03054 | 5000.00000000 | 07:40:27 |
| 0.03054 | 5000.00000000 | 07:40:16 |
| 0.03053 | 2000.00000000 | 07:40:02 |
| 0.03054 | 3000.00000000 | 07:39:47 |
| 0.03055 | 7000.00000000 | 07:39:31 |
| 0.03055 | 5000.00000000 | 07:39:17 |
| 0.03054 | 4000.00000000 | 07:39:16 |
| 0.03056 | 4000.00000000 | 07:39:07 |
| 0.03056 | 2000.00000000 | 07:38:54 |
| 0.03055 | 3000.00000000 | 07:38:40 |
| 0.03056 | 3000.00000000 | 07:38:26 |
| 0.03056 | 4000.00000000 | 07:38:16 |
| 0.03055 | 3000.00000000 | 07:38:04 |
| 0.03054 | 3000.00000000 | 07:37:47 |
| 0.03055 | 8000.00000000 | 07:37:32 |
| 0.03056 | 24000.00000000 | 07:37:19 |
| 0.03055 | 5000.00000000 | 07:37:08 |
| 0.03053 | 5000.00000000 | 07:36:55 |
| 0.03054 | 2000.00000000 | 07:36:42 |
| 0.03053 | 7000.00000000 | 07:36:27 |
| 0.03054 | 4000.00000000 | 07:36:15 |
| 0.03053 | 3000.00000000 | 07:36:04 |
| 0.03055 | 3000.00000000 | 07:35:51 |
| 0.03056 | 5000.00000000 | 07:35:36 |
| 0.03056 | 10000.00000000 | 07:35:23 |
| 0.03057 | 5000.00000000 | 07:35:04 |
| 0.03057 | 15000.00000000 | 07:34:51 |
| 0.03057 | 4000.00000000 | 07:34:36 |
| 0.03057 | 12000.00000000 | 07:34:21 |
| 0.03055 | 4000.00000000 | 07:33:43 |
| 0.03055 | 3000.00000000 | 07:33:28 |
| 0.03057 | 2000.00000000 | 07:32:58 |
| 0.03056 | 8000.00000000 | 07:32:39 |
| 0.03059 | 4000.00000000 | 07:32:27 |
| 0.03058 | 10000.00000000 | 07:32:10 |
| 0.03057 | 13000.00000000 | 07:31:54 |
| 0.03058 | 3000.00000000 | 07:31:41 |
| 0.03058 | 11000.00000000 | 07:31:30 |
| 0.03058 | 8000.00000000 | 07:31:17 |
| 0.03055 | 4000.00000000 | 07:31:01 |
| 0.03056 | 3000.00000000 | 07:30:30 |
| 24時間 | |
|
変化
-4.36%
|
出来高
49,408,000
|
|
最高値
0.03238
|
最安値
0.03015
|
| 7日間 | |
|
変化
+7.16%
|
出来高
361,833,000
|
|
最高値
0.03238
|
最安値
0.02767
|
| 30日間 | |
|
変化
-2.43%
|
出来高
1,835,112,000
|
|
最高値
0.03671
|
最安値
0.02349
|
I've been out of the loop for a few years, was there a split? & When did this happen? I thought the all time high in Dec 2017 was in the high $0.38s? I'm seeing $0.19 in history charts.
r/Tronix
Jan 20, 2021 01:50
As you may or may not recall, the TRON Foundation had allotted themselves 35 billion TRX that were "locked up" until the beginning of 2020. Now that it's more than a year since the...
r/Tronix
Jan 20, 2021 01:10
r/Tronix
Jan 19, 2021 19:04
Hey all, is it possible to use the TokenGoodies mobile (Android) website to trade energy? When I pull up the website on my Android phone via Google Chrome, I don't see a way to connect my...
r/Tronix
Jan 19, 2021 15:39
Official Link: https://github.com/tronprotocol/java-tron/releases/tag/GreatVoyage-v4.1.2
IMPORTANT: This is a forced update!
New Features
Core
Support to perform historical balance lookup....
r/Tronix
Jan 19, 2021 14:52
Wrote a post yesterday,it's not there anymore why?
r/Tronix
Jan 19, 2021 11:45
The title says it all.
r/Tronix
Jan 19, 2021 11:23
Hoping some fellow TRX holders can help me. I bought a lot of TRX back in 2017 as I love the idea of Tron. However now I cant seem to access them as they are legacy. After doing some research I see...
r/Tronix
Jan 19, 2021 06:50
Hi all, I’m getting confused with the whole staking thing.
Can I keep my Tron on a hardware wallet and still stake it on Tronscan?
How is that possible? Are my coins on Trons ledger, but access...
r/Tronix
Jan 19, 2021 02:14
I have tron stored on my ledger and stake through my ledger. I been reading that klever is a wallet as well so I'm just wondering where I should be storing my trx tokens.
r/Tronix
Jan 18, 2021 23:31
OK here's the deal. The ride's been fun but I want off. I have a very small amount of TRX, around 1000, and I'd like to trade it all for either ETH or BTC. The app is not doing a...
r/Tronix
Jan 18, 2021 22:18
We are looking for people who got (allegedly) scammed by OpenLedger (deposited crypto to their DEX and didn't get it back). Criminal complaint will be filed in Denmark and we are looking for...
r/Tronix
Jan 18, 2021 19:04
​
JustWrapper is now zkWrapper
It was just announced that JustWrapper would be upgrading as zkWrapper and they are now an official independent team and product from JUST Foundation.
The...
r/Tronix
Jan 18, 2021 16:36
Hello everyone ,
l have some Aave in my Tronlink Wallet but l want to withdraw them to another wallet . When l entry an ETH Adress it gives 'incorrect account format ' error . How can l...
r/Tronix
Jan 18, 2021 10:58
I read that there will be a monthly airdrop of BTT (Bittorrent) tokens on the investors in Tron. I bought my Tron on 10/1/2021 and transferred them to the Trust Wallet the same day. Trust...
r/Tronix
Jan 17, 2021 22:18
Please how do I deferentiate scam token to real one on justswap?
Please need someone to explain to me why buy price of a token could be 6000 trx and sell price will be 100 trx, what could this...
r/Tronix
Jan 17, 2021 21:07
Please I need someone to teach me how to create a trx20 token, list it on justswap and monetize it for trading on justswap.
Will appreciate links, videos or personal guide.
Thank you
r/Tronix
Jan 17, 2021 20:47
When using Klever, if I were to receive an ERC-20 token and want to swap it, would I first need ETH in the wallet? Would I need to pay transaction/gas fees on ETH network when doing the swap?
r/Tronix
Jan 17, 2021 15:04
I have the Klever app and I have no idea how to use it. I want to covert my SEED to USDT so i can transfer to coinbase or whatever and cash out.
r/Tronix
Jan 17, 2021 06:11
r/Tronix
Jan 17, 2021 04:37
Is it possible to add liquidity pair in JustSwap for:
BTC-ETH
BTC-USDT
USDT-TUSD
USDT-USDJ
ETH-USDT
??
For all the liquidity pairs TRX is the base currency...How to create such pairs?
r/Tronix
Jan 16, 2021 17:54
Hi everyone
I have problem with BitTorrent. I seed 1tb torrent but btt is 0. Not earning after 24h How fix that.
r/Tronix
Jan 16, 2021 17:01
How is the APY for the various pools calculated? BTC rn is less than 2% but usdt is 12% apy
r/Tronix
Jan 16, 2021 15:52
TRON is expected to gradually increase and make another breakout attempt above this level. Long-Term TRON Resistance TRX has been trading below the $0.043 resistance area since June 2018. The...
beincrypto.com
Jan 6, 2021 10:07
The crypto market cap lost $70 billion since yesterday's record but BTC has increased back to $31,000, while ETH marched above $1,000 again.
cryptopotato.com
Jan 5, 2021 08:18
DLive Protocol, the live streaming platform utilizing the TRON blockchain, has implemented upgrades to facilitate user experience and lower costs.
cryptopotato.com
Dec 21, 2020 16:00
Justin Sun, founder of Tron and CEO of BitTorrent, made this announcement on latest BitTorrentX Product Release virtual conference
u.today
Dec 21, 2020 16:00
Today was quite a historic as well as an eventful day in the crypto space with several bullish and positive news emerging across the world. We will look at some of the top stories of the day which...
coingape.com
Dec 17, 2020 02:50
Bitcoin went from above $19,900 to $18,100 in minutes, while the altcoins mimicked its performance. The total market cap lost $40 billion in a day.
cryptopotato.com
Dec 2, 2020 08:26
Chinese manufacturer Huawei implements Tron's BitTorrent into its application stack
u.today
Nov 30, 2020 16:00
Over 3 billion Huawei users in 170 countries will have access to all of BitTorrent's applications following a recent partnership.
cryptopotato.com
Nov 30, 2020 15:59
TRX is expected to eventually be successful in breaking out from this area and begin moving towards higher resistance levels. TRX Long-Term Resistance The TRX price has been trading below the...
beincrypto.com
Nov 25, 2020 05:31
Double-digit price increases for altcoins like Stellar and Ripple hint at a new altseason, while Bitcoin's price remains calm and dominance continues to decrease.
cryptopotato.com
Nov 24, 2020 08:10
The controversial founder of TRON, Justin Sun, has made a statement about a malicious attack on the TRON network during a software upgrade on Monday, November 2. Founded in 2017, TRON is a popular...
beincrypto.com
Nov 2, 2020 13:22
An unknown actor has unsuccessfully attacked the TRON network during a mainnet upgrade, Justin Sun revealed. The Foundation also plans to shield TRX, BTT, SUN, and JST investors from the OKEx...
cryptopotato.com
Nov 2, 2020 11:05
The Tron Foundation and the founder of the network itself, Justin Sun, have announced that they will permanently honor all Tron-related cryptocurrencies stuck on trading platform OKEx. The decision...
beincrypto.com
Oct 31, 2020 16:48
The DeFi party and decentralized oracle boom have come to a conclusion, but only now Justin Sun has shown up with a Chainlink impersonator built on Tron. Has the sun set on this trend, or does the...
newsbtc.com
Oct 29, 2020 01:00
BitTorrent Inc., the firm behind the massively popular BitTorrent protocol and app, has announced its acquisition of blockchain-powered live streaming platform DLive. DLive will now form part of...
cryptopotato.com
Oct 22, 2020 15:00
The OKEx news drove cryptocurrency prices down yesterday but most assets have stopped tanking. Bitcoin hovers around $11,350, Ethereum is near $370.
The post Bitcoin Price Is Stagnant Despite...
cryptopotato.com
Oct 17, 2020 08:00
Tron CEO Justin Sun has pointed out that there are 3,000 wrapped bitcoin on Tron. This comes as bitcoin breaks $11,000 for the third time this year. But does Tron have a future as an Eth-killing...
beincrypto.com
Oct 11, 2020 21:39
Q3 2020 was DeFi's most impressive quarter, a report says. The Ethereum network dominated the DeFi space, but TRON and EOS increased in market share.
The post Report: Q3 2020 Was The Best Quarter...
cryptopotato.com
Oct 10, 2020 16:59
Tron (TRX) has surged 10% in the past 24 hours, defying a stagnation in the price of both Bitcoin and Ethereum around local lows. For context, BTC and ETH have both gained around 1% in the past...
newsbtc.com
Oct 3, 2020 20:02
eToro is grabbing hold of the DeFi craze. The online trading company, which has registered offices in Cyprus and the UK, has added staking capabilities for Cardano (ADA) and Tron (TRX). eToro said...
beincrypto.com
Oct 1, 2020 20:30
eToro, the multi-asset platform with over 14 million registered users globally, announced that it is launching its new staking service today. eToro’s staking service is initially for Cardano (ADA)...
coingape.com
Oct 1, 2020 16:32
The popular crypto-friendly platform eToro will launch a cryptocurrency staking service later this month. Users will be able to start staking Cardano and TRON, with more coins to come soon.
The...
cryptopotato.com
Oct 1, 2020 12:07
In response to Verge's blasting article about Justin Sun's allegedly controversial leadership style and the confining TRON and BitTorrent work culture, the crypto entrepreneur has issued a...
cryptopotato.com
Sept 30, 2020 14:09
Justin Sun has tweeted that incentivized mining output for the SUN token will be reduced by 20%. Is this just another memecoin gimmick, or are the fundamentals sound? The Tron boss seemingly...
beincrypto.com
Sept 26, 2020 20:00
With new strategic collaboration, Tron is going to advance its bet on DeFi by attracting additional liquidity
u.today
Sept 24, 2020 15:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!