Trades
WL
チャット
統計
ニュース
Size >=
26.61 | 0.62000000 | 15:05:30 |
26.61 | 0.61000000 | 15:05:30 |
26.61 | 0.64000000 | 15:05:30 |
26.58 | 1.30000000 | 15:05:30 |
26.54 | 0.57000000 | 15:05:29 |
26.42 | 0.45000000 | 15:04:42 |
26.42 | 0.49000000 | 15:04:42 |
26.52 | 0.08000000 | 15:04:42 |
26.68 | 3.90000000 | 15:04:16 |
26.68 | 3.80000000 | 15:04:15 |
26.92 | 1.07000000 | 15:04:15 |
26.89 | 1.76000000 | 15:04:08 |
26.99 | 4.58000000 | 15:02:57 |
26.87 | 0.34000000 | 15:02:57 |
26.82 | 0.08000000 | 15:02:57 |
26.67 | 9.00000000 | 15:02:54 |
26.67 | 0.65000000 | 15:02:54 |
26.68 | 0.63000000 | 15:02:54 |
26.70 | 5.00000000 | 15:02:54 |
26.78 | 1.77200000 | 15:00:21 |
26.44 | 0.67000000 | 14:58:48 |
26.44 | 3.30000000 | 14:58:46 |
26.50 | 1.30000000 | 14:58:45 |
26.29 | 0.63000000 | 14:58:26 |
26.53 | 0.68000000 | 14:58:01 |
26.52 | 0.66000000 | 14:58:01 |
26.54 | 0.56000000 | 14:57:58 |
26.52 | 0.61000000 | 14:57:52 |
26.47 | 1.00000000 | 14:57:26 |
26.47 | 0.71000000 | 14:57:26 |
26.42 | 0.94000000 | 14:57:26 |
26.46 | 4.00000000 | 14:57:24 |
26.47 | 4.00000000 | 14:57:24 |
26.41 | 0.67000000 | 14:57:19 |
26.40 | 0.66000000 | 14:57:18 |
26.39 | 0.60000000 | 14:57:05 |
26.39 | 1.00000000 | 14:57:05 |
26.38 | 1.30000000 | 14:57:05 |
26.67 | 14.95100000 | 14:56:40 |
26.52 | 0.08000000 | 14:56:40 |
26.50 | 0.11400000 | 14:56:40 |
26.47 | 7.61000000 | 14:56:40 |
26.47 | 0.34500000 | 14:56:40 |
26.28 | 0.85000000 | 14:56:21 |
26.05 | 0.05500000 | 14:34:15 |
26.11 | 0.57000000 | 14:30:56 |
26.25 | 6.12700000 | 14:30:07 |
26.24 | 1.40000000 | 14:30:07 |
26.21 | 8.26600000 | 14:30:07 |
26.21 | 2.58600000 | 14:30:07 |
26.12 | 1.00000000 | 14:29:32 |
26.12 | 1.00000000 | 14:29:32 |
26.12 | 1.40000000 | 14:29:32 |
26.09 | 1.50000000 | 14:29:30 |
26.12 | 6.00000000 | 14:29:27 |
26.09 | 1.31600000 | 14:29:27 |
26.10 | 6.68400000 | 14:29:27 |
26.13 | 1.60000000 | 14:29:26 |
26.13 | 1.70000000 | 14:29:26 |
26.09 | 0.58000000 | 14:28:44 |
26.29 | 25.68700000 | 14:28:34 |
26.28 | 1.40000000 | 14:28:34 |
26.25 | 1.47500000 | 14:28:34 |
26.23 | 0.36900000 | 14:28:34 |
26.23 | 0.73800000 | 14:28:34 |
26.21 | 0.08000000 | 14:28:34 |
26.19 | 0.75800000 | 14:28:34 |
26.19 | 4.53200000 | 14:28:34 |
26.19 | 0.37900000 | 14:28:34 |
26.07 | 0.35000000 | 14:28:34 |
26.02 | 0.04000000 | 14:28:34 |
25.69 | 0.23300000 | 14:27:59 |
25.93 | 0.26900000 | 14:23:14 |
25.95 | 0.62000000 | 14:21:57 |
25.95 | 0.89000000 | 14:21:16 |
25.54 | 0.27500000 | 14:10:24 |
26.00 | 0.95200000 | 14:08:45 |
25.97 | 1.63900000 | 14:07:11 |
25.75 | 7.23600000 | 14:07:03 |
25.56 | 1.91100000 | 14:04:50 |
25.67 | 0.18900000 | 14:04:50 |
25.67 | 1.00000000 | 14:04:47 |
25.67 | 0.75000000 | 14:04:47 |
26.02 | 0.03800000 | 14:03:48 |
25.82 | 0.69000000 | 14:03:33 |
25.76 | 2.50000000 | 14:03:28 |
25.81 | 2.10000000 | 14:03:26 |
25.73 | 1.20000000 | 14:03:23 |
25.73 | 1.30000000 | 14:03:23 |
26.00 | 87.77100000 | 14:03:22 |
25.93 | 4.91800000 | 14:03:22 |
25.91 | 0.08000000 | 14:03:22 |
25.87 | 3.93400000 | 14:03:22 |
25.86 | 1.74500000 | 14:03:22 |
25.86 | 0.87300000 | 14:03:22 |
25.82 | 1.96700000 | 14:03:22 |
25.79 | 0.98400000 | 14:03:22 |
25.78 | 0.49200000 | 14:03:22 |
25.74 | 0.70100000 | 14:03:22 |
25.74 | 0.35100000 | 14:03:22 |
24時間 | |
変化
+11.29%
|
出来高
2,869
|
最高値
26.99
|
最安値
23.33
|
7日間 | |
変化
-26.04%
|
出来高
66,288
|
最高値
36.66
|
最安値
22.95
|
30日間 | |
変化
-20.97%
|
出来高
324,992
|
最高値
41.40
|
最安値
22.95
|
CME reported nearly half of its crypto volume year to date came from non-U.S. trading hours and around 11% from the Asia Pacific region.
cointelegraph.com
Aug 17, 2023 06:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する