暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$42.0b
24時間の出来高:$85.7b
24時間の清算量:$464.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,642.95 | -4.21% | $1.2t | $36.9b | $21.0b | +1.84% | 50.02% | 0.569 | -0.0003% | -0.0003% | $210.6m | |
| Ethereum ETH | $1,570.65 | -5.11% | $188.8b | $23.6b | $9.4b | -6.60% | 22.45% | 0.399 | -0.0026% | -0.0075% | $114.0m | |
| Solana SOL | $65.87 | -4.25% | $38.0b | $4.3b | $2.0b | -4.46% | 4.68% | 0.455 | -0.0038% | -0.0046% | $21.8m | |
| Hyperliquid HYPE | $60.57 | -2.61% | $13.2b | $2.0b | $1.9b | -2.54% | 4.40% | 0.929 | +0.0075% | +0.0064% | $5.6m | |
| ZCash ZEC | $399.55 | -3.31% | $6.6b | $1.2b | $533.7m | -3.34% | 1.27% | 0.450 | -0.0049% | -0.0005% | $5.6m | |
| Ripple XRP | $1.06 | -3.14% | $65.5b | $1.2b | $950.3m | -2.73% | 2.26% | 0.810 | -0.0135% | -0.0148% | $10.8m | |
| LAB LAB | $15.82 | +5.46% | n/a | $1.1b | $132.2m | +11.15% | 0.31% | 0.122 | -0.6372% | -0.6460% | $1.9m | |
| Dogecoin DOGE | $0.0739 | -5.99% | $11.4b | $988.5m | $385.6m | -9.08% | 0.92% | 0.390 | -0.0084% | -0.0146% | $10.8m | |
| Audiera BEAT | $1.63 | -19.45% | $473.1m | $866.0m | $28.5m | -25.44% | 0.07% | 0.033 | +0.0075% | +0.0100% | $3.0m | |
| Worldcoin WLD | $0.5090 | -5.84% | $1.8b | $805.5m | $226.6m | -5.97% | 0.54% | 0.281 | +0.0010% | +0.0053% | $4.5m | |
| SpaceX SPCX | $157.30 | -1.85% | n/a | $769.1m | $88.4m | -8.39% | 0.21% | 0.115 | +0.0134% | +0.0271% | $2.3m | |
| Gold (Derivatives) XAU | $3,994.80 | -3.26% | n/a | $673.3m | $134.8m | +11.01% | 0.32% | 0.200 | +0.0150% | +0.0361% | $4.3m | |
| BNB BNB | $553.25 | -3.58% | $74.3b | $507.9m | $514.3m | -3.81% | 1.22% | 1.013 | -0.0057% | -0.0112% | $7.0m | |
| Micron Technology Inc MU | $1,028.77 | -2.86% | n/a | $471.4m | $64.4m | +9.05% | 0.15% | 0.137 | +0.0390% | +0.0934% | $1.4m | |
| Cardano ADA | $0.1419 | -5.57% | $5.2b | $448.9m | $182.6m | +1.40% | 0.43% | 0.407 | -0.0037% | -0.0039% | $3.5m | |
| Synapse SYN | $0.3278 | +2.56% | $72.7m | $405.2m | $31.1m | +24.53% | 0.07% | 0.077 | -0.4097% | -0.3568% | $906.2k | |
| SUI SUI | $0.6712 | -3.83% | $2.7b | $332.3m | $184.1m | -6.68% | 0.44% | 0.554 | -0.0007% | -0.0030% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,894.64 | -3.62% | n/a | $315.6m | $37.9m | +20.52% | 0.09% | 0.120 | +0.0502% | +0.0955% | $1.2m | |
| Humanity Protocol H | $0.0793 | -22.07% | $139.9m | $290.2m | $27.9m | +3.29% | 0.07% | 0.096 | -0.1744% | -0.2629% | $1.2m | |
| Heima HEI | $0.1160 | -2.68% | $11.3m | $285.7m | $6.9m | +16.57% | 0.02% | 0.024 | -0.0089% | +0.0073% | $673.5k | |
| 1000PEPE 1000PEPE | $0.0025 | -8.29% | n/a | $284.4m | $79.2m | -4.26% | 0.19% | 0.278 | -0.0202% | -0.0308% | $2.7m | |
| Aave AAVE | $74.54 | +3.98% | $1.1b | $283.5m | $148.7m | +9.41% | 0.35% | 0.524 | +0.0063% | +0.0031% | $824.8k | |
| NEAR Protocol NEAR | $1.90 | -3.95% | $2.4b | $265.9m | $247.5m | -3.22% | 0.59% | 0.931 | +0.0064% | +0.0123% | $1.5m | |
| Direxion Daily Semiconductor ETF SOXL | $221.66 | -4.38% | n/a | $265.2m | $12.9m | -0.44% | 0.03% | 0.048 | +0.0239% | +0.0743% | $458.3k | |
| Unibase UB | $0.0643 | -12.68% | $161.0m | $257.1m | $12.3m | -10.27% | 0.03% | 0.048 | +0.0075% | +0.0193% | $1.5m | |
| Solstice SLX | $0.2570 | +28.03% | $62.3m | $256.1m | $11.8m | +107.13% | 0.03% | 0.046 | +0.0067% | +0.0100% | $594.8k | |
| Silver (Derivatives) XAG | $56.95 | -7.85% | n/a | $236.7m | $47.6m | +2.39% | 0.11% | 0.201 | +0.0237% | +0.0367% | $2.4m | |
| Avalanche AVAX | $6.11 | -2.85% | $2.6b | $235.4m | $126.9m | -7.08% | 0.30% | 0.539 | +0.0047% | +0.0015% | $958.5k | |
| Chainlink LINK | $7.21 | -4.87% | $5.4b | $205.3m | $165.5m | -3.80% | 0.39% | 0.806 | +0.0007% | -0.0037% | $1.1m | |
| Filecoin FIL | $0.7085 | -7.54% | $556.4m | $189.7m | $60.2m | -2.60% | 0.14% | 0.317 | -0.0102% | -0.0180% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,669.42 | -1.04% | n/a | $188.9m | $24.2m | +16.63% | 0.06% | 0.128 | -0.0723% | -0.1208% | $939.9k | |
| Bittensor TAO | $211.53 | -2.05% | $2.0b | $182.2m | $107.2m | -0.77% | 0.26% | 0.588 | -0.0042% | +0.0123% | $1.4m | |
| Ethena ENA | $0.0811 | -5.54% | $747.5m | $163.5m | $101.2m | -6.05% | 0.24% | 0.619 | +0.0014% | +0.0006% | $825.7k | |
| Re RE | $0.6562 | -22.96% | n/a | $163.4m | $11.4m | -25.48% | 0.03% | 0.070 | -0.1556% | -0.2644% | $366.0k | |
| Sahara AI SAHARA | $0.0127 | +13.38% | $42.6m | $163.3m | $16.1m | +38.80% | 0.04% | 0.098 | -0.0449% | -0.0162% | $361.8k | |
| Litecoin LTC | $39.87 | -5.13% | $3.1b | $157.7m | $137.9m | -5.60% | 0.33% | 0.875 | +0.0011% | +0.0026% | $1.8m | |
| Tether Gold XAUT | $3,984.37 | -3.11% | $2.4b | $139.9m | $214.3m | -2.32% | 0.51% | 1.532 | +0.0001% | +0.0035% | $1.1m | |
| Bitcoin Cash BCH | $183.90 | -3.09% | $3.7b | $138.9m | $126.6m | -3.29% | 0.30% | 0.912 | -0.0013% | -0.0104% | $1.3m | |
| PAX Gold PAXG | $3,986.40 | -3.16% | $1.8b | $135.6m | $133.5m | +1.47% | 0.32% | 0.985 | +0.0116% | +0.0088% | $775.6k | |
| Ondo ONDO | $0.3003 | -3.01% | $1.4b | $131.8m | $71.2m | -8.08% | 0.17% | 0.540 | -0.0056% | -0.0076% | $714.5k | |
| Stellar Lumens XLM | $0.1852 | -4.22% | $6.2b | $129.6m | $98.7m | -6.61% | 0.23% | 0.762 | +0.0028% | +0.0077% | $1.4m | |
| Childhoods End O | $0.7145 | +28.25% | n/a | $124.0m | $4.6m | +92.09% | 0.01% | 0.037 | +0.0017% | +0.0100% | $486.3k | |
| Pump.fun PUMP | $0.0013 | -9.03% | $430.9m | $122.9m | $78.8m | -4.99% | 0.19% | 0.641 | -0.0059% | +0.0004% | $1.1m | |
| Polkadot DOT | $0.8578 | -4.41% | $1.4b | $120.8m | $65.0m | -1.69% | 0.15% | 0.538 | +0.0051% | +0.0059% | $1.8m | |
| Uniswap UNI | $2.78 | -3.73% | $1.7b | $119.0m | $98.4m | -4.49% | 0.23% | 0.827 | +0.0033% | -0.0008% | $1.1m | |
| Official Trump TRUMP | $1.65 | -5.76% | $388.9m | $109.3m | $64.0m | -9.04% | 0.15% | 0.586 | -0.0207% | -0.0125% | $985.8k | |
| Pepe PEPE | $0.0000 | -8.29% | $1.0b | $109.0m | $19.1m | +3.40% | 0.05% | 0.175 | +0.0050% | +0.0082% | $643.5k | |
| Plasma XPL | $0.0889 | -0.34% | $222.9m | $108.5m | $94.7m | -4.08% | 0.23% | 0.872 | -0.0145% | +0.0208% | $366.6k | |
| Yooldo ESPORTS | $0.0287 | -18.99% | $4.3m | $106.2m | $16.9m | -30.78% | 0.04% | 0.160 | +0.0546% | +0.0414% | $645.6k | |
| Based BASED | $0.0839 | -16.84% | $19.8m | $103.1m | $10.8m | -29.28% | 0.03% | 0.105 | +0.0042% | -0.0023% | $680.1k | |
| Allora ALLO | $0.4069 | +2.46% | $95.2m | $102.2m | $39.8m | +5.85% | 0.09% | 0.389 | +0.0210% | +0.0318% | $143.3k | |
| Fartcoin FARTCOIN | $0.1168 | -6.42% | $114.7m | $101.8m | $46.3m | -8.25% | 0.11% | 0.454 | +0.0100% | -0.0032% | $563.5k | |
| DeXe DEXE | $22.42 | -2.21% | $1.0b | $101.6m | $71.2m | -4.42% | 0.17% | 0.701 | +0.0485% | +0.0827% | $372.3k | |
| SPACE ID ID | $0.0381 | +13.93% | $16.3m | $101.0m | $8.7m | +17.51% | 0.02% | 0.086 | -0.2182% | -0.1007% | $354.8k | |
| JITO JTO | $0.6340 | -0.25% | $306.6m | $99.0m | $34.2m | +0.34% | 0.08% | 0.345 | -0.0007% | -0.0001% | $350.3k | |
| Aster ASTER | $0.6059 | -2.19% | $1.6b | $91.7m | $163.3m | -4.75% | 0.39% | 1.782 | +0.0055% | +0.0082% | $883.2k | |
| dYdX DYDX | $0.1427 | +3.08% | $119.8m | $85.9m | $22.6m | +18.91% | 0.05% | 0.263 | +0.0077% | +0.0076% | $363.5k | |
| Tron TRX | $0.3256 | -1.17% | $30.8b | $82.5m | $192.4m | -4.18% | 0.46% | 2.333 | -0.0245% | -0.0301% | $106.9k | |
| Arcium ARX | $0.2618 | -21.76% | $54.3m | $79.0m | $3.6m | +0.53% | 0.01% | 0.046 | +0.0008% | +0.0100% | $257.6k | |
| Intel Corp INTC | $130.77 | -1.87% | n/a | $75.5m | $27.1m | +2.17% | 0.06% | 0.359 | +0.0123% | +0.0070% | $45.6k | |
| Resolv RESOLV | $0.0187 | -20.58% | $7.7m | $74.0m | $6.4m | -32.03% | 0.02% | 0.087 | -0.0106% | -0.0112% | $258.4k | |
| Basis Share BAS | $0.0428 | +37.23% | n/a | $71.2m | $19.7m | +67.31% | 0.05% | 0.277 | +0.1229% | +0.1176% | $232.1k | |
| Biconomy BICO | $0.0225 | -16.33% | $16.1m | $71.0m | $7.2m | -23.36% | 0.02% | 0.101 | -0.0347% | -0.0320% | $451.4k | |
| Crude Oil Futures (Derivatives) CL | $70.40 | -4.03% | n/a | $70.6m | $47.9m | +8.20% | 0.11% | 0.678 | +0.0147% | +0.0184% | $698.2k | |
| Callisto Network CLO | $0.2032 | -5.00% | n/a | $66.6m | $8.8m | -13.00% | 0.02% | 0.131 | -0.0050% | -0.0028% | $189.3k | |
| Optimism OP | $0.0972 | -1.32% | $208.5m | $65.1m | $26.1m | -4.94% | 0.06% | 0.401 | -0.0054% | +0.0082% | $453.1k | |
| Injective Protocol INJ | $4.24 | -6.47% | $418.1m | $64.8m | $40.4m | -1.74% | 0.10% | 0.623 | -0.0328% | -0.0429% | $940.6k | |
| Monero XMR | $311.02 | -2.69% | $5.8b | $63.7m | $93.3m | -3.63% | 0.22% | 1.465 | +0.0041% | +0.0122% | $50.1k | |
| Cerebras Systems CBRS | $187.91 | -19.52% | n/a | $62.2m | $1.6m | +14.05% | 0.00% | 0.027 | +0.0004% | +0.0000% | $54.2k | |
| Jupiter JUP | $0.2043 | +0.43% | $672.0m | $60.7m | $31.6m | +0.80% | 0.08% | 0.520 | -0.0131% | -0.0265% | $155.7k | |
| Lighter LIT | $1.51 | -0.78% | $375.3m | $59.8m | $126.7m | -0.87% | 0.30% | 2.119 | +0.0083% | +0.0100% | $90.3k | |
| Pudgy Penguins PENGU | $0.0058 | -7.98% | $360.6m | $59.2m | $28.4m | +3.01% | 0.07% | 0.479 | -0.0170% | -0.0247% | $823.2k | |
| Metamundo MMT | $0.1798 | -5.98% | n/a | $58.3m | $10.3m | -9.98% | 0.02% | 0.176 | +0.0083% | +0.0100% | $170.5k | |
| Aptos APT | $0.6030 | -4.67% | $495.1m | $56.2m | $39.2m | -4.49% | 0.09% | 0.697 | -0.0088% | -0.0251% | $845.6k | |
| MyNeighborAlice ALICE | $0.1211 | +1.35% | $12.0m | $55.0m | $4.3m | +12.82% | 0.01% | 0.077 | -0.2832% | -0.2401% | $324.2k | |
| POPCAT POPCAT | $0.0471 | -7.59% | $45.6m | $53.0m | $14.2m | -12.40% | 0.03% | 0.267 | +0.0226% | +0.0337% | $189.0k | |
| Gravity G | $0.0031 | +6.88% | $21.9m | $52.3m | $3.7m | +10.03% | 0.01% | 0.071 | +0.0100% | -0.0072% | $306.6k | |
| Internet Computer ICP | $2.09 | -3.10% | $1.2b | $51.7m | $44.1m | -4.84% | 0.10% | 0.853 | -0.0184% | -0.0305% | $493.9k | |
| dogwifhat WIF | $0.1438 | -7.30% | $141.9m | $51.2m | $25.1m | -7.54% | 0.06% | 0.490 | -0.0187% | -0.0261% | $323.6k | |
| Story IP | $0.3024 | -1.09% | $107.1m | $51.1m | $15.5m | -12.65% | 0.04% | 0.304 | +0.0482% | -0.0460% | $292.5k | |
| Dash DASH | $32.58 | -7.66% | $414.2m | $50.9m | $19.9m | -8.84% | 0.05% | 0.390 | +0.0164% | +0.0279% | $386.1k | |
| EigenLayer EIGEN | $0.2240 | -11.87% | $164.5m | $50.7m | $23.4m | -19.85% | 0.06% | 0.462 | -0.0088% | -0.0481% | $250.7k | |
| Arbitrum ARB | $0.0741 | -5.41% | $468.4m | $50.6m | $35.7m | -5.13% | 0.08% | 0.705 | -0.0096% | -0.0089% | $557.3k | |
| Bless BLESS | $0.0080 | -20.51% | $14.4m | $49.4m | $6.6m | -31.21% | 0.02% | 0.134 | +0.0100% | +0.0100% | $412.3k | |
| Block Street BSB | $0.2983 | -6.89% | $66.3m | $49.0m | $26.7m | -8.92% | 0.06% | 0.545 | +0.0079% | +0.0153% | $241.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $68.69 | -1.75% | n/a | $48.6m | $17.2m | +3.66% | 0.04% | 0.354 | +0.0170% | +0.0000% | $45.9k | |
| Marvell Technology Inc MRVL | $269.87 | -3.47% | n/a | $47.7m | $12.1m | -0.68% | 0.03% | 0.254 | +0.0000% | -0.0357% | $246.6k | |
| Algorand ALGO | $0.0871 | -6.34% | $772.4m | $47.1m | $20.5m | -8.51% | 0.05% | 0.435 | -0.0047% | -0.0164% | $201.3k | |
| Grass GRASS | $0.4352 | -0.05% | $260.2m | $46.1m | $33.5m | +3.81% | 0.08% | 0.725 | -0.0013% | +0.0115% | $159.0k | |
| Celestia TIA | $0.3492 | -8.08% | $322.4m | $44.6m | $19.3m | -11.97% | 0.05% | 0.433 | +0.0050% | +0.0115% | $494.6k | |
| 1000SHIB 1000SHIB | $0.0043 | -5.88% | n/a | $43.8m | $25.8m | -10.13% | 0.06% | 0.589 | -0.0049% | -0.0156% | $1.2m | |
| World Liberty Financial WLFI | $0.0568 | -3.50% | $1.8b | $43.2m | $133.0m | -3.74% | 0.32% | 3.076 | -0.0022% | -0.0090% | $260.7k | |
| Avantis AVNT | $0.0995 | -0.81% | $31.7m | $43.2m | $8.5m | +2.16% | 0.02% | 0.197 | +0.0033% | -0.0038% | $185.6k | |
| Venice Token VVV | $12.28 | -11.70% | $573.1m | $43.2m | $47.9m | -10.33% | 0.11% | 1.110 | -0.0947% | -0.1189% | $110.0k | |
| Curve DAO Token CRV | $0.1903 | -5.93% | $288.3m | $42.7m | $38.9m | -8.53% | 0.09% | 0.911 | +0.0007% | +0.0026% | $635.4k | |
| Solayer LAYER | $0.0667 | -4.97% | $13.9m | $41.8m | $6.9m | -21.03% | 0.02% | 0.165 | -0.0550% | +0.0327% | $209.9k | |
| Aerodrome Finance AERO | $0.4836 | -4.82% | $458.7m | $40.9m | $41.9m | -6.61% | 0.10% | 1.024 | +0.0088% | +0.0100% | $80.6k | |
| Hedera HBAR | $0.0744 | -3.71% | $3.2b | $40.8m | $55.0m | -1.61% | 0.13% | 1.349 | -0.0015% | +0.0013% | $388.5k | |
| RaveDAO RAVE | $0.2421 | -4.51% | $60.2m | $39.9m | $11.3m | -3.58% | 0.03% | 0.284 | +0.0129% | +0.0337% | $284.1k | |
| Virtuals Protocol VIRTUAL | $0.5301 | -6.46% | $346.6m | $39.0m | $30.2m | -5.45% | 0.07% | 0.775 | -0.0320% | -0.0760% | $459.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。