ZAP/USDT Poloniex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

ZAP / USDT Poloniex^🗗

0.04929747

1h 変化

+0.00%

24h 変化

+0.61%

24h 最高値

0.04929929

24h 最安値

0.04009673

24h 出来高

66,757

Trades

チャット

統計

ニュース

Size >=

0.04929747	59.63104252	19:57:13
0.04929774	113.31012443	17:05:21
0.04929774	26.51898664	17:04:27
0.04929774	63.01994448	17:03:48
0.04013951	3516.97405980	12:43:47
0.04013952	2010.77742359	12:43:47
0.04009673	3611.04119121	09:55:48
0.04017052	373.40816100	09:55:48
0.04170000	121.01703237	09:55:48
0.04170001	24.15427018	09:54:31
0.04170001	26.91857426	09:53:38
0.04170001	38.46608668	09:52:55
0.04929929	194.59617721	09:07:00
0.04929929	107.63989150	09:05:35
0.04608700	142.36010850	02:16:50
0.04560688	74.62081888	02:16:50
0.04102242	120.15337730	21:40:20
0.04523989	25.70632703	21:40:02
0.04620000	31372.72727272	21:40:02
0.04620001	309.46140673	21:40:02
0.04843504	250.00000000	21:40:02
0.04900000	13970.05322237	21:40:02
0.04900000	178.31674140	21:30:33
0.04900000	5205.57394388	21:30:33
0.04708851	26.05609235	21:30:33
0.04900000	4794.42605612	21:15:29
0.04900000	2367.08318058	14:56:37
0.04936515	21.58798139	11:49:27
0.04936515	1081.99738998	11:02:45
0.04906034	8676.46267366	11:02:45
0.04902991	21.53993636	11:02:45
0.04880030	1527.15338932	10:53:42
0.04880029	187.39608317	10:53:42
0.04859379	82.25605654	10:53:00
0.04859378	25.03237555	10:53:00
0.04859377	21.54528917	10:53:00
0.04859379	9.49214649	04:48:18
0.04859377	67.55998815	04:48:18
0.04859376	37.21518186	04:47:46
0.04523989	368.85687324	21:37:43
0.04523990	28.64902532	21:27:33
0.04523989	830.91566346	14:06:04
0.04523990	83.43080194	14:06:04
0.04523990	134.01237976	14:06:04
0.04523991	26.64115484	14:06:04
0.04906008	43.39715100	09:51:21
0.04523990	271.98762024	03:51:35
0.04523991	30.13189931	03:51:35
0.04906019	245.11169646	03:49:35
0.04906018	57.47683530	03:49:35
0.04523990	95.10318371	16:05:36
0.04523991	30.36162224	16:05:36
0.04523989	189.20185278	12:40:33
0.04546659	1528.75858583	12:40:33
0.04546660	263.93052820	12:40:33
0.04546661	27.44433141	12:40:33
0.04906034	161.53676737	08:22:58
0.04906034	20.58689360	21:32:11
0.04906034	108.89134563	09:49:43
0.04906034	1573.62879802	03:43:45
0.04906033	251.15121369	03:43:45
0.04906034	734.40459114	03:17:48
0.04792443	271.26073853	03:17:48
0.04906034	4497.70985328	03:16:25
0.04906033	179.97762825	03:16:25
0.04792444	366.46207804	03:16:25
0.04792444	412.97286029	03:16:25
0.04792437	475.17480592	02:19:42
0.04906034	1160.89613034	15:18:46
0.04792437	1500.67865133	13:21:31
0.04792438	105.91463579	13:21:31
0.04792438	21.07486836	13:02:09
0.04792437	408.01072526	13:00:08
0.04523989	105.51258324	12:27:32
0.04523989	1502.76939995	12:13:39
0.04523990	235.72701877	12:13:39
0.04523990	287.23404255	12:12:43
0.04591900	52.69762455	12:12:21
0.04906034	2619.39165619	11:42:23
0.04906033	443.44971078	11:42:23
0.04906033	1039.53642383	23:47:54
0.04906032	20.58690200	19:43:25
0.04906032	259.72674261	19:21:49
0.04906032	20.58690200	15:30:20
0.04906032	20.58690201	15:17:23
0.04906033	259.00000000	07:12:34
0.04591900	146.52922620	05:52:14
0.04629085	21.81856673	22:50:26
0.04385862	30.75370281	18:20:03
0.04390300	168.34779300	18:19:56
0.04906030	366.99421965	14:33:23
0.04906031	203.83075444	14:32:51
0.04906031	39.81418634	08:57:50
0.04906031	81.83211520	21:08:52
0.04455371	23.84426642	20:50:25
0.04906034	1768.39945476	16:03:52
0.04903980	733.36008375	16:03:52
0.04903980	3614.23299517	16:03:52
0.04904014	5161.46002424	11:37:41
0.04904012	233.59357579	11:37:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.61%	出来高 66,757
最高値 0.04929929	最安値 0.04009673
7日間
変化 +0.48%	出来高 102,636
最高値 0.04936515	最安値 0.04009673
30日間
変化 -6.98%	出来高 529,353
最高値 0.05674552	最安値 0.03991239

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!