暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$62.5b
24時間の出来高:$111.2b
24時間の清算量:$239.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,796.38 | -1.31% | $1.5t | $34.6b | $25.6b | -2.86% | 41.00% | 0.740 | +0.0037% | +0.0041% | $55.0m | |
| Ethereum ETH | $2,466.80 | -2.13% | $301.8b | $30.8b | $17.0b | -2.83% | 27.13% | 0.550 | -0.0007% | -0.0067% | $91.2m | |
| ZCash ZEC | $1,133.09 | -0.65% | $19.3b | $4.1b | $1.5b | -1.30% | 2.36% | 0.362 | +0.0062% | +0.0022% | $10.5m | |
| Solana SOL | $100.24 | -1.27% | $58.9b | $4.1b | $2.7b | -0.29% | 4.32% | 0.664 | -0.0007% | -0.0053% | $8.3m | |
| Ripple XRP | $1.39 | -0.01% | $87.6b | $3.7b | $1.3b | +2.90% | 2.03% | 0.346 | +0.0099% | +0.0016% | $11.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,556.11 | +0.23% | n/a | $2.9b | $371.0m | -8.08% | 0.59% | 0.126 | +0.0121% | -0.0224% | $5.0m | |
| Gold (Derivatives) XAU | $4,274.68 | -0.94% | n/a | $2.5b | $675.7m | +5.43% | 1.08% | 0.271 | +0.0123% | -0.0017% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $101.05 | -7.03% | n/a | $2.1b | $238.4m | +17.39% | 0.38% | 0.113 | +0.0213% | +0.0119% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $99.01 | -0.08% | n/a | $2.0b | $379.5m | -6.48% | 0.61% | 0.193 | +0.0000% | +0.0000% | $1.8m | |
| Hyperliquid HYPE | $78.56 | -1.70% | $17.5b | $1.6b | $2.3b | -2.71% | 3.71% | 1.429 | +0.0028% | -0.0010% | $1.1m | |
| Lisk LSK | $0.4258 | -54.13% | $102.6m | $1.6b | $31.2m | -28.71% | 0.05% | 0.020 | -1.5144% | -2.5641% | $8.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,244.81 | -1.35% | n/a | $1.5b | $444.3m | +0.16% | 0.71% | 0.306 | +0.0769% | +0.0307% | $1.8m | |
| SpaceX (Derivatives) SPCX | $148.21 | -0.02% | n/a | $1.1b | $357.8m | -4.64% | 0.57% | 0.329 | +0.0000% | +0.0000% | $590.4k | |
| Dogecoin DOGE | $0.0824 | -2.25% | $12.9b | $823.1m | $583.6m | -1.04% | 0.93% | 0.709 | +0.0013% | -0.0057% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.89 | -7.85% | n/a | $803.7m | $73.3m | +23.58% | 0.12% | 0.091 | +0.0044% | +0.0018% | $1.5m | |
| Silver (Derivatives) XAG | $62.68 | -1.14% | n/a | $759.8m | $279.8m | -0.11% | 0.45% | 0.368 | +0.0081% | +0.0027% | $2.6m | |
| Brent Oil (Derivatives) BZ | $102.76 | -0.45% | n/a | $745.9m | $223.4m | -14.90% | 0.36% | 0.300 | -0.0004% | +0.0000% | $1.2m | |
| Filecoin FIL | $0.8874 | -11.40% | $734.3m | $679.5m | $106.0m | -20.76% | 0.17% | 0.156 | +0.0053% | +0.0065% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $175.60 | -1.42% | n/a | $642.0m | $308.8m | -0.77% | 0.49% | 0.481 | -0.0026% | -0.0274% | $490.1k | |
| Bedrock BR | $0.3700 | -7.74% | $109.5m | $604.3m | $20.7m | -8.42% | 0.03% | 0.034 | +0.0083% | +0.0104% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $927.34 | -0.68% | n/a | $582.8m | $179.9m | -1.10% | 0.29% | 0.309 | +0.0005% | +0.0005% | $609.7k | |
| BNB BNB | $714.95 | -1.41% | $95.2b | $554.8m | $788.3m | -1.74% | 1.26% | 1.421 | +0.0069% | +0.0030% | $518.5k | |
| NEAR Protocol NEAR | $2.36 | -2.53% | $3.1b | $497.0m | $388.1m | -5.70% | 0.62% | 0.781 | +0.0049% | +0.0085% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.76 | +0.45% | n/a | $432.3m | $38.1m | +5.43% | 0.06% | 0.088 | -0.0452% | +0.0000% | $527.0k | |
| Uniswap UNI | $6.57 | +3.54% | $4.1b | $429.7m | $327.1m | +5.17% | 0.52% | 0.761 | +0.0058% | +0.0045% | $1.2m | |
| Cap CAP | $0.0595 | +24.47% | $95.3m | $420.6m | $21.4m | +46.15% | 0.03% | 0.051 | -0.5991% | -0.8453% | $711.0k | |
| SUI SUI | $0.7038 | -2.81% | $2.9b | $415.5m | $238.4m | -2.99% | 0.38% | 0.574 | +0.0083% | +0.0054% | $798.0k | |
| Circle Internet Group (Derivatives) CRCL | $92.03 | -0.12% | n/a | $354.7m | $116.3m | -7.91% | 0.19% | 0.328 | +0.0000% | +0.0000% | $224.6k | |
| Pons PONS | $0.5908 | +4.30% | n/a | $348.2m | $123.8m | -4.44% | 0.20% | 0.356 | +0.0130% | +0.0264% | $321.5k | |
| Ethena ENA | $0.1400 | -0.69% | $1.4b | $336.8m | $190.4m | -0.74% | 0.30% | 0.565 | -0.0067% | -0.0015% | $365.7k | |
| Cardano ADA | $0.2033 | -3.44% | $7.6b | $330.9m | $208.5m | -3.39% | 0.33% | 0.630 | -0.0053% | -0.0201% | $529.1k | |
| Pump.fun PUMP | $0.0036 | -1.65% | $1.7b | $272.8m | $281.0m | -3.35% | 0.45% | 1.030 | -0.0011% | -0.0247% | $399.5k | |
| Bitway BTW | $0.7266 | -4.39% | $2.0b | $255.8m | $126.8m | -9.01% | 0.20% | 0.496 | +0.0387% | +0.0340% | $580.5k | |
| 1000PEPE 1000PEPE | $0.0034 | -1.13% | n/a | $251.9m | $120.7m | -4.74% | 0.19% | 0.479 | +0.0081% | -0.0010% | $669.6k | |
| Lighter LIT | $4.38 | -4.13% | $1.1b | $251.2m | $331.8m | -3.92% | 0.53% | 1.321 | +0.0080% | +0.0100% | $438.6k | |
| AI Network AIN | $0.1633 | +60.81% | $3.2m | $248.8m | $16.4m | +109.58% | 0.03% | 0.066 | +0.0322% | +0.0385% | $1.1m | |
| Official Trump TRUMP | $1.95 | -2.49% | $535.1m | $245.2m | $118.9m | -3.26% | 0.19% | 0.485 | +0.0008% | +0.0011% | $719.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.36 | -0.65% | n/a | $244.5m | $70.4m | -11.62% | 0.11% | 0.288 | +0.0011% | +0.0000% | $127.3k | |
| Chainlink LINK | $11.32 | -0.77% | $8.5b | $236.5m | $273.9m | -2.50% | 0.44% | 1.158 | +0.0010% | -0.0019% | $347.7k | |
| Stellar Lumens XLM | $0.1912 | +3.47% | $6.7b | $232.0m | $109.4m | +13.27% | 0.18% | 0.471 | +0.0001% | +0.0036% | $265.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1766 | +27.14% | $176.2m | $219.3m | $71.1m | +29.45% | 0.11% | 0.324 | +0.0379% | +0.0694% | $712.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.18 | -1.26% | n/a | $217.3m | $29.6m | -9.53% | 0.05% | 0.136 | +0.0550% | +0.0501% | $342.4k | |
| Worldcoin WLD | $0.3715 | -2.84% | $1.3b | $214.2m | $181.0m | -3.09% | 0.29% | 0.845 | -0.0056% | -0.0051% | $748.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.82 | +5.57% | n/a | $205.5m | $23.6m | +5.81% | 0.04% | 0.115 | -0.0234% | -0.0276% | $51.0k | |
| NVIDIA (Derivatives) NVDA | $211.74 | -0.99% | n/a | $195.8m | $180.4m | +4.40% | 0.29% | 0.921 | +0.0123% | +0.0160% | $294.5k | |
| Bittensor TAO | $225.86 | -3.86% | $2.6b | $193.1m | $153.3m | -4.83% | 0.25% | 0.794 | -0.0083% | -0.0090% | $456.2k | |
| Power Protocol POWER | $0.1571 | +29.59% | $32.5m | $190.7m | $10.9m | +56.03% | 0.02% | 0.057 | +0.0100% | +0.0100% | $888.7k | |
| Arbitrum ARB | $0.1325 | -3.38% | $885.9m | $187.1m | $102.8m | -0.57% | 0.16% | 0.550 | +0.0056% | +0.0075% | $413.1k | |
| Alphabet Inc (Derivatives) GOOGL | $345.25 | +2.79% | n/a | $179.5m | $92.4m | -9.38% | 0.15% | 0.515 | +0.0001% | +0.0000% | $14.0k | |
| QQQ (Derivatives) QQQ | $705.93 | +0.23% | n/a | $168.7m | $92.0m | +3.27% | 0.15% | 0.545 | +0.0000% | +0.0000% | $10.1k | |
| Useless Coin USELESS | $0.1982 | -5.28% | $198.6m | $165.7m | $49.5m | -8.40% | 0.08% | 0.299 | +0.0080% | +0.0100% | $251.5k | |
| Aave AAVE | $126.33 | +0.08% | $2.0b | $160.9m | $207.4m | -0.97% | 0.33% | 1.289 | +0.0012% | +0.0007% | $539.4k | |
| Threshold T | $0.0048 | +3.15% | $54.5m | $159.3m | $6.8m | +90.65% | 0.01% | 0.043 | -1.4379% | -0.8809% | $472.5k | |
| Avalanche AVAX | $7.45 | +0.42% | $3.3b | $154.5m | $148.5m | -1.55% | 0.24% | 0.961 | -0.0017% | -0.0149% | $239.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.23 | -2.41% | n/a | $149.6m | $45.4m | -12.85% | 0.07% | 0.303 | +0.0000% | +0.0000% | $15.9k | |
| Apple Inc (Derivatives) AAPL | $330.47 | +0.07% | n/a | $145.9m | $39.2m | +1.21% | 0.06% | 0.269 | +0.0000% | +0.0000% | $27.7k | |
| 牛来 (Niu Lai) 牛来 | $0.1089 | -9.38% | $109.4m | $145.0m | $31.0m | -15.84% | 0.05% | 0.214 | +0.0083% | +0.0100% | $419.9k | |
| Civic CVC | $0.0312 | -17.28% | $31.7m | $144.4m | $7.9m | -27.35% | 0.01% | 0.055 | -1.0075% | -0.9092% | $639.2k | |
| Ondo ONDO | $0.3460 | -2.71% | $1.7b | $132.6m | $120.9m | -4.76% | 0.19% | 0.912 | -0.0075% | -0.0233% | $147.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.31 | -0.97% | n/a | $126.9m | $54.7m | -3.95% | 0.09% | 0.431 | +0.0127% | +0.0055% | $7.1k | |
| Intel Corp (Derivatives) INTC | $97.12 | -0.80% | n/a | $126.4m | $67.2m | +0.59% | 0.11% | 0.532 | +0.0117% | +0.0036% | $94.4k | |
| Bitcoin Cash BCH | $220.41 | -0.66% | $4.4b | $107.0m | $137.8m | +0.36% | 0.22% | 1.288 | +0.0026% | +0.0018% | $187.8k | |
| Litecoin LTC | $52.46 | -2.65% | $4.1b | $105.5m | $203.7m | -3.09% | 0.33% | 1.930 | +0.0076% | +0.0071% | $177.9k | |
| Tesla (Derivatives) TSLA | $357.69 | -0.74% | n/a | $104.6m | $67.6m | +2.28% | 0.11% | 0.646 | +0.0000% | +0.0000% | $70.7k | |
| FLOCK FLOCK | $0.0707 | +3.70% | $32.6m | $103.7m | $10.3m | -3.84% | 0.02% | 0.099 | +0.0083% | +0.0100% | $236.8k | |
| Tether Gold XAUT | $4,270.78 | -0.95% | $2.7b | $103.5m | $220.7m | +2.08% | 0.35% | 2.131 | +0.0062% | +0.0026% | $194.1k | |
| Marvell Technology (Derivatives) MRVL | $218.78 | -2.11% | n/a | $100.5m | $35.9m | -10.08% | 0.06% | 0.357 | +0.0000% | -0.0109% | $113.0k | |
| AKEDO AKE | $0.0180 | +21.23% | $422.7m | $98.5m | $36.1m | +22.90% | 0.06% | 0.366 | +0.0128% | +0.0148% | $238.2k | |
| PAX Gold PAXG | $4,271.73 | -1.02% | $1.9b | $97.6m | $111.2m | +1.12% | 0.18% | 1.139 | +0.0088% | +0.0124% | $62.8k | |
| Pepe PEPE | $0.0000 | -1.10% | $1.4b | $94.3m | $24.5m | -8.48% | 0.04% | 0.260 | -0.0079% | -0.0680% | $130.2k | |
| Falcon Finance FF | $0.1404 | -1.81% | $440.7m | $91.3m | $68.9m | -2.73% | 0.11% | 0.755 | +0.0100% | +0.0004% | $120.6k | |
| Meta Platforms Inc (Derivatives) META | $659.65 | +3.43% | n/a | $87.3m | $29.7m | +5.45% | 0.05% | 0.340 | +0.0000% | -0.0086% | $3.3k | |
| Ark ARK | $0.1476 | -18.55% | $29.4m | $86.5m | $7.5m | -31.34% | 0.01% | 0.087 | -0.0622% | -0.1530% | $376.1k | |
| Injective Protocol INJ | $5.99 | -1.73% | $599.9m | $85.9m | $71.5m | -3.13% | 0.11% | 0.832 | +0.0007% | +0.0126% | $165.0k | |
| Optimism OP | $0.0992 | +3.66% | $227.7m | $85.7m | $32.7m | -4.42% | 0.05% | 0.381 | +0.0100% | +0.0142% | $216.0k | |
| Venice Token VVV | $21.84 | -5.73% | $1.1b | $85.3m | $109.7m | -2.46% | 0.18% | 1.286 | +0.0070% | +0.0100% | $82.0k | |
| Polkadot DOT | $0.9806 | -3.73% | $1.7b | $80.6m | $83.5m | -3.87% | 0.13% | 1.036 | -0.0124% | +0.0013% | $335.6k | |
| Coinbase Global Inc (Derivatives) COIN | $182.25 | +2.96% | n/a | $80.2m | $21.0m | -11.23% | 0.03% | 0.262 | +0.0000% | +0.0000% | $11.9k | |
| MarsCoin MARSCOIN | $0.0840 | -11.31% | $84.2m | $80.0m | $20.9m | -11.96% | 0.03% | 0.262 | +0.0083% | +0.0100% | $279.9k | |
| VeThor Token VTHO | $0.0007 | -3.98% | $73.6m | $78.3m | $6.4m | -4.72% | 0.01% | 0.082 | -0.6398% | -0.6200% | $390.0k | |
| Dash DASH | $52.90 | -2.27% | $679.3m | $78.0m | $43.3m | -4.31% | 0.07% | 0.555 | +0.0035% | -0.0004% | $177.0k | |
| Canopy CNPY | $0.3096 | +24.49% | $33.3m | $77.1m | $3.0m | +170.35% | 0.00% | 0.038 | -0.0142% | n/a | $460.7k | |
| Pendle PENDLE | $2.35 | +4.74% | $405.8m | $74.2m | $56.7m | +7.70% | 0.09% | 0.765 | -0.0283% | -0.0520% | $143.1k | |
| Plasma XPL | $0.0815 | +1.25% | $227.1m | $74.1m | $119.2m | -0.88% | 0.19% | 1.607 | -0.0073% | +0.0061% | $82.1k | |
| Tron TRX | $0.3374 | -0.51% | $32.1b | $71.2m | $196.3m | +1.36% | 0.31% | 2.757 | -0.0317% | -0.0530% | $36.0k | |
| Monero XMR | $514.79 | +0.70% | $9.7b | $70.6m | $157.4m | -4.64% | 0.25% | 2.229 | +0.0156% | -0.0006% | $26.6k | |
| ether.fi ETHFI | $0.6090 | -7.34% | $589.0m | $70.5m | $65.4m | -12.86% | 0.10% | 0.927 | +0.0077% | +0.0180% | $131.0k | |
| Nebius Group NV (Derivatives) NBIS | $210.73 | +0.07% | n/a | $70.3m | $20.6m | -5.34% | 0.03% | 0.292 | +0.0054% | -0.0289% | $5.5k | |
| Robinhood Markets (Derivatives) HOOD | $111.39 | -0.80% | n/a | $70.2m | $24.6m | -3.14% | 0.04% | 0.351 | +0.0013% | +0.0011% | $2.4k | |
| Dell Technologies (Derivatives) DELL | $532.52 | -3.24% | n/a | $66.7m | $28.7m | -28.46% | 0.05% | 0.430 | +0.0021% | -0.1010% | $34.2k | |
| Lumentum Holdings (Derivatives) LITE | $838.22 | -4.73% | n/a | $65.8m | $19.2m | +22.12% | 0.03% | 0.292 | +0.0101% | -0.0143% | $30.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.28 | -1.52% | n/a | $63.7m | $5.6m | -12.37% | 0.01% | 0.089 | +0.0000% | +0.0000% | $47.9k | |
| Astar ASTR | $0.0069 | +11.40% | $62.5m | $62.7m | $4.6m | +140.01% | 0.01% | 0.073 | -0.9947% | -1.7558% | $301.2k | |
| Hedera HBAR | $0.0764 | -0.29% | $3.4b | $62.3m | $59.0m | -2.69% | 0.09% | 0.947 | +0.0122% | +0.0073% | $22.1k | |
| Pudgy Penguins PENGU | $0.0070 | -2.78% | $437.9m | $62.0m | $58.5m | -0.81% | 0.09% | 0.945 | +0.0032% | -0.0071% | $134.9k | |
| Renzo REZ | $0.0038 | -21.32% | $33.8m | $61.9m | $8.5m | -24.87% | 0.01% | 0.137 | -0.0502% | -0.0332% | $310.1k | |
| AVAAI AVAAI | $0.0101 | +0.93% | n/a | $61.8m | $5.3m | +8.84% | 0.01% | 0.085 | +0.0430% | +0.1040% | $265.0k | |
| Oracle Corp (Derivatives) ORCL | $143.23 | -2.16% | n/a | $60.9m | $29.4m | -7.18% | 0.05% | 0.483 | +0.0000% | +0.0000% | $137.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.08 | -0.24% | n/a | $60.4m | $41.7m | -0.15% | 0.07% | 0.691 | +0.0194% | +0.0028% | $478.5 | |
| LAB LAB | $0.0500 | -5.14% | n/a | $60.2m | $21.1m | -2.48% | 0.03% | 0.351 | +0.0075% | +0.0100% | $192.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。