Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0680000 | 6288.47807249 | 14:13:50 |
| 0.0684780 | 3337.88119646 | 14:13:48 |
| 0.0699000 | 2764.79912300 | 14:11:21 |
| 0.0698990 | 1562.70712500 | 14:10:20 |
| 0.0699980 | 332.57896234 | 14:10:06 |
| 0.0699980 | 734.64722966 | 14:02:45 |
| 0.0699990 | 3265.35277034 | 14:02:45 |
| 0.0699980 | 1825.45512300 | 14:02:31 |
| 0.0699980 | 1134.45572016 | 14:02:20 |
| 0.0699990 | 1253.73646800 | 14:02:10 |
| 0.0675990 | 310.37800000 | 14:00:37 |
| 0.0672540 | 257.28658337 | 13:59:41 |
| 0.0697950 | 2362.73972383 | 13:58:40 |
| 0.0664330 | 2621.59926677 | 13:57:46 |
| 0.0693380 | 2905.98141814 | 13:57:46 |
| 0.0692490 | 799.74061999 | 13:57:46 |
| 0.0664340 | 1159.28310257 | 13:57:46 |
| 0.0693380 | 390.50000000 | 13:57:24 |
| 0.0692490 | 160.75754200 | 13:51:43 |
| 0.0692520 | 570.40000000 | 13:51:08 |
| 0.0692520 | 570.00000000 | 13:51:05 |
| 0.0692520 | 570.00000000 | 13:51:03 |
| 0.0692520 | 570.00000000 | 13:51:01 |
| 0.0692520 | 570.00000000 | 13:50:58 |
| 0.0692520 | 5710.00000000 | 13:50:57 |
| 0.0692520 | 2256.84245750 | 13:50:57 |
| 0.0692520 | 1043.73254250 | 13:50:38 |
| 0.0681950 | 1044.35915800 | 13:48:05 |
| 0.0689590 | 413.94600000 | 13:48:05 |
| 0.0691600 | 3304.96500000 | 13:48:05 |
| 0.0709990 | 1755.82734514 | 13:03:25 |
| 0.0706120 | 3244.17265486 | 13:03:21 |
| 0.0708950 | 2347.96547101 | 12:10:35 |
| 0.0708940 | 3141.03452899 | 12:10:35 |
| 0.0719210 | 249.00000000 | 11:23:13 |
| 0.0709250 | 1081.58000000 | 10:59:26 |
| 0.0709260 | 1153.12500000 | 10:59:26 |
| 0.0776860 | 12.90586489 | 10:57:12 |
| 0.0749950 | 556.78700000 | 10:57:12 |
| 0.0749930 | 1236.49673966 | 10:57:12 |
| 0.0710700 | 3193.81039545 | 10:57:12 |
| 0.0776100 | 1647.06818999 | 10:37:07 |
| 0.0776090 | 2085.00842546 | 10:37:07 |
| 0.0719760 | 250.31300000 | 10:37:07 |
| 0.0706420 | 3193.81039545 | 10:37:07 |
| 0.0705700 | 239.56600000 | 10:19:24 |
| 0.0718090 | 1714.51860800 | 09:50:53 |
| 0.0717400 | 251.37600000 | 09:35:53 |
| 0.0701990 | 882.35000000 | 09:32:35 |
| 0.0776100 | 3730.15887501 | 09:32:32 |
| 0.0750000 | 3000.94300000 | 09:32:32 |
| 0.0732370 | 573.85000000 | 09:32:32 |
| 0.0732360 | 2695.04812499 | 09:32:32 |
| 0.0714020 | 1927.80289100 | 09:26:23 |
| 0.0703070 | 172.34700000 | 09:25:46 |
| 0.0705960 | 2715.86325987 | 08:53:22 |
| 0.0707550 | 3230.46326862 | 08:53:22 |
| 0.0705970 | 1380.59597451 | 08:53:22 |
| 0.0707140 | 267.25674427 | 08:51:06 |
| 0.0709210 | 2344.73821905 | 08:50:11 |
| 0.0703000 | 23.28947722 | 08:50:11 |
| 0.0698940 | 86.27100000 | 08:50:11 |
| 0.0666380 | 2613.56310119 | 08:50:00 |
| 0.0689310 | 86.97800000 | 08:50:00 |
| 0.0690690 | 1000.00000000 | 08:50:00 |
| 0.0694840 | 339.99416828 | 08:14:34 |
| 0.0691280 | 258.48200000 | 07:57:09 |
| 0.0694840 | 259.00000000 | 07:53:47 |
| 0.0694830 | 2584.59854700 | 07:06:28 |
| 0.0694840 | 5500.74277951 | 07:03:30 |
| 0.0694840 | 6123.22200000 | 07:03:19 |
| 0.0694840 | 12271.94876321 | 07:03:10 |
| 0.0694840 | 7340.45160000 | 07:02:58 |
| 0.0694840 | 18470.44230000 | 07:02:48 |
| 0.0694830 | 129.83400000 | 07:02:48 |
| 0.0703000 | 976.71052278 | 05:05:29 |
| 0.0688750 | 137.26500000 | 05:05:29 |
| 0.0683610 | 62.00000000 | 04:17:07 |
| 0.0681020 | 883.01550001 | 04:04:09 |
| 0.0681030 | 2053.68449999 | 04:04:09 |
| 0.0681020 | 186.13100000 | 04:02:13 |
| 0.0677900 | 249.76447000 | 03:30:01 |
| 0.0702900 | 250.26500000 | 03:29:06 |
| 0.0689950 | 2188.90798000 | 01:55:20 |
| 0.0659930 | 392.11120600 | 00:09:05 |
| 0.0690980 | 392.89700000 | 00:08:38 |
| 0.0672440 | 1560.20063754 | 23:48:27 |
| 0.0672450 | 1439.79936246 | 23:48:27 |
| 0.0677760 | 3372.45379738 | 23:48:05 |
| 0.0675950 | 19026.63453142 | 23:48:05 |
| 0.0677770 | 1235.91167120 | 23:48:05 |
| 0.0671720 | 0.00000001 | 23:22:50 |
| 0.0671720 | 312.57799999 | 23:22:03 |
| 0.0675000 | 4650.42174011 | 23:15:40 |
| 0.0675010 | 2290.99743502 | 23:15:40 |
| 0.0675000 | 5349.57825989 | 23:15:39 |
| 0.0675010 | 2624.42174011 | 23:15:39 |
| 0.0686770 | 2541.50726080 | 22:23:46 |
| 0.0684440 | 401.40000000 | 21:27:34 |
| 0.0685810 | 451.96100000 | 21:14:39 |
| 24時間 | |
|
変化
+0.33%
|
出来高
794,243
|
|
最高値
0.0780000
|
最安値
0.0633340
|
| 7日間 | |
|
変化
+59.70%
|
出来高
18,299,173
|
|
最高値
0.0810000
|
最安値
0.0400790
|
| 30日間 | |
|
変化
+250.26%
|
出来高
38,699,583
|
|
最高値
0.0810000
|
最安値
0.0193170
|
VeChain’s price rose as Bitcoin broke past $105k. As the crypto market rallies in response to tariffs-related news, VET is poised. Technical indicators suggest VET price could pump to $0.090...
coinjournal.net
May 12, 2025 14:35
VTHO price has skyrocketed 300% after Binance announced its support for VeThor Token. Simultaneously, the token’s trading volume also surged by an astonishing 86,000%, reaching $3 billion....
coingape.com
Jan 22, 2025 10:14
The bullish pennant breakout signals upward potential, with $0.057 as the key resistance level.
Market confidence rises with open interest at $88.23 million, RSI at 51.19, and solid...
ambcrypto.com
Dec 26, 2024 03:00
VeChain retested the $0.05561 resistance as bullish momentum rose, targeting $0.065 next.
Social dominance and funding stability pointed towards sustainable growth.
VeChain [VET] has been...
ambcrypto.com
Dec 13, 2024 00:00
VeChain broke key resistance and formed a golden cross, signaling strong bullish momentum.
RSI was nearing overbought levels, but social volume and MACD support continued upward...
ambcrypto.com
Dec 5, 2024 02:00
The crypto market had a strong performance in November as Bitcoin approached $100,000 and ETH crossed the key resistance at $3,500. This rally spotlighted several Ethereum rivals that could...
coingape.com
Nov 28, 2024 15:56
VET’s breakout from the descending channel faced a $0.037 retest.
Technical indicators and bearish sentiment signaled consolidation before any potential recovery.
VeChain [VET] has...
ambcrypto.com
Nov 27, 2024 06:00
VeChain has been on run, skyrocketing 45% in hours
u.today
Nov 23, 2024 15:15
VeChain’s breakout above the descending channel positions it for a potential rally toward $0.05.
Market activity suggested cautious optimism despite declining social dominance.
VeChain...
ambcrypto.com
Nov 20, 2024 14:30
VET’s price increased by more than 27% in the last seven days.
While the price increased, its trading volume dropped.
Over the past few months, VeChain [VET] has lost a substantial...
ambcrypto.com
Nov 18, 2024 23:00
Sunny Lu is the co-founder and CEO of VeChain, focusing on blockchain solutions for supply chain management. He previously served as CIO at Louis Vuitton China, where he developed an interest in...
coingape.com
Nov 1, 2024 11:22
VeChain broke out of a descending channel, approaching the $0.05 resistance level at press time.
Growing volume and Open Interest indicated potential upside as VET eyed a key resistance...
ambcrypto.com
Sept 13, 2024 18:30
The cryptocurrency space continues to hunt for innovation and new technology to expand its global utility. With Oracle CTO Larry Ellison projecting a $100B boom in Artificial Intelligence (AI),...
coingape.com
Sept 13, 2024 13:11
Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...
coingape.com
Aug 19, 2024 21:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する