VET / USD Perp HuobiDM🗗
0.138717
1h 変化
+4.14%
24h 変化
+3.35%
24h 最高値
0.147999
24h 最安値
0.130703
24h 出来高
9,245,770
Trades
チャット
統計
ニュース
Size >=
| 0.138717 | 60.00000000 | 07:47:51 |
| 0.138718 | 3680.00000000 | 07:47:51 |
| 0.138730 | 1110.00000000 | 07:47:51 |
| 0.138804 | 3600.00000000 | 07:47:51 |
| 0.138805 | 300.00000000 | 07:47:51 |
| 0.138805 | 200.00000000 | 07:47:51 |
| 0.138809 | 200.00000000 | 07:47:51 |
| 0.138811 | 200.00000000 | 07:47:51 |
| 0.138812 | 200.00000000 | 07:47:51 |
| 0.138817 | 200.00000000 | 07:47:51 |
| 0.138818 | 400.00000000 | 07:47:51 |
| 0.138815 | 4030.00000000 | 07:47:19 |
| 0.138815 | 340.00000000 | 07:47:19 |
| 0.138815 | 300.00000000 | 07:47:19 |
| 0.138828 | 200.00000000 | 07:47:19 |
| 0.138834 | 200.00000000 | 07:47:19 |
| 0.138842 | 300.00000000 | 07:47:19 |
| 0.138864 | 200.00000000 | 07:47:19 |
| 0.138881 | 70.00000000 | 07:47:19 |
| 0.138882 | 100.00000000 | 07:47:19 |
| 0.138883 | 1070.00000000 | 07:47:19 |
| 0.138888 | 500.00000000 | 07:47:19 |
| 0.138889 | 400.00000000 | 07:47:19 |
| 0.138889 | 1470.00000000 | 07:47:19 |
| 0.138680 | 250.00000000 | 07:46:53 |
| 0.138819 | 200.00000000 | 07:46:30 |
| 0.138820 | 200.00000000 | 07:46:30 |
| 0.138821 | 200.00000000 | 07:46:30 |
| 0.138821 | 500.00000000 | 07:46:30 |
| 0.138741 | 900.00000000 | 07:45:52 |
| 0.138744 | 200.00000000 | 07:45:52 |
| 0.138770 | 200.00000000 | 07:45:52 |
| 0.138774 | 200.00000000 | 07:45:52 |
| 0.138781 | 200.00000000 | 07:45:52 |
| 0.138783 | 180.00000000 | 07:45:52 |
| 0.138783 | 5920.00000000 | 07:45:52 |
| 0.138783 | 200.00000000 | 07:45:52 |
| 0.138783 | 120.00000000 | 07:45:52 |
| 0.138783 | 390.00000000 | 07:45:52 |
| 0.138784 | 10.00000000 | 07:45:52 |
| 0.138664 | 530.00000000 | 07:45:26 |
| 0.138665 | 620.00000000 | 07:45:26 |
| 0.138900 | 50.00000000 | 07:45:26 |
| 0.138891 | 530.00000000 | 07:45:26 |
| 0.138735 | 150.00000000 | 07:45:10 |
| 0.138689 | 200.00000000 | 07:44:48 |
| 0.138702 | 200.00000000 | 07:44:48 |
| 0.138719 | 200.00000000 | 07:44:48 |
| 0.138735 | 50.00000000 | 07:44:48 |
| 0.138735 | 40.00000000 | 07:44:48 |
| 0.138740 | 200.00000000 | 07:44:48 |
| 0.138744 | 20.00000000 | 07:44:48 |
| 0.138744 | 10.00000000 | 07:44:48 |
| 0.138746 | 330.00000000 | 07:44:48 |
| 0.138746 | 200.00000000 | 07:44:48 |
| 0.138747 | 10.00000000 | 07:44:48 |
| 0.138681 | 130.00000000 | 07:44:24 |
| 0.138687 | 300.00000000 | 07:44:24 |
| 0.138687 | 70.00000000 | 07:44:24 |
| 0.138687 | 200.00000000 | 07:44:24 |
| 0.138687 | 20.00000000 | 07:44:24 |
| 0.138687 | 500.00000000 | 07:44:24 |
| 0.138708 | 90.00000000 | 07:44:15 |
| 0.138654 | 10.00000000 | 07:43:58 |
| 0.138473 | 200.00000000 | 07:43:26 |
| 0.138476 | 200.00000000 | 07:43:26 |
| 0.138485 | 90.00000000 | 07:43:26 |
| 0.138485 | 200.00000000 | 07:43:26 |
| 0.138485 | 500.00000000 | 07:43:26 |
| 0.138583 | 200.00000000 | 07:43:18 |
| 0.138585 | 190.00000000 | 07:43:18 |
| 0.138585 | 500.00000000 | 07:43:18 |
| 0.137990 | 10.00000000 | 07:41:07 |
| 0.137990 | 70.00000000 | 07:41:04 |
| 0.137920 | 100.00000000 | 07:40:52 |
| 0.137754 | 310.00000000 | 07:40:47 |
| 0.137752 | 150.00000000 | 07:40:46 |
| 0.137752 | 70.00000000 | 07:40:45 |
| 0.137752 | 10.00000000 | 07:40:44 |
| 0.137752 | 70.00000000 | 07:40:42 |
| 0.137751 | 10.00000000 | 07:40:42 |
| 0.137751 | 20.00000000 | 07:40:42 |
| 0.137751 | 20.00000000 | 07:40:42 |
| 0.137660 | 500.00000000 | 07:40:33 |
| 0.137641 | 70.00000000 | 07:40:25 |
| 0.137641 | 130.00000000 | 07:40:25 |
| 0.137641 | 170.00000000 | 07:40:21 |
| 0.137513 | 100.00000000 | 07:40:00 |
| 0.137280 | 1990.00000000 | 07:39:53 |
| 0.137280 | 300.00000000 | 07:39:53 |
| 0.137280 | 320.00000000 | 07:39:53 |
| 0.137280 | 280.00000000 | 07:39:47 |
| 0.137450 | 20.00000000 | 07:39:29 |
| 0.137451 | 290.00000000 | 07:39:29 |
| 0.137451 | 20.00000000 | 07:39:29 |
| 0.137448 | 10.00000000 | 07:39:28 |
| 0.137448 | 10.00000000 | 07:39:28 |
| 0.137449 | 10.00000000 | 07:39:28 |
| 0.137451 | 10.00000000 | 07:39:28 |
| 0.137517 | 70.00000000 | 07:39:24 |
| 24時間 | |
|
変化
+3.35%
|
出来高
9,245,770
|
|
最高値
0.147999
|
最安値
0.130703
|
| 7日間 | |
|
変化
+58.49%
|
出来高
52,087,360
|
|
最高値
0.147999
|
最安値
0.086686
|
| 30日間 | |
|
変化
+105.33%
|
出来高
150,613,830
|
|
最高値
0.147999
|
最安値
0.061997
|
Real-world use cases and enterprise-level partnerships are just a few factors behind VeChain’s recent breakout to a new all-time high.
cointelegraph.com
Apr 10, 2021 00:44
In a poll conducted via Real Vision’s Twitter handle, an overwhelming majority has voted that VeChain (VET) is the most undervalued cryptocurrency on the market. With 140,000 users...
newsbtc.com
Apr 2, 2021 19:00
Bitcoin appears to be preparing for a move toward $60,000, while KLAY, VET, SOL and KSM are attempting to find bullish momentum.
cointelegraph.com
Mar 28, 2021 19:01
VeChain has been among the best performers in the crypto market on almost every chart. VET has posted an increase of over 2,800% in one year. Part of the reason for its rally has been the numerous...
newsbtc.com
Mar 27, 2021 20:58
Sellers pushed Bitcoin price below $55,000 even as record-high BTC futures open interest and optimism surrounding the issuance of $1,400 stimulus checks for Americans had traders anticipating a rally.
cointelegraph.com
Mar 16, 2021 00:23
If Bitcoin can hold $58,000 as support, altcoins like ETH, VET, XMR and FTT may resume their uptrend and hit new highs this week.
cointelegraph.com
Mar 14, 2021 19:20
Enterprise-level adoptions and new partnerships continue to drive the price of Terra, VeChain and Hedera Hashgraph higher.
cointelegraph.com
Mar 9, 2021 21:41
A bullish technical pattern signals that Bitcoin may be gearing up to retest its all-time high and this positive development is pushing UNI, THETA, VET and LUNA higher.
cointelegraph.com
Mar 7, 2021 19:36
Select altcoins continue to move higher as traders attempt to push Bitcoin price to $60,000.
cointelegraph.com
Feb 21, 2021 19:45
The previous market cycles for VET have been relatively different from those of other coins. Its first one was downwards from the start. One of its few common points was when the coin hit an...
beincrypto.com
Feb 6, 2021 09:11
Puff Bar announced on Jan. 23 that it was implementing a variety of blockchain solutions in its business. The first of these implementations is with Vechain, which enables users to verify the...
beincrypto.com
Jan 24, 2021 16:44
While a short-term rejection could occur, VeChain is expected to eventually resume its upward movement toward new all-time highs. VeChain Scores New All-Time High The weekly chart shows that...
beincrypto.com
Jan 18, 2021 15:48
A hospital in Cyprus is now utilizing the VeChain blockchain to store vaccination records.
cointelegraph.com
Jan 6, 2021 17:06
With all the growth in Bitcoin, Ethereum, and other ‘mainstream’ cryptocurrencies, other useful blockchain applications are being overlooked. One of those may be VeChain, a decentralized supply...
beincrypto.com
Jan 6, 2021 13:53
It’s already 2021, historically the first year in this crypto cycle, almost entirely bullish in nature. I have taken a deeper look at the industry and have prepared a list of the top ten aspiring...
beincrypto.com
Jan 1, 2021 16:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!