暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$34.2b
24時間の出来高:$80.7b
24時間の清算量:$140.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,955.06 | -2.22% | $1.2t | $34.0b | $16.8b | +1.36% | 49.05% | 0.494 | +0.0070% | +0.0102% | $42.9m | |
| Ethereum ETH | $3,118.50 | -0.72% | $380.4b | $15.2b | $8.0b | +1.75% | 23.33% | 0.525 | +0.0116% | +0.0135% | $30.6m | |
| Solana SOL | $136.44 | -5.37% | $60.9b | $4.7b | $1.5b | -5.45% | 4.32% | 0.313 | +0.0065% | +0.0055% | $9.6m | |
| Dogecoin DOGE | $0.1452 | -3.85% | $20.9b | $1.4b | $723.2m | -4.71% | 2.11% | 0.510 | +0.0177% | +0.0201% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0070 | -7.95% | n/a | $1.4b | $214.1m | -7.47% | 0.63% | 0.157 | +0.0085% | +0.0091% | $1.6m | |
| dogwifhat WIF | $2.69 | -11.34% | $2.7b | $1.1b | $217.5m | -14.74% | 0.64% | 0.203 | -0.0009% | -0.0003% | $1.8m | |
| NEAR Protocol NEAR | $6.96 | -4.69% | $7.5b | $956.0m | $206.7m | -11.72% | 0.60% | 0.216 | +0.0059% | +0.0062% | $1.8m | |
| Ripple XRP | $0.5149 | -2.21% | $28.5b | $816.3m | $379.5m | -1.72% | 1.11% | 0.465 | +0.0072% | +0.0083% | $1.1m | |
| 1000BONK 1000BONK | $0.0238 | -9.35% | n/a | $814.6m | $223.5m | -12.46% | 0.65% | 0.274 | -0.0126% | -0.0209% | $1.2m | |
| BNB BNB | $592.33 | -2.78% | $91.2b | $806.9m | $536.3m | -0.96% | 1.57% | 0.665 | -0.0468% | -0.0391% | $1.7m | |
| Litecoin LTC | $86.20 | +1.02% | $6.4b | $805.5m | $261.3m | +4.99% | 0.76% | 0.324 | +0.0109% | +0.0142% | $750.4k | |
| Worldcoin WLD | $4.77 | -1.23% | $932.0m | $737.0m | $126.8m | -8.99% | 0.37% | 0.172 | +0.0057% | +0.0072% | $1.5m | |
| Pepe PEPE | $0.0000 | -7.89% | $3.0b | $666.0m | $42.8m | -13.56% | 0.12% | 0.064 | +0.0075% | +0.0105% | $2.5m | |
| ENA ENA | $0.8356 | -0.68% | n/a | $552.4m | $162.0m | -2.62% | 0.47% | 0.293 | -0.0093% | -0.0211% | $811.3k | |
| Ordinals ORDI | $41.46 | -2.32% | $869.0m | $528.8m | $157.3m | -0.61% | 0.46% | 0.297 | +0.0048% | +0.0035% | $1.1m | |
| Hedera HBAR | $0.1079 | -7.00% | $3.9b | $490.8m | $62.8m | -22.48% | 0.18% | 0.128 | -0.0015% | +0.0019% | $985.0k | |
| Highstreet HIGH | $3.75 | +2.29% | n/a | $473.4m | $28.9m | +8.00% | 0.08% | 0.061 | -0.0689% | -0.1067% | $466.1k | |
| Ethereum Classic ETC | $26.63 | -0.98% | $3.9b | $428.2m | $134.4m | -0.74% | 0.39% | 0.314 | +0.0032% | -0.0046% | $872.3k | |
| Bitcoin Cash BCH | $472.29 | -1.15% | $9.3b | $410.6m | $257.0m | -2.52% | 0.75% | 0.626 | -0.0022% | +0.0004% | $647.9k | |
| 1000SHIB 1000SHIB | $0.0246 | -4.31% | n/a | $405.2m | $76.9m | -9.53% | 0.22% | 0.190 | +0.0077% | +0.0084% | $611.6k | |
| Filecoin FIL | $5.79 | -3.24% | $3.1b | $385.0m | $154.7m | -0.62% | 0.45% | 0.402 | +0.0072% | +0.0133% | $999.0k | |
| Cardano ADA | $0.4546 | -3.35% | $16.1b | $381.5m | $165.8m | +0.21% | 0.48% | 0.434 | +0.0079% | +0.0111% | $664.3k | |
| Avalanche AVAX | $34.04 | -4.25% | $12.9b | $381.3m | $150.7m | -1.35% | 0.44% | 0.395 | +0.0032% | +0.0055% | $1.1m | |
| Golem GLM | $0.5126 | +32.69% | n/a | $372.3m | $38.9m | +730.64% | 0.11% | 0.104 | -2.7500% | -2.7500% | $1.1m | |
| Wormhole W | $0.5708 | -7.38% | n/a | $365.7m | $42.1m | -22.01% | 0.12% | 0.115 | +0.0026% | +0.0042% | $1.1m | |
| BinaryX BNX | $0.9955 | +12.32% | n/a | $361.8m | $39.6m | +30.05% | 0.12% | 0.109 | +0.0100% | +0.0100% | $413.3k | |
| ApeCoin APE | $1.25 | -1.87% | $786.8m | $355.2m | $46.0m | +20.57% | 0.13% | 0.129 | -0.0405% | -0.0214% | $1.0m | |
| Fantom FTM | $0.6950 | -6.13% | $2.0b | $313.5m | $132.4m | -5.99% | 0.39% | 0.422 | +0.0024% | +0.0065% | $392.0k | |
| BOOK OF MEME BOME | $0.0096 | -10.84% | $525.8m | $309.8m | $50.8m | -11.33% | 0.15% | 0.164 | -0.0030% | -0.0050% | $677.3k | |
| Polygon MATIC | $0.6955 | -3.74% | $6.5b | $298.6m | $130.6m | -4.52% | 0.38% | 0.437 | +0.0050% | +0.0030% | $352.8k | |
| NEO NEO | $17.71 | -1.60% | $1.3b | $297.7m | $38.2m | -1.33% | 0.11% | 0.128 | -0.0126% | -0.0136% | $687.4k | |
| POPCAT POPCAT | $0.4369 | -4.88% | n/a | $295.9m | $23.9m | +9.13% | 0.07% | 0.081 | +0.0100% | +0.0100% | $215.1k | |
| Arbitrum ARB | $1.05 | -3.21% | $2.8b | $294.7m | $112.4m | -0.67% | 0.33% | 0.381 | +0.0079% | +0.0063% | $1.4m | |
| EOS EOS | $0.8251 | +0.67% | $945.1m | $294.2m | $71.2m | -8.23% | 0.21% | 0.242 | +0.0057% | +0.0040% | $470.0k | |
| Chainlink LINK | $14.11 | -5.39% | $8.3b | $274.6m | $131.6m | -3.23% | 0.38% | 0.479 | +0.0121% | +0.0140% | $310.7k | |
| Automata Network ATA | $0.2031 | -8.22% | $97.8m | $239.8m | $15.1m | -5.07% | 0.04% | 0.063 | -0.0156% | -0.0049% | $219.6k | |
| Polkadot DOT | $6.65 | -3.47% | $9.0b | $235.5m | $177.6m | -1.14% | 0.52% | 0.754 | +0.0071% | +0.0100% | $558.6k | |
| Ondo ONDO | $0.7739 | -2.83% | $1.1b | $231.9m | $108.5m | -7.05% | 0.32% | 0.468 | +0.0039% | +0.0000% | $760.4k | |
| LeverFi LEVER | $0.0034 | -7.08% | $105.0m | $225.9m | $15.0m | -6.93% | 0.04% | 0.066 | -0.0188% | -0.0095% | $195.9k | |
| Fetch.ai FET | $2.11 | -5.55% | $2.2b | $221.2m | $72.0m | -1.98% | 0.21% | 0.325 | +0.0069% | +0.0079% | $500.6k | |
| Arweave AR | $31.36 | -7.37% | $2.0b | $210.1m | $50.8m | -12.25% | 0.15% | 0.242 | +0.0014% | +0.0040% | $958.4k | |
| Ontology ONT | $0.3686 | -4.14% | $331.6m | $209.3m | $26.9m | -11.90% | 0.08% | 0.129 | +0.0092% | +0.0100% | $312.8k | |
| SUI SUI | $1.17 | -1.66% | $1.5b | $206.1m | $78.6m | +0.04% | 0.23% | 0.381 | +0.0023% | +0.0016% | $517.5k | |
| Aptos APT | $8.79 | -1.90% | $3.7b | $206.0m | $92.5m | -3.44% | 0.27% | 0.449 | +0.0029% | +0.0029% | $296.4k | |
| Sei SEI | $0.5609 | -6.07% | $1.6b | $202.0m | $54.3m | -5.24% | 0.16% | 0.269 | +0.0011% | +0.0023% | $418.8k | |
| Toncoin TON | $5.28 | -1.96% | $18.3b | $201.8m | $175.1m | -4.38% | 0.51% | 0.868 | +0.0085% | +0.0100% | $297.0k | |
| Optimism OP | $2.30 | -4.77% | $2.4b | $199.0m | $91.8m | -2.79% | 0.27% | 0.461 | +0.0057% | +0.0061% | $304.2k | |
| Celestia TIA | $10.06 | -4.95% | $1.8b | $197.5m | $94.4m | -2.59% | 0.28% | 0.478 | +0.0077% | +0.0083% | $510.1k | |
| Gala GALA | $0.0451 | -3.79% | $662.4m | $195.7m | $52.0m | -5.75% | 0.15% | 0.266 | +0.0044% | -0.0028% | $565.4k | |
| Bonk BONK | $0.0000 | -9.28% | $1.6b | $187.6m | $7.8m | -7.79% | 0.02% | 0.042 | -0.0253% | -0.0402% | $1.1m | |
| JITO JTO | $3.12 | -1.51% | $377.2m | $186.0m | $49.2m | -1.70% | 0.14% | 0.264 | +0.0038% | +0.0014% | $576.1k | |
| Merlin Chain MERL | $0.6634 | -13.18% | n/a | $185.8m | $27.2m | -9.77% | 0.08% | 0.146 | +0.0157% | +0.0100% | $928.1k | |
| Ontology Gas ONG | $0.5863 | -6.59% | n/a | $183.5m | $20.0m | -21.05% | 0.06% | 0.109 | -0.0077% | +0.0060% | $272.8k | |
| Tensor TNSR | $0.9235 | -5.77% | $114.3m | $180.8m | $25.2m | -6.53% | 0.07% | 0.139 | +0.0114% | +0.0083% | $701.0k | |
| Tellor TRB | $56.65 | -2.51% | $146.1m | $168.5m | $53.6m | -1.77% | 0.16% | 0.318 | +0.0131% | +0.0100% | $625.2k | |
| Civic CVC | $0.1699 | +0.78% | $137.8m | $167.1m | $9.7m | +28.65% | 0.03% | 0.058 | -1.3257% | -0.7461% | $527.3k | |
| Heroes of Mavia MAVIA | $3.38 | -16.58% | $100.8m | $160.9m | $21.3m | -0.78% | 0.06% | 0.132 | -0.0564% | -0.0709% | $587.8k | |
| Nervos Network CKB | $0.0169 | -4.18% | $744.1m | $151.0m | $24.5m | -9.07% | 0.07% | 0.163 | +0.0061% | +0.0049% | $173.1k | |
| Core DAO CORE | $2.24 | -3.91% | $2.0b | $150.2m | $24.1m | -7.68% | 0.07% | 0.160 | +0.0109% | +0.0100% | $350.1k | |
| Algorand ALGO | $0.1933 | -7.38% | $1.6b | $148.7m | $32.1m | -15.69% | 0.09% | 0.216 | +0.0023% | -0.0070% | $228.9k | |
| AEVO AEVO | $1.42 | -3.41% | n/a | $147.4m | $52.7m | -3.02% | 0.15% | 0.358 | -0.0282% | -0.0082% | $556.0k | |
| Omni OMNI | $19.83 | -6.55% | $1.2m | $144.9m | $18.2m | -9.63% | 0.05% | 0.125 | +0.0100% | +0.0100% | $487.8k | |
| Conflux Network CFX | $0.2350 | -5.61% | $923.3m | $141.7m | $40.6m | -5.48% | 0.12% | 0.287 | +0.0035% | -0.0018% | $528.9k | |
| Jupiter JUP | $0.9831 | -3.72% | $1.3m | $137.9m | $46.6m | -4.62% | 0.14% | 0.338 | -0.0056% | -0.0071% | $573.3k | |
| Project Galaxy GAL | $4.40 | +2.18% | $464.3m | $137.5m | $16.5m | +4.93% | 0.05% | 0.120 | -0.0076% | -0.0016% | $145.2k | |
| ether.fi ETHFI | $3.39 | -4.36% | $389.9m | $136.6m | $39.5m | -4.26% | 0.12% | 0.289 | +0.0044% | +0.0084% | $552.7k | |
| Render Token RNDR | $7.91 | -6.61% | $3.1b | $134.8m | $84.5m | -4.17% | 0.25% | 0.627 | +0.0004% | -0.0037% | $452.5k | |
| Tron TRX | $0.1199 | +2.51% | $10.6b | $131.8m | $55.4m | +18.63% | 0.16% | 0.421 | +0.0026% | -0.0034% | $160.9k | |
| Uniswap UNI | $7.73 | -0.78% | $5.8b | $129.9m | $68.7m | -0.62% | 0.20% | 0.529 | +0.0023% | +0.0075% | $198.6k | |
| Blockstack STX | $2.52 | -4.53% | $3.7b | $126.9m | $58.1m | -3.97% | 0.17% | 0.458 | +0.0028% | +0.0008% | $315.7k | |
| Injective Protocol INJ | $25.50 | -3.49% | $2.3b | $125.7m | $71.5m | -0.05% | 0.21% | 0.569 | +0.0059% | +0.0071% | $191.0k | |
| SHIBA INU SHIB | $0.0000 | -4.32% | $14.5b | $124.8m | $40.4m | -13.32% | 0.12% | 0.324 | +0.0160% | +0.0319% | $629.6k | |
| Cosmos ATOM | $8.20 | -1.14% | $3.2b | $124.4m | $72.9m | -1.66% | 0.21% | 0.586 | +0.0016% | +0.0036% | $211.8k | |
| Pendle PENDLE | $5.43 | -5.72% | $524.4m | $121.9m | $47.5m | -0.70% | 0.14% | 0.389 | +0.0098% | +0.0093% | $222.8k | |
| THETA THETA | $2.27 | -5.64% | $2.3b | $119.6m | $27.1m | -5.95% | 0.08% | 0.227 | +0.0032% | +0.0013% | $174.2k | |
| Lisk LSK | $1.63 | -12.10% | $238.9m | $116.6m | $14.6m | -25.60% | 0.04% | 0.126 | -0.0882% | -0.1093% | $445.0k | |
| Loom Network LOOM | $0.0966 | +12.62% | $117.0m | $109.4m | $17.1m | +103.57% | 0.05% | 0.156 | -0.2300% | -0.5073% | $126.9k | |
| cat in a dogs world MEW | $0.0049 | -14.57% | $431.2m | $109.0m | $10.0m | -23.13% | 0.03% | 0.092 | +0.0000% | +0.0100% | $514.5k | |
| THORChain RUNE | $5.01 | -8.10% | $1.7b | $107.9m | $48.7m | -8.90% | 0.14% | 0.452 | -0.0049% | -0.0014% | $140.2k | |
| dYdX DYDX | $2.13 | -2.86% | $662.4m | $105.3m | $48.9m | -2.00% | 0.14% | 0.464 | +0.0027% | +0.0015% | $344.2k | |
| 1000SATS 1000SATS | $0.0003 | -4.51% | n/a | $96.4m | $19.1m | -1.15% | 0.06% | 0.198 | -0.0060% | -0.0037% | $260.3k | |
| STEPN GMT | $0.2399 | -2.09% | $463.8m | $94.8m | $35.0m | -2.09% | 0.10% | 0.369 | +0.0051% | +0.0050% | $333.8k | |
| Memecoin MEME | $0.0277 | -4.76% | $459.8m | $93.9m | $26.5m | -10.06% | 0.08% | 0.283 | +0.0102% | +0.0100% | $319.7k | |
| Saga SAGA | $3.49 | -3.89% | $317.8m | $92.9m | $27.2m | -7.25% | 0.08% | 0.293 | +0.0015% | +0.0055% | $215.6k | |
| Power Ledger POWR | $0.3259 | +9.64% | $167.5m | $92.3m | $16.2m | +246.90% | 0.05% | 0.175 | -1.9096% | -2.1865% | $162.0k | |
| Curve DAO Token CRV | $0.4324 | -1.50% | $517.1m | $92.1m | $34.8m | -0.28% | 0.10% | 0.378 | +0.0012% | -0.0099% | $104.1k | |
| Big Time BIGTIME | $0.1896 | -6.08% | $157.6m | $92.0m | $32.8m | -11.25% | 0.10% | 0.357 | +0.0080% | +0.0100% | $659.3k | |
| Yield Guild Games YGG | $0.8547 | -4.20% | $312.6m | $89.3m | $27.1m | -6.46% | 0.08% | 0.304 | -0.0013% | -0.0049% | $430.8k | |
| The Sandbox SAND | $0.4491 | -2.90% | $1.0b | $88.8m | $40.5m | -1.16% | 0.12% | 0.457 | +0.0048% | +0.0026% | $113.7k | |
| Mantra DAO OM | $0.7102 | +1.55% | $573.2m | $88.5m | $16.5m | -2.40% | 0.05% | 0.186 | -0.0039% | +0.0090% | $203.6k | |
| Alchemy Pay ACH | $0.0343 | -4.95% | $170.2m | $88.0m | $10.9m | -6.34% | 0.03% | 0.124 | -0.0032% | -0.0077% | $80.5k | |
| Internet Computer ICP | $12.89 | -4.29% | $6.0b | $80.5m | $37.6m | -4.35% | 0.11% | 0.467 | -0.0001% | +0.0025% | $210.7k | |
| Maker MKR | $2,902.34 | +0.07% | $2.7b | $78.6m | $77.2m | -0.86% | 0.23% | 0.982 | +0.0080% | +0.0029% | $104.9k | |
| Starknet STRK | $1.14 | -3.75% | $828.8m | $78.0m | $40.3m | -3.56% | 0.12% | 0.517 | +0.0083% | +0.0087% | $276.9k | |
| Arkham ARKM | $2.00 | -2.42% | $421.8m | $74.2m | $24.5m | -6.29% | 0.07% | 0.330 | +0.0100% | +0.0099% | $35.2k | |
| 1000LUNC 1000LUNC | $0.1040 | -4.39% | n/a | $73.3m | $16.9m | -11.93% | 0.05% | 0.231 | +0.0100% | +0.0100% | $221.0k | |
| SingularityNET AGIX | $0.8702 | -4.80% | $1.1b | $71.7m | $32.2m | -2.53% | 0.09% | 0.449 | +0.0059% | +0.0077% | $186.1k | |
| Velo VELO | $0.0186 | -7.25% | $133.6m | $69.6m | $5.8m | -15.18% | 0.02% | 0.083 | -0.0114% | n/a | $263.3k | |
| The Graph GRT | $0.2628 | -0.17% | $2.5b | $68.6m | $24.6m | +0.91% | 0.07% | 0.359 | -0.0077% | -0.0017% | $121.8k | |
| Frontier FRONT | $0.9158 | +0.77% | n/a | $66.4m | $16.5m | -2.72% | 0.05% | 0.248 | +0.0072% | +0.0055% | $183.9k |