暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.3b
24時間の出来高:$121.3b
24時間の清算量:$239.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,662.30 | -1.92% | $1.6t | $42.7b | $27.3b | +1.00% | 41.11% | 0.638 | +0.0056% | +0.0055% | $49.1m | |
| Ethereum ETH | $2,416.23 | -3.64% | $294.8b | $28.9b | $16.4b | +0.72% | 24.71% | 0.566 | +0.0060% | +0.0049% | $53.8m | |
| Solana SOL | $103.90 | -2.94% | $61.3b | $4.5b | $3.0b | -0.55% | 4.49% | 0.665 | +0.0014% | +0.0033% | $10.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.50 | -14.70% | n/a | $4.1b | $275.0m | +14.66% | 0.41% | 0.067 | +0.0265% | +0.0350% | $6.1m | |
| Gold (Derivatives) XAU | $4,109.85 | -1.40% | n/a | $4.0b | $1.1b | +17.89% | 1.59% | 0.263 | +0.0305% | -0.0058% | $8.1m | |
| ZCash ZEC | $1,136.37 | -6.85% | $19.3b | $4.0b | $1.4b | -5.64% | 2.09% | 0.347 | +0.0121% | +0.0139% | $9.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,386.95 | -6.21% | n/a | $2.5b | $370.1m | -6.97% | 0.56% | 0.147 | -0.0011% | -0.0007% | $7.5m | |
| NEAR Protocol NEAR | $4.80 | -5.26% | $6.3b | $1.7b | $838.3m | -6.18% | 1.26% | 0.488 | +0.0118% | +0.0124% | $4.9m | |
| Silver (Derivatives) XAG | $55.76 | -6.02% | n/a | $1.7b | $423.7m | +20.10% | 0.64% | 0.251 | +0.0358% | +0.0193% | $16.2m | |
| Ripple XRP | $1.33 | -3.12% | $83.7b | $1.6b | $1.2b | -1.86% | 1.83% | 0.741 | +0.0045% | -0.0030% | $3.5m | |
| Hyperliquid HYPE | $80.72 | -1.10% | $18.0b | $1.4b | $2.4b | +1.30% | 3.65% | 1.693 | +0.0088% | +0.0092% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,026.72 | -7.58% | n/a | $1.4b | $471.3m | +7.54% | 0.71% | 0.339 | -0.0302% | -0.0690% | $2.6m | |
| SpaceX (Derivatives) SPCX | $152.03 | -3.34% | n/a | $1.1b | $562.5m | +4.65% | 0.85% | 0.499 | +0.0208% | +0.0296% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $94.05 | +0.35% | n/a | $1.1b | $316.6m | +8.64% | 0.48% | 0.297 | -0.0107% | -0.0183% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.74 | -13.62% | n/a | $936.7m | $101.9m | -1.75% | 0.15% | 0.109 | +0.0163% | +0.0268% | $3.1m | |
| Bitway BTW | $2.28 | +16.65% | $3.4b | $862.4m | $141.9m | -1.55% | 0.21% | 0.164 | -0.0016% | +0.0100% | $3.6m | |
| Micron Technology Inc (Derivatives) MU | $908.97 | -4.78% | n/a | $806.7m | $199.3m | -1.46% | 0.30% | 0.247 | +0.0142% | +0.0287% | $2.0m | |
| Dogecoin DOGE | $0.0815 | -3.54% | $12.8b | $762.3m | $601.8m | -1.78% | 0.91% | 0.789 | +0.0070% | +0.0056% | $2.6m | |
| Walrus WAL | $0.0601 | +57.48% | $157.3m | $676.4m | $27.8m | +416.80% | 0.04% | 0.041 | -0.5171% | -0.2384% | $4.5m | |
| SK Hynix (Derivatives) SKHY | $146.50 | -7.08% | n/a | $572.3m | $244.7m | +2.22% | 0.37% | 0.428 | -0.0025% | -0.0049% | $1.6m | |
| Pump.fun PUMP | $0.0048 | -5.60% | $2.2b | $526.5m | $351.7m | -7.89% | 0.53% | 0.668 | +0.0068% | +0.0043% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $221.30 | -3.63% | n/a | $501.2m | $182.9m | -15.85% | 0.28% | 0.365 | -0.0042% | +0.0000% | $582.0k | |
| Starknet STRK | $0.0771 | -9.52% | $572.8m | $500.7m | $102.0m | -9.46% | 0.15% | 0.204 | +0.0142% | +0.0158% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.41 | -0.10% | n/a | $495.7m | $284.7m | +3.57% | 0.43% | 0.574 | -0.0061% | -0.0120% | $701.4k | |
| Ethena ENA | $0.1953 | -7.55% | $2.6b | $474.2m | $307.7m | -9.23% | 0.46% | 0.649 | +0.0018% | +0.0060% | $1.9m | |
| SUI SUI | $1.02 | -3.30% | $4.2b | $467.8m | $329.8m | -4.70% | 0.50% | 0.705 | +0.0081% | +0.0084% | $2.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.99 | +15.44% | n/a | $467.6m | $45.2m | +15.36% | 0.07% | 0.097 | -0.0024% | +0.0104% | $328.1k | |
| Uniswap UNI | $7.10 | -6.12% | $4.4b | $434.8m | $379.7m | -6.68% | 0.57% | 0.873 | +0.0102% | +0.0109% | $1.2m | |
| Swarm Network TRUTH | $0.0221 | +10.67% | $46.0m | $429.4m | $27.3m | +53.15% | 0.04% | 0.064 | +0.0417% | +0.0756% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.42 | -12.50% | n/a | $421.9m | $37.7m | -3.15% | 0.06% | 0.089 | +0.0131% | +0.0000% | $598.9k | |
| Worldcoin WLD | $0.4893 | -5.13% | $1.9b | $387.9m | $268.3m | -9.43% | 0.40% | 0.692 | +0.0120% | +0.0149% | $1.3m | |
| BNB BNB | $728.06 | -1.86% | $96.9b | $381.6m | $789.1m | -1.21% | 1.19% | 2.068 | +0.0052% | +0.0112% | $362.4k | |
| Optimism OP | $0.1388 | -12.65% | $319.4m | $351.3m | $57.1m | -8.45% | 0.09% | 0.163 | +0.0046% | +0.0061% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $143.64 | -5.83% | n/a | $349.1m | $115.5m | -4.72% | 0.17% | 0.331 | +0.0118% | +0.0017% | $460.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.32 | -6.23% | n/a | $345.8m | $181.7m | +2.11% | 0.27% | 0.525 | +0.0137% | +0.0000% | $1.1m | |
| Basic Attention Token BAT | $0.1698 | -11.33% | $254.2m | $323.5m | $22.0m | -17.70% | 0.03% | 0.068 | +0.0049% | +0.0096% | $1.2m | |
| Intel Corp (Derivatives) INTC | $97.80 | -5.47% | n/a | $305.3m | $167.2m | -9.61% | 0.25% | 0.548 | +0.0140% | +0.0249% | $421.3k | |
| Quack AI Q | $0.0513 | +22.52% | $240.5m | $301.8m | $40.4m | +47.12% | 0.06% | 0.134 | +0.0292% | +0.0303% | $1.4m | |
| Cardano ADA | $0.2277 | -3.72% | $8.6b | $298.6m | $231.4m | -3.96% | 0.35% | 0.775 | -0.0051% | -0.0112% | $1.0m | |
| Filecoin FIL | $1.09 | -6.59% | $907.3m | $290.1m | $122.9m | -10.46% | 0.19% | 0.424 | +0.0043% | +0.0081% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0041 | -3.60% | n/a | $281.4m | $133.2m | -1.29% | 0.20% | 0.473 | +0.0033% | -0.0023% | $926.2k | |
| QQQ (Derivatives) QQQ | $729.39 | -2.09% | n/a | $275.9m | $153.5m | +30.80% | 0.23% | 0.556 | +0.0160% | +0.0191% | $600.3k | |
| Pons PONS | $0.3356 | +12.49% | n/a | $261.2m | $87.9m | +13.07% | 0.13% | 0.337 | +0.0162% | +0.0269% | $305.1k | |
| Chainlink LINK | $12.39 | -3.99% | $9.5b | $236.0m | $280.7m | -4.95% | 0.42% | 1.189 | +0.0087% | +0.0089% | $619.7k | |
| Ondo ONDO | $0.4440 | -4.83% | $2.2b | $232.3m | $187.6m | -11.31% | 0.28% | 0.808 | +0.0010% | +0.0020% | $657.4k | |
| Avalanche AVAX | $9.92 | -3.47% | $4.4b | $227.8m | $224.9m | -4.06% | 0.34% | 0.987 | +0.0023% | +0.0069% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.75 | -5.03% | n/a | $227.2m | $36.2m | +5.41% | 0.05% | 0.159 | -0.0244% | -0.0218% | $55.5k | |
| Bittensor TAO | $268.26 | -4.02% | $3.1b | $211.5m | $175.4m | -4.46% | 0.26% | 0.829 | +0.0087% | +0.0076% | $428.8k | |
| Alphabet Inc (Derivatives) GOOGL | $347.81 | -1.87% | n/a | $210.4m | $99.3m | -16.13% | 0.15% | 0.472 | -0.0077% | +0.0000% | $324.3k | |
| Quant QNT | $206.68 | -3.77% | $3.0b | $176.5m | $53.3m | -5.62% | 0.08% | 0.302 | -0.0034% | -0.0032% | $429.6k | |
| Litecoin LTC | $59.29 | -3.60% | $4.6b | $174.2m | $229.4m | -4.33% | 0.35% | 1.317 | +0.0029% | +0.0015% | $631.1k | |
| Aave AAVE | $153.90 | -3.89% | $2.4b | $171.1m | $212.8m | -3.08% | 0.32% | 1.244 | +0.0082% | +0.0095% | $502.6k | |
| Injective Protocol INJ | $7.56 | -7.20% | $755.6m | $166.7m | $59.5m | -14.47% | 0.09% | 0.357 | +0.0035% | +0.0080% | $461.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.86 | -6.06% | n/a | $165.0m | $54.9m | -6.50% | 0.08% | 0.333 | +0.0069% | +0.0018% | $418.9k | |
| Arbitrum ARB | $0.1808 | -5.10% | $1.2b | $164.1m | $119.2m | -8.87% | 0.18% | 0.726 | -0.0010% | -0.0054% | $566.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $159.32 | -4.59% | n/a | $161.8m | $45.5m | -3.41% | 0.07% | 0.281 | +0.0043% | +0.0005% | $56.6k | |
| Celestia TIA | $0.5490 | -4.43% | $537.9m | $156.7m | $57.6m | -7.84% | 0.09% | 0.368 | -0.0017% | -0.0013% | $619.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0302 | -34.11% | $30.1m | $150.1m | $14.3m | -23.19% | 0.02% | 0.095 | +0.0681% | +0.0105% | $874.8k | |
| Official Trump TRUMP | $1.87 | -2.09% | $526.7m | $149.2m | $106.1m | -3.98% | 0.16% | 0.711 | +0.0048% | +0.0006% | $405.9k | |
| Bitcoin Cash BCH | $268.01 | -1.89% | $5.4b | $145.8m | $162.9m | -0.29% | 0.25% | 1.117 | +0.0090% | +0.0138% | $738.1k | |
| Tesla (Derivatives) TSLA | $367.47 | -2.06% | n/a | $140.4m | $56.8m | -4.38% | 0.09% | 0.404 | +0.0033% | +0.0000% | $41.9k | |
| Lighter LIT | $3.11 | -7.52% | $776.1m | $136.3m | $238.9m | -8.79% | 0.36% | 1.753 | +0.0024% | -0.0028% | $273.2k | |
| Wormhole W | $0.0155 | -11.41% | $102.8m | $127.9m | $28.9m | -12.31% | 0.04% | 0.226 | -0.0176% | -0.0119% | $470.9k | |
| PAX Gold PAXG | $4,112.03 | -1.22% | $1.8b | $124.9m | $162.2m | +8.74% | 0.24% | 1.298 | +0.0003% | +0.0104% | $81.9k | |
| Nebius Group NV (Derivatives) NBIS | $185.88 | -10.71% | n/a | $120.1m | $35.2m | +10.66% | 0.05% | 0.293 | +0.0199% | -0.0067% | $685.8k | |
| Pepe PEPE | $0.0000 | -3.59% | $1.7b | $119.7m | $29.4m | -1.25% | 0.04% | 0.245 | -0.0118% | -0.0092% | $373.7k | |
| Natural Gas (Derivatives) NATGAS | $3.59 | -0.99% | n/a | $118.8m | $25.3m | -22.68% | 0.04% | 0.213 | -0.0043% | -0.0206% | $328.5k | |
| Lumentum Holdings (Derivatives) LITE | $892.00 | -9.86% | n/a | $117.8m | $17.1m | -16.59% | 0.03% | 0.145 | +0.0000% | +0.0024% | $210.5k | |
| Mubarak MUBARAK | $0.0594 | -10.14% | $59.3m | $116.0m | $27.7m | -16.40% | 0.04% | 0.239 | +0.0010% | -0.0146% | $519.7k | |
| LayerZero ZRO | $1.91 | -6.12% | $763.4m | $115.8m | $147.5m | -9.38% | 0.22% | 1.273 | -0.0068% | -0.0060% | $207.3k | |
| Bending Spoons SpA (Derivatives) BSP | $53.02 | +39.21% | n/a | $115.1m | $5.9m | +331.10% | 0.01% | 0.051 | -0.0235% | -0.3733% | $544.1k | |
| Travala.com AVA | $0.2859 | +21.52% | $20.1m | $113.3m | $5.3m | +55.93% | 0.01% | 0.046 | -0.1117% | -0.0326% | $209.1k | |
| Marvell Technology (Derivatives) MRVL | $245.28 | -9.31% | n/a | $112.1m | $31.5m | -10.76% | 0.05% | 0.281 | +0.0097% | +0.0000% | $656.7k | |
| MAGIC MAGIC | $0.1066 | -13.55% | $36.1m | $111.6m | $18.2m | -21.61% | 0.03% | 0.163 | +0.0064% | +0.0083% | $381.1k | |
| Tether Gold XAUT | $4,104.21 | -1.39% | $3.3b | $108.9m | $261.1m | +3.58% | 0.39% | 2.398 | +0.0122% | +0.0148% | $353.6k | |
| Apple Inc (Derivatives) AAPL | $343.25 | +0.56% | n/a | $103.1m | $54.7m | +19.03% | 0.08% | 0.530 | +0.0000% | -0.0020% | $79.8k | |
| Polkadot DOT | $1.14 | -2.95% | $1.9b | $103.1m | $86.8m | -3.46% | 0.13% | 0.842 | +0.0030% | +0.0039% | $518.3k | |
| AI Rig Complex ARC | $0.0355 | +19.17% | $34.6m | $98.8m | $9.9m | -10.07% | 0.01% | 0.100 | -0.0521% | -0.0102% | $316.5k | |
| Concrete CT | $0.3729 | +2.48% | n/a | $97.7m | $10.0m | -3.99% | 0.02% | 0.102 | +0.0075% | +0.0100% | $208.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $569.23 | -6.62% | n/a | $97.0m | $34.3m | -20.33% | 0.05% | 0.353 | +0.0068% | +0.0063% | $85.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.93 | -6.34% | n/a | $96.2m | $41.5m | +0.71% | 0.06% | 0.432 | +0.0133% | +0.0131% | $341.7k | |
| Tron TRX | $0.3330 | +1.42% | $31.6b | $96.0m | $184.4m | +0.21% | 0.28% | 1.922 | +0.0025% | +0.0028% | $22.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.13 | -9.56% | n/a | $93.5m | $9.3m | -4.92% | 0.01% | 0.099 | +0.0003% | +0.0000% | $344.1k | |
| Meta Platforms Inc (Derivatives) META | $739.21 | -3.26% | n/a | $89.9m | $35.6m | -7.59% | 0.05% | 0.396 | +0.0018% | +0.0000% | $15.6k | |
| Talus US | $0.0075 | -12.37% | $22.1m | $88.7m | $12.3m | -6.97% | 0.02% | 0.138 | -0.0106% | -0.0309% | $361.2k | |
| Pudgy Penguins PENGU | $0.0076 | -2.30% | $480.9m | $87.7m | $71.0m | +3.24% | 0.11% | 0.809 | +0.0038% | -0.0008% | $489.9k | |
| Monero XMR | $550.01 | +1.99% | $10.3b | $87.2m | $150.9m | +4.88% | 0.23% | 1.730 | +0.0148% | -0.0005% | $48.3k | |
| Sonic S | $0.0532 | -5.25% | $206.8m | $85.7m | $22.0m | -11.37% | 0.03% | 0.257 | -0.0258% | -0.0204% | $278.5k | |
| Fetch.ai FET | $0.1961 | -7.92% | $453.7m | $83.7m | $42.7m | -8.59% | 0.06% | 0.510 | -0.0225% | +0.0029% | $269.8k | |
| Venice Token VVV | $23.28 | +5.84% | $1.1b | $81.1m | $126.8m | +8.56% | 0.19% | 1.564 | +0.0070% | +0.0100% | $40.1k | |
| Stellar Lumens XLM | $0.1830 | -4.48% | $6.4b | $79.7m | $104.5m | -2.66% | 0.16% | 1.311 | +0.0062% | +0.0065% | $366.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $86.16 | -13.17% | n/a | $79.4m | $22.9m | -2.66% | 0.03% | 0.289 | +0.0064% | +0.0044% | $826.2k | |
| Pyth Network PYTH | $0.0849 | +8.69% | $671.5m | $79.2m | $33.1m | +22.15% | 0.05% | 0.417 | +0.0048% | +0.0152% | $205.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.53 | -1.13% | n/a | $77.8m | $45.1m | -3.43% | 0.07% | 0.580 | +0.0094% | +0.0066% | $45.5k | |
| Zerebro ZEREBRO | $0.0429 | +56.37% | $43.2m | $76.5m | $19.1m | +139.02% | 0.03% | 0.250 | +0.0423% | +0.0412% | $244.8k | |
| Aptos APT | $0.8062 | -4.15% | $714.7m | $75.3m | $58.8m | -8.01% | 0.09% | 0.780 | -0.0009% | -0.0109% | $303.8k | |
| Cerebras Systems (Derivatives) CBRS | $141.26 | -5.55% | n/a | $72.5m | $26.6m | -4.09% | 0.04% | 0.367 | -0.0027% | +0.0000% | $112.9k | |
| Plasma XPL | $0.0800 | -3.27% | $363.1m | $72.2m | $121.9m | -1.61% | 0.18% | 1.688 | -0.0036% | -0.0044% | $141.7k | |
| Gitcoin GTC | $0.2122 | -5.50% | $18.8m | $70.4m | $5.6m | -25.85% | 0.01% | 0.080 | -0.0269% | -0.0130% | $228.3k | |
| Grass GRASS | $0.6227 | -13.29% | $434.4m | $68.1m | $76.5m | -15.07% | 0.12% | 1.123 | +0.0264% | +0.0365% | $304.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。