ZEC/USD Perpetual OKEx価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ZEC / USD Perp OKEx^🗗

100.61

1h 変化

+1.51%

24h 変化

-3.02%

24h 最高値

113.50

24h 最安値

97.24

24h 出来高

9,500,020

Trades

チャット

統計

ニュース

Size >=

100.61	140.00000000	06:00:32
100.54	2090.00000000	06:00:19
100.52	270.00000000	06:00:11
100.52	10.00000000	06:00:11
100.58	2080.00000000	06:00:08
100.68	150.00000000	05:59:53
100.70	10.00000000	05:59:41
100.76	10.00000000	05:59:37
100.72	290.00000000	05:59:36
100.55	190.00000000	05:59:20
100.56	870.00000000	05:59:10
100.50	490.00000000	05:59:00
100.53	90.00000000	05:58:56
100.48	1430.00000000	05:58:45
100.46	720.00000000	05:58:31
100.40	10.00000000	05:58:21
100.31	370.00000000	05:58:17
100.15	650.00000000	05:58:05
100.18	120.00000000	05:58:05
100.31	30.00000000	05:57:59
100.30	1270.00000000	05:57:47
100.26	1050.00000000	05:57:32
100.30	10.00000000	05:57:28
100.28	10.00000000	05:57:26
100.17	90.00000000	05:57:17
100.09	550.00000000	05:57:05
100.16	10.00000000	05:56:56
100.04	370.00000000	05:56:48
100.10	160.00000000	05:56:37
100.06	450.00000000	05:56:27
100.07	60.00000000	05:56:10
100.07	200.00000000	05:55:55
100.11	110.00000000	05:55:41
100.11	30.00000000	05:55:24
100.05	60.00000000	05:55:12
100.04	10.00000000	05:55:08
100.10	150.00000000	05:54:56
100.15	40.00000000	05:54:42
100.12	390.00000000	05:54:29
100.07	10.00000000	05:54:23
99.96	1000.00000000	05:54:17
99.96	300.00000000	05:54:17
100.02	10.00000000	05:54:17
100.02	10.00000000	05:54:17
100.01	1100.00000000	05:54:17
100.01	20.00000000	05:54:17
99.92	100.00000000	05:54:11
99.72	140.00000000	05:53:56
99.84	10.00000000	05:53:49
99.69	320.00000000	05:53:44
99.46	240.00000000	05:53:28
99.46	1400.00000000	05:53:14
99.43	380.00000000	05:53:13
99.62	720.00000000	05:52:55
99.56	10.00000000	05:52:48
99.68	10.00000000	05:52:43
99.56	1860.00000000	05:52:37
99.49	370.00000000	05:52:25
99.48	10.00000000	05:52:25
99.45	70.00000000	05:52:23
99.48	240.00000000	05:52:12
99.50	10.00000000	05:52:10
99.44	10.00000000	05:52:09
99.52	280.00000000	05:51:57
99.56	10.00000000	05:51:45
99.54	190.00000000	05:51:41
99.60	340.00000000	05:51:27
99.65	370.00000000	05:51:27
99.61	1450.00000000	05:51:12
99.52	120.00000000	05:51:09
99.57	980.00000000	05:51:09
99.59	10.00000000	05:51:06
99.65	120.00000000	05:51:05
99.83	10.00000000	05:51:00
99.84	120.00000000	05:50:58
99.84	10.00000000	05:50:58
99.75	270.00000000	05:50:55
99.80	10.00000000	05:50:55
99.66	630.00000000	05:50:42
99.54	650.00000000	05:50:28
99.50	140.00000000	05:50:13
99.44	190.00000000	05:50:06
99.46	580.00000000	05:50:02
99.50	4830.00000000	05:49:58
99.50	1200.00000000	05:49:58
99.41	110.00000000	05:49:46
99.42	2940.00000000	05:49:33
99.39	130.00000000	05:49:02
99.38	20.00000000	05:49:02
99.32	10.00000000	05:48:52
99.30	50.00000000	05:48:45
99.26	130.00000000	05:48:31
99.21	970.00000000	05:48:15
99.10	1100.00000000	05:48:08
99.18	530.00000000	05:47:57
99.27	150.00000000	05:47:40
99.23	10.00000000	05:47:32
99.14	660.00000000	05:47:26
99.13	20.00000000	05:47:26
99.20	10.00000000	05:47:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.02%	出来高 9,500,020
最高値 113.50	最安値 97.24
7日間
変化 +1.03%	出来高 94,253,850
最高値 120.53	最安値 92.15
30日間
変化 +36.59%	出来高 304,677,710
最高値 120.53	最安値 46.02

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!