VET / USD Perp FTX🗗
0.091025
1h 変化
-0.49%
24h 変化
-1.55%
24h 最高値
0.092775
24h 最安値
0.084075
24h 出来高
197,839,167
Trades
チャット
統計
ニュース
Size >=
| 0.091025 | 52.00000000 | 13:42:31 |
| 0.091010 | 13.00000000 | 13:42:25 |
| 0.091045 | 1.00000000 | 13:42:07 |
| 0.091040 | 8.00000000 | 13:42:02 |
| 0.091175 | 35.00000000 | 13:41:49 |
| 0.091175 | 7452.00000000 | 13:41:30 |
| 0.091140 | 2548.00000000 | 13:41:30 |
| 0.091130 | 188.00000000 | 13:41:29 |
| 0.091100 | 19724.00000000 | 13:41:15 |
| 0.091030 | 1.00000000 | 13:41:04 |
| 0.091020 | 7.00000000 | 13:41:04 |
| 0.091060 | 5.00000000 | 13:40:59 |
| 0.091065 | 49.00000000 | 13:40:33 |
| 0.091065 | 19.00000000 | 13:40:33 |
| 0.091080 | 2.00000000 | 13:40:05 |
| 0.091030 | 4.00000000 | 13:40:00 |
| 0.091120 | 39356.00000000 | 13:39:49 |
| 0.091120 | 4538.00000000 | 13:39:49 |
| 0.091085 | 33.00000000 | 13:39:45 |
| 0.091065 | 16.00000000 | 13:39:29 |
| 0.091060 | 20.00000000 | 13:39:28 |
| 0.091165 | 1384.00000000 | 13:39:22 |
| 0.091180 | 4.00000000 | 13:39:05 |
| 0.091130 | 29600.00000000 | 13:39:01 |
| 0.091170 | 28.00000000 | 13:39:00 |
| 0.091150 | 6452.00000000 | 13:38:56 |
| 0.091145 | 377.00000000 | 13:38:56 |
| 0.091100 | 11000.00000000 | 13:38:53 |
| 0.091030 | 40.00000000 | 13:38:45 |
| 0.091075 | 200.00000000 | 13:38:31 |
| 0.091075 | 7.00000000 | 13:38:24 |
| 0.091080 | 2733.00000000 | 13:38:23 |
| 0.091050 | 83.00000000 | 13:38:23 |
| 0.091090 | 6.00000000 | 13:38:20 |
| 0.091110 | 3.00000000 | 13:38:13 |
| 0.091165 | 13.00000000 | 13:38:02 |
| 0.091135 | 54.00000000 | 13:38:02 |
| 0.091135 | 13.00000000 | 13:38:01 |
| 0.091135 | 13.00000000 | 13:38:01 |
| 0.091160 | 11000.00000000 | 13:38:01 |
| 0.091130 | 20.00000000 | 13:37:45 |
| 0.091145 | 90.00000000 | 13:37:43 |
| 0.091125 | 67.00000000 | 13:37:29 |
| 0.091130 | 1096.00000000 | 13:37:27 |
| 0.091135 | 98.00000000 | 13:37:25 |
| 0.091160 | 3.00000000 | 13:37:05 |
| 0.091160 | 1731.00000000 | 13:37:05 |
| 0.091160 | 1268.00000000 | 13:37:05 |
| 0.091160 | 1999.00000000 | 13:37:05 |
| 0.091160 | 1999.00000000 | 13:37:05 |
| 0.091160 | 63081.00000000 | 13:37:04 |
| 0.091160 | 8000.00000000 | 13:37:04 |
| 0.091160 | 32000.00000000 | 13:37:04 |
| 0.091160 | 7000.00000000 | 13:37:04 |
| 0.091160 | 7322.00000000 | 13:37:04 |
| 0.091160 | 35000.00000000 | 13:37:04 |
| 0.091160 | 29600.00000000 | 13:37:03 |
| 0.091160 | 11000.00000000 | 13:37:03 |
| 0.091175 | 44.00000000 | 13:37:02 |
| 0.091205 | 11000.00000000 | 13:36:58 |
| 0.091190 | 12.00000000 | 13:36:42 |
| 0.091160 | 5453.00000000 | 13:36:38 |
| 0.091130 | 4.00000000 | 13:36:35 |
| 0.091115 | 100.00000000 | 13:36:35 |
| 0.091115 | 4.00000000 | 13:36:35 |
| 0.091145 | 377.00000000 | 13:36:33 |
| 0.091150 | 11000.00000000 | 13:36:33 |
| 0.091190 | 377.00000000 | 13:36:32 |
| 0.091190 | 6.00000000 | 13:36:32 |
| 0.091235 | 377.00000000 | 13:36:30 |
| 0.091300 | 6.00000000 | 13:36:29 |
| 0.091335 | 2.00000000 | 13:36:25 |
| 0.091345 | 1.00000000 | 13:36:22 |
| 0.091380 | 16515.00000000 | 13:36:19 |
| 0.091400 | 6.00000000 | 13:36:16 |
| 0.091465 | 21850.00000000 | 13:36:06 |
| 0.091475 | 1.00000000 | 13:36:06 |
| 0.091450 | 8.00000000 | 13:36:01 |
| 0.091525 | 10.00000000 | 13:35:45 |
| 0.091525 | 140.00000000 | 13:35:37 |
| 0.091570 | 9.00000000 | 13:35:27 |
| 0.091600 | 49.00000000 | 13:35:12 |
| 0.091585 | 13.00000000 | 13:34:45 |
| 0.091600 | 17.00000000 | 13:34:43 |
| 0.091625 | 11.00000000 | 13:34:33 |
| 0.091625 | 356.00000000 | 13:34:33 |
| 0.091600 | 11.00000000 | 13:34:24 |
| 0.091535 | 12.00000000 | 13:34:06 |
| 0.091560 | 14.00000000 | 13:34:03 |
| 0.091540 | 150.00000000 | 13:33:58 |
| 0.091490 | 8.00000000 | 13:33:46 |
| 0.091480 | 29.00000000 | 13:33:41 |
| 0.091480 | 11000.00000000 | 13:33:40 |
| 0.091520 | 18.00000000 | 13:33:39 |
| 0.091480 | 2583.00000000 | 13:33:37 |
| 0.091435 | 9.00000000 | 13:33:25 |
| 0.091425 | 12.00000000 | 13:33:23 |
| 0.091515 | 62.00000000 | 13:33:09 |
| 0.091495 | 5432.00000000 | 13:32:50 |
| 0.091495 | 7099.00000000 | 13:32:50 |
| 24時間 | |
|
変化
-1.55%
|
出来高
197,839,167
|
|
最高値
0.092775
|
最安値
0.084075
|
| 7日間 | |
|
変化
-19.54%
|
出来高
2,194,395,735
|
|
最高値
0.114190
|
最安値
0.084075
|
| 30日間 | |
|
変化
-21.52%
|
出来高
7,181,640,932
|
|
最高値
0.157845
|
最安値
0.084075
|
Supply chain management platform hits blockchain milestone as major consensus upgrade nears.
cointelegraph.com
Sept 2, 2021 05:31
Bitcoin’s consolidation near $50,000 reflects a steady market and this could attract buyers to altcoins like ADA, LUNA, VET and XTZ.
cointelegraph.com
Aug 29, 2021 20:22
VeChain (VET) has been increasing since July 20 but has failed to move above the $0.142 horizontal resistance area.
The post VET Looks for Support After Failing to Break Out appeared first on...
beincrypto.com
Aug 27, 2021 13:45
The VeChain Foundation recently revealed a new tool that will be used to speed and improve efforts to reduce carbon emissions. This has become a major challenge in China, as the Asian giant...
newsbtc.com
Aug 26, 2021 18:00
VeChain has announced a new blockchain initiative designed to help businesses openly track and report their carbon emissions data.
cointelegraph.com
Aug 26, 2021 09:56
VeChain blockchain solutions targets the multi-billion dollar pet food industry in China with new blockchain-based food tracing.
The post VeChain Targets Multi-Billion Dollar Pet Food Market in...
beincrypto.com
Aug 13, 2021 17:45
VeChain, a blockchain-based platform for real-world use cases, has partnered leading with crypto-to-fiat payment processor
u.today
Aug 13, 2021 13:00
Bitcoin price sold off below $37,000 shortly after topping $40,500, leading analysts to caution that bears still have a few tricks up their sleeves.
cointelegraph.com
July 26, 2021 22:12
The cryptocurrency market recorded a bullish week, but DOGE, ADA, and VET could record…
The post ADA, DOGE and VET price analysis: Bullish week could end in losses appeared first on The Home...
coinlist.me
July 23, 2021 10:56
VET has seen a 5.7% profit in the daily chart after the VeChain Foundation (VF) published the roadmap for the Proof-of-Authority (PoA) 2.0. At the time of writing, VET trades at $0,068. A major...
newsbtc.com
July 22, 2021 22:00
The VeChain Foundation has announced a partnership with Shopping.io, an e-commerce platform of international scope that has been integrating crypto payments. From today July 9th, consumers can use...
newsbtc.com
July 9, 2021 22:00
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from July 2 to July 9.
The post Hateful Eight: TEL, CELO, HBAR, VET, DOGE, ICP, QTUM, XLM — Biggest...
beincrypto.com
July 9, 2021 14:00
In this episode of the BeInCrypto video news show, host Jessica Walker sees if VeChain has the potential for a serious rebound. In this video, we'll talk about the idea and team behind VeChain, as...
beincrypto.com
July 6, 2021 16:07
The San Marino General Council has approved an incentive for a green vaccination pass that uses VeChain technology and non-fungible tokens (NFT).
The post San Marino Approves Blockchain...
beincrypto.com
July 2, 2021 11:02
San Marino has approved VeChain’s eNFT backed vaccination passport, dubbed the San Marino Digital Covid Certificate.
cointelegraph.com
July 2, 2021 03:57
The VeChain Foundation and DNV Assurance have partnered with the Republic of San Marino to issue Digital COVID-19 vaccination certificates. Approved via a law on June 16th, this solution will...
newsbtc.com
July 1, 2021 19:00
VeChain (VET) has returned to the $0.076 horizontal support area, potentially creating a double bottom pattern.
The post VET Creates Double Bottom With Bounce at Support appeared first on BeInCrypto.
beincrypto.com
June 24, 2021 17:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!