YFI / USD Bitfinex🗗
7,463.3
1h 変化
-0.54%
24h 変化
-1.29%
24h 最高値
7,650.9
24h 最安値
7,313.8
24h 出来高
3
Trades
WL
チャット
統計
ニュース
Size >=
| 7463.3 | 0.00036432 | 10:49:19 |
| 7495.3 | 0.00037311 | 10:48:25 |
| 7503.5 | 0.00034173 | 10:45:36 |
| 7487.2 | 0.00024108 | 10:42:51 |
| 7502.5 | 0.00030783 | 10:42:27 |
| 7481.6 | 0.00038345 | 10:39:30 |
| 7495.8 | 0.00026327 | 10:39:22 |
| 7503.9 | 0.00022822 | 10:36:27 |
| 7514.4 | 0.00034660 | 10:34:01 |
| 7506.7 | 0.00023188 | 10:33:39 |
| 7491.6 | 0.00038704 | 10:30:51 |
| 7490.8 | 0.00026701 | 10:24:48 |
| 7473.7 | 0.00020997 | 10:21:58 |
| 7461.9 | 0.00020129 | 10:19:24 |
| 7470.1 | 0.00037424 | 10:18:53 |
| 7475.7 | 0.00024388 | 10:16:01 |
| 7483.5 | 0.00033156 | 10:13:21 |
| 7481.8 | 0.00037586 | 10:03:21 |
| 7499.1 | 0.00025664 | 10:00:49 |
| 7488.1 | 0.00025648 | 10:00:48 |
| 7498.2 | 0.00038602 | 09:56:52 |
| 7489.1 | 0.00023411 | 09:55:57 |
| 7503.6 | 0.00028926 | 09:47:25 |
| 7506.1 | 0.00027031 | 09:42:38 |
| 7518.7 | 0.00020143 | 09:39:30 |
| 7481.5 | 0.00037365 | 09:36:46 |
| 7495.7 | 0.00030937 | 09:36:33 |
| 7477.4 | 0.00024490 | 09:33:36 |
| 7477.7 | 0.00022995 | 09:28:38 |
| 7493.7 | 0.00029505 | 09:25:54 |
| 7476.8 | 0.00039378 | 09:23:18 |
| 7493.4 | 0.00028661 | 09:19:38 |
| 7487.3 | 0.00039325 | 09:16:45 |
| 7468.8 | 0.00034867 | 09:13:47 |
| 7485.6 | 0.00038802 | 09:11:14 |
| 7467.6 | 0.00037183 | 09:11:11 |
| 7466.4 | 0.00037542 | 09:07:42 |
| 7472.0 | 0.00029289 | 09:05:16 |
| 7465.4 | 0.00024778 | 09:04:34 |
| 7489.1 | 0.00035257 | 09:01:43 |
| 7470.3 | 0.00023081 | 08:58:53 |
| 7483.9 | 0.00035228 | 08:58:21 |
| 7489.3 | 0.00025565 | 08:55:01 |
| 7500.0 | 0.00020652 | 08:52:05 |
| 7482.9 | 0.00020761 | 08:51:49 |
| 7483.9 | 0.00029402 | 08:49:18 |
| 7495.3 | 0.00039891 | 08:46:47 |
| 7502.9 | 0.00036445 | 08:38:34 |
| 7517.9 | 0.00027884 | 08:35:37 |
| 7501.7 | 0.00037706 | 08:31:21 |
| 7513.1 | 0.00036834 | 08:26:16 |
| 7498.0 | 0.00037257 | 08:25:30 |
| 7483.5 | 0.00035840 | 08:22:42 |
| 7497.8 | 0.00023832 | 08:17:41 |
| 7481.6 | 0.00022007 | 08:16:51 |
| 7494.8 | 0.00028157 | 08:13:33 |
| 7504.5 | 0.00020248 | 08:05:46 |
| 7520.1 | 0.00035233 | 08:03:07 |
| 7500.3 | 0.00034195 | 08:03:00 |
| 7535.1 | 0.00028324 | 08:00:15 |
| 7514.7 | 0.00031694 | 08:00:11 |
| 7515.8 | 0.00038570 | 07:57:15 |
| 7509.7 | 0.00026465 | 07:54:38 |
| 7524.5 | 0.00030259 | 07:50:58 |
| 7510.8 | 0.00026429 | 07:50:29 |
| 7501.7 | 0.00027427 | 07:45:56 |
| 7499.4 | 0.00029272 | 07:42:59 |
| 7495.7 | 0.00030290 | 07:33:42 |
| 7489.6 | 0.00021017 | 07:30:42 |
| 7482.7 | 0.00035383 | 07:27:44 |
| 7479.0 | 0.00029570 | 07:26:33 |
| 7486.4 | 0.00027515 | 07:25:51 |
| 7474.1 | 0.00037612 | 07:23:14 |
| 7470.1 | 0.00026436 | 07:18:40 |
| 7473.1 | 0.00035024 | 07:07:24 |
| 7487.1 | 0.00030270 | 07:04:33 |
| 7488.8 | 0.00030000 | 07:01:14 |
| 7499.8 | 0.00020836 | 07:00:15 |
| 7487.0 | 0.00115943 | 06:48:45 |
| 7489.0 | 0.00025707 | 06:47:33 |
| 7499.8 | 0.00031525 | 06:44:55 |
| 7484.1 | 0.00115989 | 06:42:15 |
| 7492.7 | 0.00023047 | 06:41:35 |
| 7478.2 | 0.00027289 | 06:38:41 |
| 7491.9 | 0.00111251 | 06:34:27 |
| 7495.4 | 0.00034259 | 06:27:47 |
| 7485.9 | 0.00021110 | 06:25:22 |
| 7477.1 | 0.00027252 | 06:20:24 |
| 7464.4 | 0.00029027 | 06:17:48 |
| 7462.9 | 0.00030000 | 06:07:44 |
| 7472.9 | 0.01225202 | 06:02:26 |
| 7477.4 | 0.00022227 | 05:59:34 |
| 7464.0 | 0.00114898 | 05:56:52 |
| 7466.7 | 0.00020048 | 05:54:06 |
| 7456.5 | 0.00020476 | 05:50:15 |
| 7442.4 | 0.00023094 | 05:49:52 |
| 7441.4 | 0.00115973 | 05:45:34 |
| 7437.8 | 0.00038819 | 05:44:53 |
| 7446.4 | 0.00021380 | 05:44:35 |
| 7435.0 | 0.00038100 | 05:41:14 |
| 24時間 | |
|
変化
-1.29%
|
出来高
3
|
|
最高値
7,650.9
|
最安値
7,313.8
|
| 7日間 | |
|
変化
+12.16%
|
出来高
77
|
|
最高値
8,038.3
|
最安値
6,611.9
|
| 30日間 | |
|
変化
+35.13%
|
出来高
287
|
|
最高値
8,038.3
|
最安値
5,037.7
|
As the cryptocurrency and NFT landscapes continue to revolutionize the traditional financial systems, more and more digital assets are being launched on a daily basis. Projects with real-world...
thebitcoinnews.com
Dec 19, 2022 13:37
Yearn Finance (YFI) has performed relatively well over the last 30 days, painting its charts in green despite the lingering uncertainty in the crypto market. According to information from...
newsbtc.com
Dec 9, 2022 13:40
One of the fastest growing DeFi projects, Yearn.finance has spawned a range of core products that provide passive earnings on crypto assets.
cointelegraph.com
Oct 9, 2022 12:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!