暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.7b
24時間の出来高:$68.5b
24時間の清算量:$102.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,955.93 | -0.67% | $1.6t | $24.1b | $27.3b | -0.50% | 42.24% | 1.137 | +0.0086% | +0.0096% | $22.6m | |
| Ethereum ETH | $2,314.90 | -1.26% | $283.1b | $17.7b | $15.5b | -0.89% | 23.95% | 0.877 | +0.0050% | +0.0036% | $33.3m | |
| ZCash ZEC | $1,207.69 | +1.17% | $20.5b | $3.0b | $1.4b | +3.93% | 2.23% | 0.474 | +0.0072% | +0.0113% | $4.4m | |
| Solana SOL | $100.81 | -0.72% | $59.5b | $2.8b | $2.8b | -0.01% | 4.31% | 0.994 | +0.0069% | +0.0085% | $4.6m | |
| NEAR Protocol NEAR | $4.47 | +1.26% | $5.9b | $1.1b | $747.0m | +0.12% | 1.15% | 0.675 | +0.0039% | +0.0082% | $2.3m | |
| Gold (Derivatives) XAU | $4,012.30 | +0.39% | n/a | $1.0b | $1.2b | -0.69% | 1.91% | 1.198 | +0.0160% | +0.0231% | $265.6k | |
| Ripple XRP | $1.28 | -1.16% | $81.4b | $1.0b | $1.2b | -0.19% | 1.84% | 1.176 | +0.0096% | +0.0104% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.09 | -1.46% | n/a | $1.0b | $385.6m | +11.01% | 0.60% | 0.382 | +0.0021% | -0.0377% | $598.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $966.11 | +1.20% | n/a | $1.0b | $542.9m | -3.00% | 0.84% | 0.541 | +0.0023% | +0.0057% | $421.5k | |
| Hyperliquid HYPE | $76.32 | +0.15% | $17.0b | $791.1m | $2.3b | -0.20% | 3.54% | 2.899 | +0.0055% | +0.0063% | $329.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,236.26 | -0.46% | n/a | $729.4m | $466.6m | +5.07% | 0.72% | 0.640 | +0.0183% | -0.0006% | $561.5k | |
| Capricorn APR | $0.0335 | -8.90% | $13.4m | $671.1m | $14.7m | -7.35% | 0.02% | 0.022 | +0.0075% | +0.0100% | $3.2m | |
| Crude Oil Futures (Derivatives) CL | $101.50 | -1.82% | n/a | $667.4m | $452.8m | -7.92% | 0.70% | 0.678 | -0.0068% | -0.0199% | $402.3k | |
| Ethena ENA | $0.2075 | +7.99% | $2.8b | $614.7m | $326.2m | +17.58% | 0.50% | 0.531 | +0.0052% | +0.0048% | $1.1m | |
| Janction JCT | $0.0067 | -2.24% | $77.1m | $582.2m | $39.3m | -8.97% | 0.06% | 0.067 | +0.0395% | +0.1397% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.41 | -1.53% | n/a | $541.7m | $155.8m | +11.85% | 0.24% | 0.288 | +0.0019% | +0.0000% | $252.8k | |
| Cap CAP | $0.0970 | +9.52% | $152.3m | $527.2m | $41.2m | +67.21% | 0.06% | 0.078 | +0.0708% | +0.1035% | $812.7k | |
| Silver (Derivatives) XAG | $53.94 | +0.48% | n/a | $465.9m | $412.4m | -0.15% | 0.64% | 0.885 | +0.0051% | +0.0157% | $120.5k | |
| Worldcoin WLD | $0.4393 | -5.39% | $1.6b | $446.5m | $242.5m | -5.37% | 0.37% | 0.543 | +0.0055% | +0.0036% | $2.3m | |
| BNB BNB | $738.96 | -0.66% | $97.1b | $438.2m | $785.1m | -0.70% | 1.21% | 1.792 | +0.0041% | +0.0088% | $232.8k | |
| Dogecoin DOGE | $0.0768 | -0.22% | $12.0b | $428.2m | $587.4m | +0.48% | 0.91% | 1.372 | +0.0037% | +0.0063% | $634.1k | |
| Irys IRYS | $0.0311 | -21.40% | $62.4m | $407.8m | $19.1m | -20.22% | 0.03% | 0.047 | -0.2466% | -0.1548% | $1.1m | |
| SUI SUI | $0.9085 | -1.04% | $3.7b | $353.1m | $271.9m | -3.08% | 0.42% | 0.770 | +0.0071% | +0.0084% | $761.8k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.89% | n/a | $330.9m | $141.8m | -2.69% | 0.22% | 0.429 | -0.0002% | +0.0019% | $1.2m | |
| Brent Oil (Derivatives) BZ | $110.32 | -1.15% | n/a | $289.2m | $330.7m | -3.62% | 0.51% | 1.144 | -0.0041% | -0.0091% | $120.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $100.45 | +5.02% | n/a | $287.7m | $39.6m | +63.19% | 0.06% | 0.138 | -1.1734% | -2.0979% | $691.2k | |
| SK Hynix (Derivatives) SKHY | $139.20 | +0.68% | n/a | $272.4m | $228.4m | -0.71% | 0.35% | 0.838 | +0.0028% | -0.0057% | $430.6k | |
| Micron Technology Inc (Derivatives) MU | $881.70 | -0.81% | n/a | $249.7m | $226.3m | +0.06% | 0.35% | 0.906 | +0.0074% | -0.0095% | $54.1k | |
| Pump.fun PUMP | $0.0042 | -1.08% | $1.9b | $235.1m | $245.4m | +0.49% | 0.38% | 1.044 | +0.0001% | -0.0005% | $886.0k | |
| Uniswap UNI | $6.98 | +3.22% | $4.4b | $229.3m | $363.2m | +5.22% | 0.56% | 1.584 | +0.0047% | +0.0051% | $268.5k | |
| Threshold T | $0.0048 | -24.71% | $54.2m | $217.1m | $9.0m | -6.40% | 0.01% | 0.042 | -0.0661% | -0.0598% | $939.4k | |
| SpaceX (Derivatives) SPCX | $148.17 | +0.16% | n/a | $216.8m | $584.3m | +0.67% | 0.90% | 2.695 | +0.0141% | +0.0121% | $54.8k | |
| Orderly Network ORDER | $0.0412 | -25.49% | $17.1m | $214.6m | $10.8m | -28.43% | 0.02% | 0.050 | -0.0358% | -0.0309% | $773.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.97 | +1.68% | n/a | $183.2m | $42.8m | -0.29% | 0.07% | 0.233 | -0.0008% | +0.0475% | $23.2k | |
| Quack AI Q | $0.0583 | -29.12% | $273.7m | $181.0m | $15.6m | -12.26% | 0.02% | 0.086 | +0.0083% | +0.0100% | $721.7k | |
| Cardano ADA | $0.2023 | -1.46% | $7.6b | $169.8m | $201.7m | +0.42% | 0.31% | 1.188 | -0.0029% | +0.0018% | $280.2k | |
| Pepe PEPE | $0.0000 | +0.84% | $1.9b | $144.4m | $36.1m | -0.04% | 0.06% | 0.250 | +0.0060% | -0.0167% | $692.2k | |
| Filecoin FIL | $0.9037 | -1.97% | $757.7m | $138.0m | $111.8m | -0.17% | 0.17% | 0.810 | +0.0058% | +0.0082% | $461.6k | |
| Bittensor TAO | $249.33 | +0.47% | $2.8b | $129.8m | $157.1m | +1.25% | 0.24% | 1.210 | +0.0061% | +0.0095% | $102.2k | |
| Era7 ERA | $0.0926 | +23.98% | n/a | $126.0m | $13.4m | +53.25% | 0.02% | 0.106 | -1.1852% | -1.4373% | $268.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.10 | -2.03% | n/a | $125.9m | $121.0m | -2.54% | 0.19% | 0.961 | -0.0096% | +0.0000% | $10.3k | |
| Chainlink LINK | $11.37 | -0.14% | $8.7b | $125.4m | $260.2m | +1.46% | 0.40% | 2.075 | +0.0061% | +0.0068% | $234.5k | |
| Monero XMR | $585.24 | -3.64% | $11.0b | $123.5m | $212.7m | -1.17% | 0.33% | 1.722 | +0.0219% | +0.0182% | $46.5k | |
| Bitcoin Cash BCH | $277.19 | +0.86% | $5.6b | $121.4m | $158.2m | +1.69% | 0.24% | 1.302 | +0.0102% | +0.0090% | $301.5k | |
| Injective Protocol INJ | $7.56 | -1.26% | $754.8m | $121.2m | $56.6m | -1.27% | 0.09% | 0.467 | +0.0042% | +0.0114% | $287.1k | |
| Quant QNT | $194.14 | +4.94% | $2.8b | $120.7m | $42.9m | +1.02% | 0.07% | 0.355 | -0.0016% | -0.0072% | $314.3k | |
| Avalanche AVAX | $8.85 | +0.01% | $3.9b | $108.3m | $188.8m | -1.37% | 0.29% | 1.743 | +0.0053% | +0.0049% | $216.9k | |
| Doodles DOOD | $0.0018 | +23.24% | $14.9m | $107.4m | $12.6m | +58.92% | 0.02% | 0.117 | -0.2310% | -1.7482% | $400.8k | |
| QQQ (Derivatives) QQQ | $705.82 | -0.03% | n/a | $107.1m | $111.5m | +1.14% | 0.17% | 1.041 | +0.0016% | +0.0018% | $26.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.18 | -0.33% | n/a | $106.3m | $34.4m | +5.53% | 0.05% | 0.324 | +0.0070% | -0.0104% | $759.7 | |
| Official Trump TRUMP | $1.64 | -0.96% | $462.9m | $106.0m | $93.6m | +0.63% | 0.14% | 0.883 | -0.0080% | -0.0123% | $165.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.10 | -0.96% | n/a | $104.1m | $49.3m | +2.02% | 0.08% | 0.474 | +0.0020% | +0.0037% | $146.6k | |
| Arbitrum ARB | $0.1682 | +1.32% | $1.2b | $102.4m | $111.7m | +0.83% | 0.17% | 1.091 | +0.0040% | +0.0009% | $122.9k | |
| Aave AAVE | $134.67 | -1.29% | $2.1b | $98.3m | $182.5m | -0.47% | 0.28% | 1.856 | +0.0080% | +0.0064% | $227.5k | |
| Bitway BTW | $1.60 | -6.78% | $2.4b | $97.5m | $41.5m | -15.62% | 0.06% | 0.425 | -0.4314% | -0.6463% | $29.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.57 | -0.01% | n/a | $94.4m | $54.0m | +4.22% | 0.08% | 0.572 | -0.0002% | +0.0000% | $1.3k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.03 | -24.05% | n/a | $93.3m | $6.3m | +46.05% | 0.01% | 0.067 | -0.5507% | -0.2076% | $1.6m | |
| Bubblemaps BMT | $0.0336 | +6.82% | $25.4m | $93.2m | $10.8m | +1.00% | 0.02% | 0.116 | -0.1221% | -0.0571% | $225.4k | |
| Ondo ONDO | $0.4023 | -0.42% | $2.0b | $92.2m | $136.2m | -0.56% | 0.21% | 1.477 | +0.0070% | +0.0034% | $136.9k | |
| Litecoin LTC | $56.33 | -0.02% | $4.4b | $86.1m | $213.2m | +1.33% | 0.33% | 2.477 | +0.0046% | +0.0056% | $52.7k | |
| Lighter LIT | $3.10 | -4.73% | $778.7m | $85.8m | $216.9m | -2.74% | 0.34% | 2.527 | +0.0057% | +0.0082% | $193.9k | |
| Starknet STRK | $0.0448 | -3.35% | $339.3m | $83.6m | $77.2m | -1.83% | 0.12% | 0.923 | -0.0045% | +0.0016% | $209.8k | |
| Moonbirds BIRB | $0.0691 | -15.87% | $19.9m | $81.8m | $7.6m | -27.73% | 0.01% | 0.093 | -0.2010% | -0.1804% | $353.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.66 | -1.79% | n/a | $81.7m | $149.8m | -0.98% | 0.23% | 1.833 | -0.0137% | +0.0000% | $30.7k | |
| DODOX DODOX | $0.0251 | +11.83% | n/a | $75.2m | $4.6m | +30.31% | 0.01% | 0.062 | -0.0378% | +0.0100% | $279.8k | |
| Celestia TIA | $0.5269 | -0.38% | $519.7m | $75.1m | $61.0m | +2.50% | 0.09% | 0.813 | +0.0040% | +0.0088% | $359.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.31 | -0.19% | n/a | $72.9m | $63.6m | +5.67% | 0.10% | 0.873 | +0.0178% | +0.0077% | $0.0 | |
| Polkadot DOT | $1.01 | -1.39% | $1.7b | $70.8m | $82.4m | +1.02% | 0.13% | 1.164 | +0.0027% | +0.0016% | $273.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.64 | -0.61% | n/a | $69.8m | $47.3m | +1.61% | 0.07% | 0.678 | +0.0158% | +0.0388% | $0.0 | |
| Useless Coin USELESS | $0.1560 | -14.06% | $155.7m | $69.6m | $36.8m | -14.47% | 0.06% | 0.529 | +0.0082% | +0.0100% | $109.0k | |
| Bitlight LIGHT | $0.2456 | -15.23% | $10.4m | $69.2m | $10.2m | -28.46% | 0.02% | 0.147 | +0.0083% | +0.0100% | $312.0k | |
| DAPPOS DOS | $0.2700 | +15.09% | $53.9m | $66.4m | $14.1m | +24.82% | 0.02% | 0.213 | +0.0234% | +0.0124% | $112.6k | |
| Grass GRASS | $0.6964 | +1.36% | $487.9m | $65.9m | $83.5m | +2.71% | 0.13% | 1.268 | +0.0044% | -0.0032% | $163.8k | |
| Concrete CT | $0.1554 | -11.66% | n/a | $65.1m | $9.8m | -11.48% | 0.02% | 0.150 | -0.0207% | -0.0360% | $242.6k | |
| BULLA BULLA | $0.0954 | +12.38% | $37.0m | $62.3m | $10.5m | +17.41% | 0.02% | 0.168 | -0.0594% | -1.6529% | $25.8k | |
| LayerZero ZRO | $1.67 | -2.50% | $666.6m | $59.9m | $133.0m | -3.75% | 0.21% | 2.222 | +0.0075% | +0.0035% | $64.2k | |
| NVIDIA (Derivatives) NVDA | $211.84 | -0.43% | n/a | $58.7m | $118.2m | +0.91% | 0.18% | 2.014 | +0.0137% | +0.0060% | $26.5k | |
| Babylon BABY | $0.0143 | +8.54% | $69.9m | $57.3m | $7.4m | +55.33% | 0.01% | 0.129 | -0.5173% | -0.2571% | $97.7k | |
| Axis Robotics AXIS | $0.2530 | +4.33% | $42.3m | $55.9m | $3.2m | +17.84% | 0.00% | 0.057 | -1.1168% | -1.4505% | $231.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.73 | +0.31% | n/a | $55.8m | $24.3m | +7.27% | 0.04% | 0.435 | +0.0104% | +0.0000% | $48.5k | |
| Compound COMP | $20.69 | -10.86% | $206.6m | $55.0m | $14.0m | -23.74% | 0.02% | 0.255 | -0.0204% | -0.0279% | $181.8k | |
| Intel Corp (Derivatives) INTC | $86.48 | -0.13% | n/a | $54.5m | $141.5m | +1.62% | 0.22% | 2.597 | +0.0108% | +0.0098% | $4.0k | |
| Dash DASH | $50.91 | -0.55% | $654.7m | $54.1m | $33.7m | -0.82% | 0.05% | 0.622 | +0.0107% | +0.0148% | $101.9k | |
| AKEDO AKE | $0.0312 | +6.28% | $707.4m | $53.1m | $27.0m | +2.18% | 0.04% | 0.508 | +0.0142% | +0.0100% | $50.3k | |
| Pudgy Penguins PENGU | $0.0075 | +0.40% | $471.6m | $50.9m | $63.4m | -0.91% | 0.10% | 1.246 | +0.0086% | +0.0082% | $129.8k | |
| Tesla (Derivatives) TSLA | $376.21 | +1.12% | n/a | $50.6m | $73.7m | +4.61% | 0.11% | 1.459 | +0.0000% | +0.0000% | $5.5k | |
| Stellar Lumens XLM | $0.1684 | -0.73% | $5.9b | $50.4m | $103.6m | +1.09% | 0.16% | 2.058 | -0.0007% | +0.0093% | $115.0k | |
| AriaAI ARIA | $0.0863 | +21.87% | n/a | $49.6m | $13.8m | +26.66% | 0.02% | 0.278 | +0.0100% | +0.0115% | $63.3k | |
| Nebius Group NV (Derivatives) NBIS | $152.38 | -3.26% | n/a | $49.3m | $53.4m | +1.77% | 0.08% | 1.082 | +0.0118% | -0.0040% | $90.5k | |
| Pons PONS | $0.2370 | +4.63% | n/a | $47.7m | $59.4m | +4.86% | 0.09% | 1.247 | +0.0226% | +0.0234% | $26.6k | |
| Venice Token VVV | $24.63 | +0.35% | $1.2b | $45.9m | $130.4m | +1.85% | 0.20% | 2.843 | +0.0070% | +0.0100% | $84.6k | |
| PAX Gold PAXG | $4,013.36 | +0.31% | $1.8b | $45.2m | $168.0m | +1.00% | 0.26% | 3.715 | +0.0098% | +0.0162% | $2.6k | |
| Tagger TAG | $0.0005 | -8.23% | $53.2m | $44.4m | $4.1m | -2.66% | 0.01% | 0.092 | +0.0100% | +0.0100% | $219.2k | |
| Curve DAO Token CRV | $0.3400 | -2.15% | $537.3m | $44.3m | $84.9m | -1.15% | 0.13% | 1.916 | +0.0127% | +0.0116% | $79.3k | |
| Rayls RLS | $0.0027 | +24.98% | $5.3m | $43.6m | $885.2k | +114.86% | 0.00% | 0.020 | -0.0572% | n/a | $185.1k | |
| Magma Finance MAGMA | $0.3226 | -0.70% | $61.1m | $43.1m | $9.0m | -5.58% | 0.01% | 0.208 | +0.0100% | +0.0100% | $85.0k | |
| Aptos APT | $0.6900 | -1.51% | $610.3m | $41.6m | $52.1m | -0.45% | 0.08% | 1.252 | +0.0065% | +0.0010% | $218.7k | |
| Tether Gold XAUT | $4,005.33 | +0.31% | $3.2b | $41.3m | $290.5m | +2.85% | 0.45% | 7.040 | +0.0056% | +0.0044% | $18.7k | |
| Alaya AI AGT | $0.0571 | -26.16% | n/a | $40.6m | $22.5m | -27.14% | 0.03% | 0.555 | +0.0100% | +0.0262% | $89.0k | |
| Aerodrome Finance AERO | $0.6634 | -2.95% | $556.0m | $40.4m | $76.6m | -3.54% | 0.12% | 1.895 | +0.0070% | +0.0100% | $42.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。