ZAP/USDT Poloniex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ZAP / USDT Poloniex^🗗

0.22468350

1h 変化

+0.40%

24h 変化

-2.32%

24h 最高値

0.26000000

24h 最安値

0.21265137

24h 出来高

151,903

Trades

チャット

統計

ニュース

Size >=

0.22468350	6.77019829	03:01:36
0.21265137	947.75812914	02:43:51
0.21265138	70.53798569	02:43:51
0.21354115	41.38855969	02:43:51
0.21500000	258.48649151	02:43:51
0.21500003	54.69816474	02:43:51
0.21500004	63.13066923	02:43:51
0.21825363	128.49004907	02:42:42
0.21825801	147.21447403	02:42:42
0.21825802	31.53360938	02:42:42
0.22378001	6.35655880	02:42:42
0.22478397	6.33267323	02:16:59
0.22378001	3.92139230	02:01:06
0.22378001	13.40602317	02:00:55
0.22378001	8.04361390	02:00:22
0.22378001	4.66923915	02:00:18
0.22685000	10.97214090	01:35:59
0.22784979	2577.72561230	01:35:28
0.22845257	65.65914317	01:35:28
0.22880000	13.60049376	01:35:28
0.22880037	86.23523953	01:35:28
0.22880039	23.06492708	01:35:28
0.22880041	44.21170283	01:35:28
0.22880042	116.89570130	01:35:28
0.22880000	4788.60981054	01:30:30
0.23088291	15.59231907	01:30:30
0.23088291	8.66239948	01:30:30
0.23088291	104.01146895	01:30:30
0.23088370	433.11849213	01:30:30
0.23651340	316.81489698	01:30:30
0.23651341	331.87190355	01:30:30
0.23651461	184.85092031	01:30:25
0.23651462	13.46778899	01:30:25
0.24075000	4.22819036	00:09:28
0.23651341	123.12809645	23:58:44
0.23651342	21.14044945	23:58:44
0.23651343	30.19953920	23:58:44
0.23899999	5.22991800	23:55:53
0.24004580	40.00100000	23:53:30
0.24004575	28.08795545	23:26:20
0.23651692	283.22768853	22:14:43
0.23651693	562.39036102	22:14:43
0.24110969	7.02540020	21:50:27
0.23651340	36189.74493324	21:17:30
0.23751000	50.52349854	21:17:30
0.23840691	629.96632169	21:17:30
0.23873524	20.94370316	21:17:30
0.24201868	108.82154337	21:17:30
0.24201868	7.66358290	21:17:02
0.25973215	371.81291804	20:57:18
0.25973214	50.63191512	20:57:16
0.25973213	577.55516684	20:57:16
0.24201868	58.21795117	20:52:50
0.24201770	619.69173975	20:52:50
0.24201769	199.36808488	20:52:50
0.24064163	6.23709793	20:52:50
0.24201788	48.38472703	20:47:49
0.24201868	5.84789109	18:58:03
0.23088370	10.26136175	17:37:27
0.23088291	125.54211732	17:25:28
0.23088291	25.06199741	17:25:13
0.22988001	18.25000000	17:25:13
0.23088291	6.72780307	17:25:03
0.23706000	46.60055450	16:54:28
0.23706000	50.28329849	16:52:55
0.23421298	9869.73403596	16:44:07
0.23541002	1699.16301778	16:44:07
0.23541002	156.10294626	16:44:07
0.23541002	56.29243096	16:27:40
0.23541002	6.91840051	16:27:40
0.23541003	86.78916853	16:27:40
0.23910999	4.35070249	16:02:45
0.24377000	7.54782355	15:35:27
0.24070001	33.31606099	14:38:04
0.23541002	78.03975038	14:16:09
0.23541002	10.61976886	14:16:09
0.23541002	24.21307300	14:16:09
0.23541002	31.43451583	14:16:09
0.23541002	56.62546819	14:16:09
0.23641001	63.44910812	14:16:09
0.23641002	48.06649170	14:16:09
0.23641003	621.32583039	14:16:09
0.23641004	187.22599353	14:16:09
0.23760003	14127.92668330	14:10:39
0.23760003	1264.50245313	14:10:36
0.23760004	2665.11975451	14:10:36
0.23819999	50.37779236	14:10:36
0.23961001	41.45223077	13:56:02
0.23541002	1263.43324508	13:53:24
0.24769553	79.08224612	13:53:24
0.26000000	13.84615385	13:53:24
0.26000000	143.06367391	13:51:30
0.26000000	59.57057128	13:51:30
0.26000000	81.05369807	13:51:28
0.26000000	10.13171226	13:51:21
0.26000000	23.10030395	13:51:21
0.26000000	29.98986829	13:51:13
0.26000000	359.11464422	13:51:04
0.26000000	7.69230769	13:51:04
0.26000000	38.46153846	13:51:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.32%	出来高 151,903
最高値 0.26000000	最安値 0.21265137
7日間
変化 -2.31%	出来高 772,787
最高値 0.26000000	最安値 0.17481410
30日間
変化 -40.66%	出来高 1,959,379
最高値 0.45718408	最安値 0.17481410

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!