暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.7b
24時間の出来高:$155.1b
24時間の清算量:$803.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,587.36 | -2.08% | $1.6t | $52.2b | $26.9b | -2.63% | 40.33% | 0.515 | +0.0084% | +0.0093% | $218.3m | |
| Ethereum ETH | $2,471.07 | -3.82% | $302.0b | $38.2b | $16.9b | -6.25% | 25.28% | 0.442 | +0.0040% | +0.0060% | $227.1m | |
| Solana SOL | $109.86 | -5.27% | $64.8b | $7.4b | $3.1b | -4.95% | 4.63% | 0.416 | +0.0009% | -0.0048% | $52.1m | |
| ZCash ZEC | $1,179.09 | -10.70% | $20.0b | $6.4b | $1.5b | -10.44% | 2.29% | 0.238 | +0.0084% | +0.0050% | $29.6m | |
| NEAR Protocol NEAR | $4.51 | -15.68% | $5.9b | $3.2b | $792.3m | -21.46% | 1.19% | 0.246 | +0.0018% | +0.0026% | $13.6m | |
| Ripple XRP | $1.38 | -2.98% | $87.2b | $3.0b | $1.3b | -7.32% | 1.89% | 0.414 | +0.0044% | +0.0031% | $29.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.74 | -10.24% | n/a | $2.9b | $202.0m | -19.45% | 0.30% | 0.069 | -0.0189% | +0.0073% | $6.8m | |
| Gold (Derivatives) XAU | $4,139.21 | +0.50% | n/a | $2.9b | $1.1b | -11.10% | 1.62% | 0.378 | +0.0106% | +0.0061% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,613.86 | -4.96% | n/a | $2.2b | $301.7m | -20.37% | 0.45% | 0.138 | +0.0028% | -0.0080% | $8.7m | |
| Hyperliquid HYPE | $84.54 | -4.02% | $18.8b | $2.1b | $2.4b | -3.14% | 3.61% | 1.138 | +0.0065% | +0.0046% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $91.04 | +2.44% | n/a | $1.7b | $273.2m | +0.88% | 0.41% | 0.158 | -0.0917% | -0.0985% | $1.6m | |
| Dogecoin DOGE | $0.0842 | -5.07% | $13.2b | $1.6b | $606.1m | -11.41% | 0.91% | 0.374 | +0.0064% | +0.0027% | $18.6m | |
| SpaceX (Derivatives) SPCX | $163.73 | -2.60% | n/a | $1.6b | $505.9m | +24.70% | 0.76% | 0.324 | +0.0079% | +0.0277% | $2.5m | |
| Pump.fun PUMP | $0.0057 | -9.83% | $2.6b | $1.4b | $457.5m | -19.58% | 0.69% | 0.318 | +0.0278% | +0.0533% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,214.83 | -5.55% | n/a | $1.2b | $376.4m | -9.03% | 0.56% | 0.320 | -0.0228% | +0.0139% | $4.8m | |
| Brent Oil (Derivatives) BZ | $102.76 | +2.34% | n/a | $1.2b | $328.6m | +4.96% | 0.49% | 0.285 | -0.3381% | -0.4631% | $2.0m | |
| Meteora MET | $0.4397 | -3.86% | $245.1m | $1.1b | $39.8m | +10.59% | 0.06% | 0.035 | -0.0430% | -0.0395% | $3.8m | |
| Silver (Derivatives) XAG | $59.29 | -1.03% | n/a | $1.1b | $362.2m | -0.17% | 0.54% | 0.325 | +0.0138% | +0.0183% | $7.0m | |
| SUI SUI | $1.05 | -6.60% | $4.3b | $1.1b | $358.5m | -10.51% | 0.54% | 0.327 | +0.0006% | -0.0074% | $9.2m | |
| BNB BNB | $733.77 | -4.79% | $97.8b | $926.9m | $798.2m | -4.93% | 1.20% | 0.861 | -0.0054% | -0.0163% | $12.1m | |
| Origin Protocol OGN | $0.0505 | +116.59% | $36.5m | $909.2m | $33.0m | +986.58% | 0.05% | 0.036 | -0.5169% | -0.0537% | $4.4m | |
| Uniswap UNI | $7.33 | -5.66% | $4.6b | $867.2m | $425.3m | -6.64% | 0.64% | 0.490 | +0.0072% | +0.0067% | $8.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.70 | -12.81% | n/a | $835.0m | $83.4m | +25.11% | 0.12% | 0.100 | +0.0036% | +0.0036% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $1,038.12 | -4.71% | n/a | $816.1m | $189.9m | -9.06% | 0.28% | 0.233 | +0.0036% | +0.0119% | $2.4m | |
| Worldcoin WLD | $0.4795 | -7.13% | $1.8b | $707.5m | $258.1m | -14.64% | 0.39% | 0.365 | +0.0019% | +0.0003% | $4.8m | |
| Ethena ENA | $0.2056 | -8.96% | $2.8b | $702.6m | $332.9m | -16.15% | 0.50% | 0.474 | -0.0115% | -0.0153% | $6.0m | |
| Cardano ADA | $0.2339 | -8.04% | $8.8b | $649.5m | $260.5m | -10.05% | 0.39% | 0.401 | -0.0064% | -0.0212% | $5.4m | |
| Ondo ONDO | $0.4820 | +2.63% | $2.4b | $594.9m | $217.5m | -2.77% | 0.33% | 0.366 | +0.0092% | +0.0174% | $3.0m | |
| Avalanche AVAX | $10.09 | -10.06% | $4.5b | $547.2m | $241.6m | -16.27% | 0.36% | 0.442 | -0.0017% | -0.0060% | $5.8m | |
| SK Hynix (Derivatives) SKHY | $171.08 | -4.44% | n/a | $494.5m | $248.2m | -9.80% | 0.37% | 0.502 | +0.0070% | +0.0004% | $3.7m | |
| Bittensor TAO | $269.15 | -6.94% | $3.1b | $468.5m | $192.3m | -11.84% | 0.29% | 0.411 | -0.0100% | -0.0097% | $4.6m | |
| Starknet STRK | $0.0550 | +12.65% | $409.3m | $464.4m | $54.2m | +38.50% | 0.08% | 0.117 | +0.0108% | +0.0081% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.94 | -1.67% | n/a | $414.1m | $120.8m | +0.93% | 0.18% | 0.292 | +0.0053% | +0.0240% | $807.6k | |
| Chainlink LINK | $12.65 | -4.98% | $9.5b | $406.4m | $299.2m | -8.54% | 0.45% | 0.736 | -0.0014% | -0.0091% | $4.4m | |
| iExec RLC RLC | $0.8628 | +29.60% | $75.0m | $403.1m | $23.3m | +29.63% | 0.03% | 0.058 | -0.0569% | -0.0853% | $2.6m | |
| The Sandbox SAND | $0.0669 | -14.31% | $197.2m | $402.0m | $39.3m | -35.30% | 0.06% | 0.098 | -0.0295% | -0.0349% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -6.03% | n/a | $373.4m | $114.2m | -10.79% | 0.17% | 0.306 | -0.0056% | -0.0337% | $4.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.76 | +10.35% | n/a | $366.8m | $36.0m | +23.55% | 0.05% | 0.098 | +0.0281% | -0.0003% | $180.8k | |
| Filecoin FIL | $1.07 | +3.65% | $902.2m | $363.8m | $111.9m | +1.35% | 0.17% | 0.307 | +0.0081% | +0.0110% | $2.9m | |
| Circle Internet Group (Derivatives) CRCL | $81.18 | +0.41% | n/a | $347.0m | $193.6m | -1.46% | 0.29% | 0.558 | +0.0370% | +0.0480% | $1.5m | |
| Aave AAVE | $166.21 | -4.28% | $2.6b | $339.5m | $235.0m | -9.87% | 0.35% | 0.692 | +0.0038% | +0.0026% | $2.6m | |
| Quant QNT | $238.14 | -5.56% | $3.5b | $337.6m | $60.6m | -19.30% | 0.09% | 0.180 | -0.0102% | -0.0101% | $1.6m | |
| Litecoin LTC | $63.00 | -4.21% | $4.9b | $331.3m | $252.6m | -9.70% | 0.38% | 0.762 | +0.0052% | +0.0029% | $3.3m | |
| Pons PONS | $0.3481 | -9.61% | n/a | $319.7m | $92.5m | -15.32% | 0.14% | 0.289 | +0.0250% | +0.0090% | $1.1m | |
| Official Trump TRUMP | $1.82 | -1.92% | $514.1m | $301.4m | $112.6m | -6.09% | 0.17% | 0.373 | -0.0069% | -0.0016% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.27 | -9.90% | n/a | $296.8m | $34.4m | -13.69% | 0.05% | 0.116 | +0.0000% | +0.0000% | $1.5m | |
| Arbitrum ARB | $0.1722 | -6.25% | $1.2b | $280.8m | $113.8m | -13.57% | 0.17% | 0.405 | -0.0023% | -0.0172% | $5.0m | |
| Wormhole W | $0.0150 | +1.90% | $99.7m | $280.4m | $25.5m | +26.54% | 0.04% | 0.091 | -0.0147% | -0.0314% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $231.40 | -2.70% | n/a | $279.1m | $223.3m | -10.17% | 0.33% | 0.800 | +0.0038% | +0.0185% | $421.8k | |
| Intel Corp (Derivatives) INTC | $107.39 | -5.24% | n/a | $269.0m | $90.1m | -15.34% | 0.13% | 0.335 | +0.0104% | +0.0225% | $2.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.19 | -0.36% | n/a | $246.9m | $123.3m | -7.19% | 0.18% | 0.499 | +0.0000% | +0.0000% | $329.8k | |
| Bitcoin Cash BCH | $282.00 | -6.27% | $5.7b | $243.3m | $180.7m | -9.69% | 0.27% | 0.743 | +0.0054% | +0.0007% | $4.5m | |
| Celestia TIA | $0.5093 | +13.68% | $500.1m | $241.8m | $49.1m | +20.85% | 0.07% | 0.203 | +0.0053% | -0.0008% | $1.2m | |
| QQQ (Derivatives) QQQ | $749.31 | -1.24% | n/a | $221.6m | $111.4m | -11.07% | 0.17% | 0.503 | +0.0019% | +0.0026% | $208.8k | |
| Jupiter JUP | $0.3408 | +1.10% | $1.1b | $220.6m | $53.4m | +7.68% | 0.08% | 0.242 | -0.0010% | -0.0078% | $659.7k | |
| Lighter LIT | $3.64 | +0.87% | $913.0m | $217.9m | $291.8m | +0.05% | 0.44% | 1.339 | +0.0067% | +0.0020% | $721.1k | |
| LayerZero ZRO | $1.99 | -8.26% | $800.9m | $216.7m | $155.3m | -12.61% | 0.23% | 0.717 | -0.0023% | +0.0041% | $563.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0441 | +11.11% | $44.3m | $211.8m | $21.2m | +4.12% | 0.03% | 0.100 | +0.0170% | +0.0100% | $755.7k | |
| Algorand ALGO | $0.1191 | +0.94% | $1.1b | $202.6m | $33.8m | +18.11% | 0.05% | 0.167 | -0.0072% | -0.0136% | $815.9k | |
| Venice Token VVV | $22.65 | -10.11% | $1.1b | $200.6m | $139.4m | +13.57% | 0.21% | 0.695 | +0.0460% | +0.0139% | $439.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.31 | -5.21% | n/a | $197.5m | $33.2m | +3.06% | 0.05% | 0.168 | -0.0113% | +0.0200% | $334.3k | |
| Curve DAO Token CRV | $0.3348 | -6.23% | $530.4m | $186.9m | $82.5m | -7.60% | 0.12% | 0.441 | -0.0067% | -0.0098% | $889.1k | |
| Pudgy Penguins PENGU | $0.0080 | -6.83% | $502.9m | $184.6m | $69.6m | -11.23% | 0.10% | 0.377 | -0.0048% | -0.0056% | $3.9m | |
| Polkadot DOT | $1.09 | -2.57% | $1.9b | $180.3m | $83.7m | -5.78% | 0.13% | 0.464 | -0.0086% | -0.0088% | $2.0m | |
| Aptos APT | $0.7367 | -2.24% | $645.9m | $170.8m | $52.3m | -9.10% | 0.08% | 0.306 | +0.0135% | +0.0023% | $1.8m | |
| AKEDO AKE | $0.0263 | -3.94% | $614.4m | $170.4m | $23.5m | -5.25% | 0.04% | 0.138 | +0.0105% | +0.0100% | $625.8k | |
| Pepe PEPE | $0.0000 | -6.05% | $1.6b | $164.0m | $26.9m | -11.20% | 0.04% | 0.164 | -0.0311% | -0.0904% | $703.8k | |
| Marvell Technology (Derivatives) MRVL | $274.66 | -3.77% | n/a | $163.7m | $37.3m | -0.44% | 0.06% | 0.228 | +0.0183% | +0.0000% | $289.2k | |
| Stellar Lumens XLM | $0.1925 | -3.37% | $6.8b | $162.0m | $108.4m | -4.28% | 0.16% | 0.669 | +0.0023% | -0.0027% | $1.7m | |
| Mina MINA | $0.0785 | -15.47% | $102.2m | $160.8m | $18.9m | -8.24% | 0.03% | 0.118 | -0.1957% | -0.1981% | $864.9k | |
| Hedera HBAR | $0.0911 | -2.04% | $4.0b | $158.1m | $89.1m | -7.28% | 0.13% | 0.563 | +0.0091% | +0.0050% | $2.0m | |
| Injective Protocol INJ | $6.76 | -9.49% | $678.6m | $147.2m | $51.7m | -16.97% | 0.08% | 0.351 | +0.0023% | -0.0217% | $1.6m | |
| Orca ORCA | $2.31 | -15.94% | $141.1m | $144.2m | $16.5m | -26.63% | 0.02% | 0.114 | -0.1815% | -0.2063% | $510.3k | |
| Plasma XPL | $0.0841 | -3.61% | $382.3m | $143.9m | $136.3m | -11.77% | 0.20% | 0.947 | +0.0038% | -0.0043% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.27 | -0.55% | n/a | $140.0m | $24.3m | +6.60% | 0.04% | 0.174 | +1.1156% | +0.3612% | $254.5k | |
| Aster ASTER | $0.6932 | -2.25% | $1.9b | $134.9m | $169.1m | -2.00% | 0.25% | 1.253 | +0.0110% | +0.0240% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.32 | -0.69% | n/a | $130.8m | $62.5m | -3.86% | 0.09% | 0.478 | +0.0000% | +0.0000% | $176.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.24 | -4.92% | n/a | $128.3m | $54.4m | -6.20% | 0.08% | 0.424 | -0.0008% | +0.0085% | $250.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,052.65 | -5.40% | n/a | $124.6m | $25.0m | -16.32% | 0.04% | 0.201 | +0.0115% | +0.0000% | $230.3k | |
| ether.fi ETHFI | $0.6822 | -3.72% | $661.8m | $123.7m | $65.4m | -7.94% | 0.10% | 0.529 | +0.0067% | +0.0084% | $571.2k | |
| Fetch.ai FET | $0.2172 | -4.69% | $503.3m | $115.8m | $45.6m | -8.88% | 0.07% | 0.394 | -0.0474% | -0.0209% | $1.0m | |
| Fartcoin FARTCOIN | $0.1544 | -3.35% | $154.8m | $115.5m | $76.5m | +1.28% | 0.11% | 0.663 | +0.0055% | +0.0030% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.65 | -4.29% | n/a | $107.4m | $42.7m | -5.67% | 0.06% | 0.398 | +0.0025% | +0.0056% | $212.3k | |
| Pyth Network PYTH | $0.0835 | +15.45% | $662.9m | $104.7m | $29.1m | +28.24% | 0.04% | 0.278 | +0.0098% | +0.0160% | $496.6k | |
| Meta Platforms Inc (Derivatives) META | $721.35 | -0.21% | n/a | $104.2m | $30.9m | +4.18% | 0.05% | 0.297 | +0.0000% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.43 | -11.81% | n/a | $102.4m | $19.2m | -15.76% | 0.03% | 0.188 | +0.0050% | +0.0053% | $924.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.37 | -3.90% | n/a | $101.7m | $35.6m | -14.46% | 0.05% | 0.350 | -0.0025% | +0.0000% | $111.0k | |
| RAYSOL RAYSOL | $2.31 | -6.91% | n/a | $101.4m | $12.2m | -23.35% | 0.02% | 0.120 | -0.0140% | -0.0134% | $385.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.38 | -9.35% | n/a | $100.7m | $11.3m | -8.62% | 0.02% | 0.112 | -0.0008% | +0.0000% | $443.5k | |
| Optimism OP | $0.1195 | -1.60% | $276.1m | $100.5m | $39.6m | -12.31% | 0.06% | 0.394 | +0.0042% | +0.0012% | $1.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.56 | -3.78% | n/a | $99.5m | $38.2m | +4.63% | 0.06% | 0.384 | +0.0070% | +0.0188% | $303.0k | |
| Tether Gold XAUT | $4,130.34 | +0.41% | $3.3b | $97.7m | $257.5m | -2.54% | 0.39% | 2.635 | +0.0099% | +0.0136% | $125.3k | |
| Aerodrome Finance AERO | $0.8130 | +1.90% | $819.3m | $97.1m | $100.7m | -1.10% | 0.15% | 1.037 | +0.0070% | +0.0069% | $315.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.10 | -0.36% | n/a | $96.7m | $44.9m | +4.17% | 0.07% | 0.464 | +0.0040% | +0.0000% | $34.6k | |
| Nebius Group NV (Derivatives) NBIS | $221.98 | -6.81% | n/a | $96.3m | $29.5m | -4.84% | 0.04% | 0.307 | +0.0162% | +0.0023% | $325.8k | |
| Numeraire NMR | $13.88 | -7.24% | $99.7m | $95.4m | $14.8m | -23.23% | 0.02% | 0.155 | -0.0100% | -0.0095% | $307.3k | |
| Gitcoin GTC | $0.2123 | +20.26% | $18.4m | $95.3m | $6.7m | +6.14% | 0.01% | 0.070 | -0.0525% | -0.0964% | $261.7k | |
| Monero XMR | $533.08 | -2.84% | $10.1b | $94.5m | $157.7m | -5.27% | 0.24% | 1.669 | +0.0073% | -0.0057% | $230.7k | |
| Useless Coin USELESS | $0.1895 | -6.24% | $190.3m | $93.8m | $46.9m | -4.96% | 0.07% | 0.499 | +0.0080% | +0.0100% | $390.0k | |
| JITO JTO | $0.5108 | -2.62% | $272.7m | $91.0m | $24.2m | -5.51% | 0.04% | 0.266 | -0.0134% | -0.0287% | $523.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。