VET / USD Perp FTX🗗
0.030705
1h 変化
-0.29%
24h 変化
+2.35%
24h 最高値
0.031970
24h 最安値
0.029595
24h 出来高
59,576,568
Trades
チャット
統計
ニュース
Size >=
| 0.030705 | 34001.00000000 | 16:06:51 |
| 0.030740 | 2648.00000000 | 16:06:29 |
| 0.030775 | 8731.00000000 | 16:05:26 |
| 0.030765 | 21823.00000000 | 16:05:25 |
| 0.030765 | 22469.00000000 | 16:05:24 |
| 0.030765 | 20830.00000000 | 16:05:24 |
| 0.030765 | 21245.00000000 | 16:05:23 |
| 0.030765 | 20922.00000000 | 16:05:23 |
| 0.030765 | 13605.00000000 | 16:05:22 |
| 0.030765 | 1879.00000000 | 16:05:22 |
| 0.030765 | 15000.00000000 | 16:05:21 |
| 0.030790 | 2.00000000 | 16:05:20 |
| 0.030790 | 26944.00000000 | 16:05:20 |
| 0.030790 | 15952.00000000 | 16:05:20 |
| 0.030790 | 24342.00000000 | 16:05:20 |
| 0.030790 | 34026.00000000 | 16:05:19 |
| 0.030790 | 42192.00000000 | 16:05:14 |
| 0.030790 | 1589.00000000 | 16:05:13 |
| 0.030790 | 104178.00000000 | 16:05:13 |
| 0.030790 | 34021.00000000 | 16:05:11 |
| 0.030915 | 16216.00000000 | 16:04:44 |
| 0.030840 | 10564.00000000 | 16:04:36 |
| 0.030830 | 2555.00000000 | 16:04:36 |
| 0.030830 | 14259.00000000 | 16:04:36 |
| 0.030795 | 28516.00000000 | 16:04:33 |
| 0.030795 | 30763.00000000 | 16:04:33 |
| 0.030790 | 33962.00000000 | 16:04:33 |
| 0.030790 | 7574.00000000 | 16:04:32 |
| 0.030860 | 16195.00000000 | 16:04:27 |
| 0.030910 | 2432.00000000 | 16:04:01 |
| 0.030985 | 10509.00000000 | 16:04:01 |
| 0.030970 | 8153.00000000 | 16:04:01 |
| 0.030970 | 2.00000000 | 16:04:01 |
| 0.030940 | 42192.00000000 | 16:04:01 |
| 0.030915 | 130.00000000 | 16:04:00 |
| 0.030845 | 10746.00000000 | 16:03:35 |
| 0.030680 | 1107.00000000 | 16:01:00 |
| 0.030735 | 50742.00000000 | 16:01:00 |
| 0.030735 | 183.00000000 | 16:01:00 |
| 0.030735 | 14545.00000000 | 16:01:00 |
| 0.030735 | 162681.00000000 | 16:01:00 |
| 0.030735 | 34027.00000000 | 16:00:58 |
| 0.030735 | 29337.00000000 | 16:00:56 |
| 0.030735 | 17558.00000000 | 16:00:56 |
| 0.030735 | 16288.00000000 | 16:00:56 |
| 0.030775 | 1857.00000000 | 15:59:59 |
| 0.030795 | 16894.00000000 | 15:59:57 |
| 0.030685 | 16894.00000000 | 15:57:35 |
| 0.030670 | 5229.00000000 | 15:57:22 |
| 0.030655 | 42192.00000000 | 15:57:16 |
| 0.030655 | 42192.00000000 | 15:57:16 |
| 0.030655 | 5648.00000000 | 15:57:16 |
| 0.030655 | 34121.00000000 | 15:57:16 |
| 0.030655 | 98386.00000000 | 15:57:16 |
| 0.030655 | 91000.00000000 | 15:56:46 |
| 0.030690 | 829.00000000 | 15:54:07 |
| 0.030665 | 8962.00000000 | 15:54:07 |
| 0.030640 | 8153.00000000 | 15:53:55 |
| 0.030650 | 14610.00000000 | 15:53:42 |
| 0.030665 | 4181.00000000 | 15:53:38 |
| 0.030610 | 130.00000000 | 15:52:52 |
| 0.030665 | 23701.00000000 | 15:51:49 |
| 0.030670 | 16899.00000000 | 15:51:49 |
| 0.030680 | 16297.00000000 | 15:51:49 |
| 0.030710 | 9769.00000000 | 15:51:49 |
| 0.030740 | 391.00000000 | 15:51:43 |
| 0.030770 | 9750.00000000 | 15:50:38 |
| 0.030790 | 2.00000000 | 15:50:27 |
| 0.030815 | 9736.00000000 | 15:50:22 |
| 0.030825 | 9405.00000000 | 15:46:12 |
| 0.030825 | 9733.00000000 | 15:46:12 |
| 0.030865 | 12617.00000000 | 15:45:47 |
| 0.030865 | 14883.00000000 | 15:45:47 |
| 0.030895 | 3.00000000 | 15:44:43 |
| 0.030900 | 4852.00000000 | 15:44:40 |
| 0.030925 | 200.00000000 | 15:43:09 |
| 0.030930 | 2200.00000000 | 15:43:08 |
| 0.030930 | 2700.00000000 | 15:43:08 |
| 0.030935 | 13075.00000000 | 15:43:06 |
| 0.030935 | 10425.00000000 | 15:43:06 |
| 0.030935 | 4400.00000000 | 15:43:05 |
| 0.030935 | 6100.00000000 | 15:43:02 |
| 0.030935 | 6300.00000000 | 15:43:01 |
| 0.030915 | 4047.00000000 | 15:40:00 |
| 0.030945 | 194.00000000 | 15:40:00 |
| 0.030970 | 11932.00000000 | 15:40:00 |
| 0.030980 | 38022.00000000 | 15:37:55 |
| 0.031030 | 16133.00000000 | 15:37:33 |
| 0.031005 | 4838.00000000 | 15:37:18 |
| 0.031015 | 4837.00000000 | 15:37:04 |
| 0.031015 | 97.00000000 | 15:37:03 |
| 0.030970 | 2.00000000 | 15:36:21 |
| 0.030960 | 4845.00000000 | 15:35:39 |
| 0.030915 | 2184.00000000 | 15:35:13 |
| 0.030915 | 130.00000000 | 15:35:13 |
| 0.030840 | 16206.00000000 | 15:29:21 |
| 0.030905 | 57808.00000000 | 15:29:21 |
| 0.030905 | 42192.00000000 | 15:28:58 |
| 0.030875 | 3797.00000000 | 15:26:21 |
| 0.030865 | 9720.00000000 | 15:26:21 |
| 24時間 | |
|
変化
+2.35%
|
出来高
59,576,568
|
|
最高値
0.031970
|
最安値
0.029595
|
| 7日間 | |
|
変化
+14.14%
|
出来高
1,164,591,438
|
|
最高値
0.035420
|
最安値
0.025020
|
| 30日間 | |
|
変化
+105.38%
|
出来高
4,440,835,969
|
|
最高値
0.035420
|
最安値
0.013630
|
While a short-term rejection could occur, VeChain is expected to eventually resume its upward movement toward new all-time highs. VeChain Scores New All-Time High The weekly chart shows that...
beincrypto.com
Jan 18, 2021 15:48
A hospital in Cyprus is now utilizing the VeChain blockchain to store vaccination records.
cointelegraph.com
Jan 6, 2021 17:06
With all the growth in Bitcoin, Ethereum, and other ‘mainstream’ cryptocurrencies, other useful blockchain applications are being overlooked. One of those may be VeChain, a decentralized supply...
beincrypto.com
Jan 6, 2021 13:53
It’s already 2021, historically the first year in this crypto cycle, almost entirely bullish in nature. I have taken a deeper look at the industry and have prepared a list of the top ten aspiring...
beincrypto.com
Jan 1, 2021 16:35
Positive news, active communities and a shift toward DeFi appear to be the catalysts responsible for the rallies seen in Zilliqa, Terra (LUNA), and VeChain.
cointelegraph.com
Dec 29, 2020 22:05
As has become the norm over recent months, Bitcoin has become all the rage as it has shot higher.
The post 2017-era altcoins Zilliqa (ZIL) and VeChain (VET) rocket higher amid Bitcoin boom...
cryptoslate.com
Dec 28, 2020 00:46
A breakdown from the current short-term pattern could cause a sharp drop towards the support levels outlined in the article. VET Reaches Resistance VET has been moving upwards since it reached a...
beincrypto.com
Dec 8, 2020 15:00
Select altcoins are moving higher as Bitcoin price gains strength and consolidates within a bull pennant.
cointelegraph.com
Dec 6, 2020 19:15
Despite the corrective short-term pattern that VeChain has been trading in, technical indicators are bullish and support the possibility that the upward movement will continue. VeChain Re-Tests...
beincrypto.com
Dec 1, 2020 12:09
IBM has emerged as one of the largest blockchain consulting firms in the world. Its next target: Sustainable fashion.
cointelegraph.com
Nov 16, 2020 19:15
The VeChain (VET) price has been increasing since it deviated below the range low on Nov 4. The price should continue moving upwards, with a rate of increase likely accelerating once the price...
beincrypto.com
Nov 16, 2020 19:03
VeChain is riding a strong tailwind on favorable developments out of China.
cointelegraph.com
Nov 11, 2020 21:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!