Markets/
1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)/
USDBRL to USDT/
USDBRLUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.48078 | 2.80000000 | 13:21:15 |
| 5.48110 | 2.20000000 | 13:21:15 |
| 5.48648 | 4.40000000 | 13:20:24 |
| 5.48279 | 2.40000000 | 13:20:22 |
| 5.48316 | 3.00000000 | 13:20:22 |
| 5.48701 | 2.30000000 | 13:20:21 |
| 5.49199 | 25.00000000 | 13:19:38 |
| 5.49209 | 15.50000000 | 13:19:19 |
| 5.49200 | 104.90000000 | 13:19:16 |
| 5.49200 | 57.90000000 | 13:19:16 |
| 5.49294 | 1598.20000000 | 13:18:39 |
| 5.49294 | 15.30000000 | 13:18:39 |
| 5.49099 | 2.80000000 | 13:18:39 |
| 5.49099 | 7.60000000 | 13:18:33 |
| 5.49099 | 1.00000000 | 13:18:19 |
| 5.49000 | 1.80000000 | 13:17:10 |
| 5.49000 | 1.80000000 | 13:17:06 |
| 5.49000 | 1.80000000 | 13:16:59 |
| 5.49000 | 2.00000000 | 13:16:44 |
| 5.49099 | 3.40000000 | 13:16:18 |
| 5.48783 | 1.60000000 | 13:16:18 |
| 5.48767 | 4.80000000 | 13:15:42 |
| 5.48771 | 28.00000000 | 13:15:01 |
| 5.48771 | 63.10000000 | 13:15:01 |
| 5.48769 | 27.90000000 | 13:14:26 |
| 5.48769 | 24.30000000 | 13:14:16 |
| 5.48221 | 9.20000000 | 13:13:48 |
| 5.48226 | 18.20000000 | 13:13:48 |
| 5.48225 | 1.60000000 | 13:13:46 |
| 5.48055 | 332.80000000 | 13:13:27 |
| 5.48532 | 1.60000000 | 13:13:22 |
| 5.48420 | 2.20000000 | 13:12:37 |
| 5.48525 | 27.10000000 | 13:12:36 |
| 5.48525 | 52.50000000 | 13:12:36 |
| 5.48525 | 2.20000000 | 13:12:21 |
| 5.48525 | 54.70000000 | 13:12:20 |
| 5.48525 | 4.00000000 | 13:12:16 |
| 5.48064 | 9.00000000 | 13:11:58 |
| 5.48064 | 9.00000000 | 13:11:57 |
| 5.48862 | 20.80000000 | 13:11:52 |
| 5.49004 | 27.80000000 | 13:11:51 |
| 5.48870 | 0.20000000 | 13:11:51 |
| 5.48343 | 8.20000000 | 13:11:51 |
| 5.48310 | 118.60000000 | 13:11:50 |
| 5.48251 | 339.90000000 | 13:11:47 |
| 5.48251 | 77.60000000 | 13:11:47 |
| 5.47813 | 14.50000000 | 13:11:38 |
| 5.47992 | 4.40000000 | 13:11:37 |
| 5.47992 | 10.10000000 | 13:11:37 |
| 5.47594 | 10.10000000 | 13:11:35 |
| 5.48058 | 10.10000000 | 13:11:34 |
| 5.47649 | 9.10000000 | 13:11:32 |
| 5.47899 | 9.10000000 | 13:11:31 |
| 5.47900 | 269.80000000 | 13:11:02 |
| 5.47900 | 95.90000000 | 13:11:02 |
| 5.47900 | 25.00000000 | 13:11:02 |
| 5.47899 | 18.10000000 | 13:11:00 |
| 5.47900 | 36.80000000 | 13:10:48 |
| 5.48169 | 1.70000000 | 13:10:48 |
| 5.48179 | 9.40000000 | 13:10:42 |
| 5.48169 | 3.00000000 | 13:10:39 |
| 5.47649 | 1.00000000 | 13:10:22 |
| 5.47814 | 8.30000000 | 13:10:17 |
| 5.47483 | 8.30000000 | 13:10:15 |
| 5.47747 | 8.30000000 | 13:10:13 |
| 5.47708 | 4.50000000 | 13:10:11 |
| 5.47751 | 4.50000000 | 13:10:10 |
| 5.47758 | 4.50000000 | 13:10:08 |
| 5.48255 | 8.60000000 | 13:10:07 |
| 5.48310 | 202.70000000 | 13:09:39 |
| 5.48119 | 1.10000000 | 13:09:39 |
| 5.48119 | 2.00000000 | 13:09:34 |
| 5.47465 | 84.30000000 | 13:09:23 |
| 5.47465 | 104.50000000 | 13:09:23 |
| 5.47465 | 13.00000000 | 13:09:23 |
| 5.47452 | 25.50000000 | 13:09:17 |
| 5.47465 | 38.50000000 | 13:08:56 |
| 5.47324 | 7.70000000 | 13:08:56 |
| 5.47388 | 0.70000000 | 13:08:56 |
| 5.47400 | 25.00000000 | 13:08:56 |
| 5.47465 | 27.30000000 | 13:08:43 |
| 5.47465 | 8.00000000 | 13:08:35 |
| 5.47271 | 18.10000000 | 13:07:56 |
| 5.47271 | 201.80000000 | 13:07:54 |
| 5.47175 | 11.00000000 | 13:07:51 |
| 5.47175 | 11.00000000 | 13:07:50 |
| 5.47363 | 1.10000000 | 13:07:50 |
| 5.47363 | 11.10000000 | 13:07:48 |
| 5.47431 | 1.10000000 | 13:07:48 |
| 5.47371 | 69.20000000 | 13:07:48 |
| 5.47371 | 24.30000000 | 13:07:48 |
| 5.47371 | 113.70000000 | 13:07:48 |
| 5.47363 | 1.00000000 | 13:07:45 |
| 5.47159 | 3.80000000 | 13:07:37 |
| 5.46976 | 3.80000000 | 13:07:35 |
| 5.47316 | 3.80000000 | 13:07:33 |
| 5.47370 | 3.80000000 | 13:07:31 |
| 5.47371 | 30.00000000 | 13:07:31 |
| 5.47371 | 8.20000000 | 13:07:13 |
| 5.47213 | 52.30000000 | 13:07:13 |
| 24時間 | |
|
変化
+0.02%
|
出来高
12,264
|
|
最高値
5.51449
|
最安値
5.46750
|
| 7日間 | |
|
変化
+0.02%
|
出来高
12,264
|
|
最高値
5.51449
|
最安値
5.46750
|
| 30日間 | |
|
変化
+0.02%
|
出来高
12,264
|
|
最高値
5.51449
|
最安値
5.46750
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する