VET / USD Perp HuobiDM🗗
0.030311
1h 変化
-1.49%
24h 変化
-0.17%
24h 最高値
0.031917
24h 最安値
0.029611
24h 出来高
2,040,760
Trades
チャット
統計
ニュース
Size >=
| 0.030311 | 50.00000000 | 16:23:47 |
| 0.030327 | 150.00000000 | 16:23:41 |
| 0.030344 | 370.00000000 | 16:23:41 |
| 0.030284 | 220.00000000 | 16:23:16 |
| 0.030284 | 110.00000000 | 16:23:16 |
| 0.030329 | 10.00000000 | 16:23:10 |
| 0.030329 | 340.00000000 | 16:23:10 |
| 0.030343 | 150.00000000 | 16:23:06 |
| 0.030363 | 10.00000000 | 16:22:47 |
| 0.030281 | 100.00000000 | 16:22:05 |
| 0.030254 | 270.00000000 | 16:21:44 |
| 0.030250 | 300.00000000 | 16:21:44 |
| 0.030234 | 340.00000000 | 16:21:43 |
| 0.030241 | 350.00000000 | 16:21:39 |
| 0.030283 | 10.00000000 | 16:21:17 |
| 0.030151 | 30.00000000 | 16:20:41 |
| 0.030151 | 280.00000000 | 16:20:41 |
| 0.030151 | 150.00000000 | 16:20:41 |
| 0.030152 | 30.00000000 | 16:20:41 |
| 0.030161 | 320.00000000 | 16:20:41 |
| 0.030166 | 330.00000000 | 16:20:39 |
| 0.030264 | 220.00000000 | 16:20:29 |
| 0.030264 | 700.00000000 | 16:20:29 |
| 0.030270 | 300.00000000 | 16:20:29 |
| 0.030285 | 280.00000000 | 16:20:28 |
| 0.030285 | 150.00000000 | 16:20:28 |
| 0.030295 | 320.00000000 | 16:20:27 |
| 0.030325 | 30.00000000 | 16:20:18 |
| 0.030327 | 190.00000000 | 16:20:16 |
| 0.030344 | 220.00000000 | 16:20:14 |
| 0.030358 | 300.00000000 | 16:20:14 |
| 0.030375 | 240.00000000 | 16:20:14 |
| 0.030375 | 150.00000000 | 16:20:14 |
| 0.030378 | 10.00000000 | 16:20:13 |
| 0.030380 | 790.00000000 | 16:20:07 |
| 0.030496 | 350.00000000 | 16:19:43 |
| 0.030475 | 10.00000000 | 16:19:21 |
| 0.030467 | 80.00000000 | 16:18:27 |
| 0.030492 | 360.00000000 | 16:18:17 |
| 0.030497 | 790.00000000 | 16:17:46 |
| 0.030488 | 70.00000000 | 16:17:45 |
| 0.030489 | 190.00000000 | 16:17:20 |
| 0.030488 | 220.00000000 | 16:17:19 |
| 0.030488 | 250.00000000 | 16:17:19 |
| 0.030480 | 280.00000000 | 16:17:19 |
| 0.030481 | 310.00000000 | 16:17:19 |
| 0.030475 | 270.00000000 | 16:17:14 |
| 0.030476 | 290.00000000 | 16:17:14 |
| 0.030462 | 100.00000000 | 16:17:05 |
| 0.030360 | 90.00000000 | 16:16:24 |
| 0.030375 | 20.00000000 | 16:16:22 |
| 0.030407 | 260.00000000 | 16:16:21 |
| 0.030406 | 290.00000000 | 16:16:21 |
| 0.030416 | 330.00000000 | 16:16:21 |
| 0.030468 | 190.00000000 | 16:15:45 |
| 0.030459 | 10.00000000 | 16:15:45 |
| 0.030458 | 200.00000000 | 16:15:45 |
| 0.030458 | 10.00000000 | 16:15:45 |
| 0.030458 | 240.00000000 | 16:15:45 |
| 0.030432 | 110.00000000 | 16:15:38 |
| 0.030395 | 70.00000000 | 16:15:29 |
| 0.030309 | 40.00000000 | 16:14:48 |
| 0.030346 | 10.00000000 | 16:14:08 |
| 0.030364 | 800.00000000 | 16:13:47 |
| 0.030364 | 790.00000000 | 16:13:47 |
| 0.030353 | 90.00000000 | 16:13:22 |
| 0.030293 | 150.00000000 | 16:12:41 |
| 0.030304 | 150.00000000 | 16:12:31 |
| 0.030358 | 50.00000000 | 16:12:23 |
| 0.030424 | 150.00000000 | 16:12:09 |
| 0.030417 | 1460.00000000 | 16:12:02 |
| 0.030402 | 320.00000000 | 16:11:54 |
| 0.030428 | 300.00000000 | 16:11:38 |
| 0.030435 | 150.00000000 | 16:11:37 |
| 0.030473 | 40.00000000 | 16:11:32 |
| 0.030423 | 60.00000000 | 16:11:13 |
| 0.030424 | 60.00000000 | 16:11:13 |
| 0.030424 | 300.00000000 | 16:11:13 |
| 0.030396 | 600.00000000 | 16:11:10 |
| 0.030372 | 350.00000000 | 16:11:05 |
| 0.030077 | 230.00000000 | 16:10:48 |
| 0.030077 | 780.00000000 | 16:10:48 |
| 0.030078 | 120.00000000 | 16:10:48 |
| 0.030252 | 900.00000000 | 16:10:48 |
| 0.030317 | 900.00000000 | 16:10:48 |
| 0.030335 | 60.00000000 | 16:10:45 |
| 0.030321 | 150.00000000 | 16:10:36 |
| 0.030386 | 150.00000000 | 16:10:23 |
| 0.030374 | 680.00000000 | 16:10:03 |
| 0.030374 | 20.00000000 | 16:10:03 |
| 0.030354 | 350.00000000 | 16:10:01 |
| 0.030367 | 40.00000000 | 16:10:01 |
| 0.030354 | 360.00000000 | 16:09:52 |
| 0.030330 | 30.00000000 | 16:09:41 |
| 0.030334 | 180.00000000 | 16:09:40 |
| 0.030349 | 180.00000000 | 16:09:38 |
| 0.030365 | 180.00000000 | 16:09:37 |
| 0.030450 | 150.00000000 | 16:09:32 |
| 0.030571 | 70.00000000 | 16:09:10 |
| 0.030487 | 250.00000000 | 16:08:21 |
| 24時間 | |
|
変化
-0.17%
|
出来高
2,040,760
|
|
最高値
0.031917
|
最安値
0.029611
|
| 7日間 | |
|
変化
+12.70%
|
出来高
28,970,800
|
|
最高値
0.035287
|
最安値
0.025038
|
| 30日間 | |
|
変化
+103.46%
|
出来高
99,048,170
|
|
最高値
0.035287
|
最安値
0.013632
|
While a short-term rejection could occur, VeChain is expected to eventually resume its upward movement toward new all-time highs. VeChain Scores New All-Time High The weekly chart shows that...
beincrypto.com
Jan 18, 2021 15:48
A hospital in Cyprus is now utilizing the VeChain blockchain to store vaccination records.
cointelegraph.com
Jan 6, 2021 17:06
With all the growth in Bitcoin, Ethereum, and other ‘mainstream’ cryptocurrencies, other useful blockchain applications are being overlooked. One of those may be VeChain, a decentralized supply...
beincrypto.com
Jan 6, 2021 13:53
It’s already 2021, historically the first year in this crypto cycle, almost entirely bullish in nature. I have taken a deeper look at the industry and have prepared a list of the top ten aspiring...
beincrypto.com
Jan 1, 2021 16:35
Positive news, active communities and a shift toward DeFi appear to be the catalysts responsible for the rallies seen in Zilliqa, Terra (LUNA), and VeChain.
cointelegraph.com
Dec 29, 2020 22:05
As has become the norm over recent months, Bitcoin has become all the rage as it has shot higher.
The post 2017-era altcoins Zilliqa (ZIL) and VeChain (VET) rocket higher amid Bitcoin boom...
cryptoslate.com
Dec 28, 2020 00:46
A breakdown from the current short-term pattern could cause a sharp drop towards the support levels outlined in the article. VET Reaches Resistance VET has been moving upwards since it reached a...
beincrypto.com
Dec 8, 2020 15:00
Select altcoins are moving higher as Bitcoin price gains strength and consolidates within a bull pennant.
cointelegraph.com
Dec 6, 2020 19:15
Despite the corrective short-term pattern that VeChain has been trading in, technical indicators are bullish and support the possibility that the upward movement will continue. VeChain Re-Tests...
beincrypto.com
Dec 1, 2020 12:09
IBM has emerged as one of the largest blockchain consulting firms in the world. Its next target: Sustainable fashion.
cointelegraph.com
Nov 16, 2020 19:15
The VeChain (VET) price has been increasing since it deviated below the range low on Nov 4. The price should continue moving upwards, with a rate of increase likely accelerating once the price...
beincrypto.com
Nov 16, 2020 19:03
VeChain is riding a strong tailwind on favorable developments out of China.
cointelegraph.com
Nov 11, 2020 21:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!