• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • DOGEDogecoin
  • VETVeChain
  • WBTCWrapped Bitcoin
  • SOLSolana
  • KLAYKlaytn
  • EOSEOS
  • XMRMonero
  • LUNALUNA
  • IOTAIota
  • BTTBitTorrent
  • CROCrypto.com Coin
  • BSVBitcoin SV
  • BUSDBinance USD
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • EGLDElrond
  • HTHuobi Token
  • XEMNEM
  • KSMKusama
  • HOTHolo
  • DAIMulti-collateral DAI
  • DASHDash
  • HBARHedera Hashgraph
  • ZECZCash
  • CHZChiliz
  • ENJEnjin Coin
  • RUNETHORChain
  • DCRDecred
  • NEARNEAR Protocol
  • GRTThe Graph
  • ETCEthereum Classic
  • COMPCompound
  • MKRMaker
  • ZILZilliqa
  • SNXSynthetix Network Token
  • LEOUNUS SED LEO
  • BATBasic Attention Token
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • MANADecentraland
  • SUSHISushiSwap
  • CELCelsius
  • ZRX0x
  • YFIyearn.finance
  • UMAUMA
  • RVNRavencoin
  • WAVESWaves
  • ONTOntology
  • ICXIcon
  • QTUMQtum
  • OKBOKB
  • HNTHelium
  • ONEHarmony
  • DENTDent
  • SCSiacoin
  • BNTBancor
  • DGBDigiByte
  • FLOWFlow (Dapper labs)
  • FTMFantom
  • NPXSPundi X
  • RSRReserve Rights
  • REVRevain
  • RENRen
  • ANKRAnkr
  • CFXConflux Network
  • BTMXBitMax Token
  • CELOCelo
  • IOSTIOST
  • PAXPaxos Standard
  • ARArweave
  • 1INCH1inch
  • ZENHorizen
  • LSKLisk
  • WRXWazirX
  • CRVCurve DAO Token
  • MDXMdex
  • KNCKyber Network
  • CKBNervos Network
  • NANONano
  • OGNOrigin Protocol
  • OCEANOcean Protocol
  • RENBTCrenBTC
  • XVGVerge
  • LRCLoopring
  • ZKSZKSwap
  • LPTLivepeer
  • SNTStatus
  • XVSVenus
  • STORJStorj
  • HEDGHedgeTrade
  • GLMGolem
  • GNTGolem
  • DODODODO
  • NKNNKN
  • VTHOVeThor Token
  • MAIDMaidSafeCoin
  • REPAugur
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • FETFetch.ai
  • ARDRArdor
  • STEEMSteem
  • QNTQuant
  • SKLSKALE Network
  • AGISingularityNET
  • MEDMediBloc
  • KMDKomodo
  • REEFReef
  • ANTAragon
  • SANDThe Sandbox
  • CVCCivic
  • SXPSwipe
  • VLXVelas
  • WANWanchain
  • KAVAKava
  • ORBSOrbs
  • BTSBitShares
  • ALPHAAlpha Finance Lab
  • XHVHaven Protocol
  • SRMSerum
  • BANDBand Protocol
  • WAXPWAX
  • NMRNumeraire
  • WOOWootrade
  • SWAPTrustSwap
  • BALBalancer
  • BADGERBadger DAO
  • CELRCeler Network
  • CVTCyberVein
  • JSTJUST
  • ARKArk
  • MTLMetal
  • STRATStratis
  • PPTPopulous
  • UBTUnibright
  • MCOMCO
  • POLYPolymath
  • AVATravala.com
  • OXTOrchid
  • TUSDTrueUSD
  • TRACOriginTrail
  • SYSSyscoin
  • HNSHandshake
  • ROSEOasis Network
  • POLSPolkastarter
  • UTKUtrust
  • SCRTSecret
  • IRISIRISnet
  • GNOGnosis
  • TOMOTomoChain
  • ALICEMyNeighborAlice
  • ELFaelf
  • BTMBytom
  • QKCQuarkChain
  • COTICoti
  • IQEveripedia
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • LINALinear
  • KEEPKeep Network
  • AXSAxie Infinity
  • SFPSafePal
  • ORNOrion Protocol
  • KLVKlever
  • SUPERSuperFarm
  • TSHP12Ships
  • AUDIOAudius
  • PRQPARSIQ
  • AMPAmp
  • KAIKardiaChain
  • RNDRRender Token
  • TKOToko Token
  • TROYTROY
  • USDNNeutrino USD
  • MAROMaro
  • ELAElastos
  • POWRPower Ledger
  • AIONAion
  • NUNuCypher
  • BORABORA
  • EPSEllipsis
  • RLCiExec RLC
  • LTOLTO Network
  • INJInjective Protocol
  • METAMetadium
  • DAWNDawn Protocol
  • MFTMainframe
  • LITLitentry
  • TWTTrust Wallet Token
  • AMPLAmpleforth
  • RAMPRAMP
  • UQCUquid Coin
  • SUNSUN
  • CTSICartesi
  • AKROAkropolis
  • LOOMLoom Network
  • SFIsaffron.finance
  • BCNBytecoin
  • MBLMovieBloc
  • SHRShareToken
  • MASKMask Network
  • PERPPerpetual Protocol
  • PHAPhala Network
  • DNTdistrict0x
  • ADXAdEx
  • PONDMarlin
  • LONTokenlon
  • STAKExDAI Stake
  • BZRXbZx Protocol
  • MONAMonaCoin
  • REQRequest
  • UOSUltra
  • WTCWaltonchain
  • KDAKadena
  • DEGODego Finance
  • FIROFiro
  • LAMBLambda
  • BELBella Protocol
  • CHRChromia
  • BLZBluzelle
  • AUCTIONBounce Token
  • BOTBounce Token
  • BIFIBeefy.Finance
  • ALBTAllianceBlock
  • MITHMithril
  • PIVXPIVX
  • SUSDsUSD
  • GASGas
  • OMMantra DAO
  • DUSKDusk Network
  • FLMFlamingo
  • NULSNuls
  • ARPAARPA Chain
  • MRPHMorpheus.Network
  • GUSDGemini Dollar
  • TVKTerra Virtua Kolect
  • FRONTFrontier
  • BEAMBeam
  • CTXCCortex
  • HARDHard Protocol
  • SOLVESOLVE
  • IGNISIgnis
  • GRSGroestlcoin
  • LBCLBRY Credits
  • VSYSV Systems
  • ABBCABBC Coin
  • CTKCertiK
  • TRBTellor
  • VITEVITE
  • FARMHarvest Finance
  • VIDVideoCoin
  • API3API3
  • VSPVesper
  • YFIIDFI.Money
  • BOABOSAGORA
  • COSContentos
  • NXSNexus
  • MASSMassnet
  • SPNDSpendcoin
  • IDEXIDEX
  • KEYSelfkey
  • PAXGPAX Gold
  • EXRDRadix
  • AERGOAergo
  • EMC2Einsteinium
  • BTUBTU Protocol
  • DRGNDragonchain
  • EDREndor Protocol
  • FXFunction X
  • HEGICHegic
  • WICCWaykiChain
  • HXROHxro
  • PERLPerlin
  • CREAMCream Finance
  • CNDCindicator
  • FIOFIO Protocol
  • WINGWing
  • NXTNxt
  • GTOGifto
  • UNFIUnifi Protocol DAO
  • RCNRipio Credit Network
  • BONDBarnBridge
  • RINGDarwinia Network Native Token
  • GXCGXChain
  • AEAeternity
  • UPPSentinel Protocol
  • CVPPowerPool
  • SUKUSUKU
  • PXLPIXEL
  • GRINGrin
  • ASTAirSwap
  • HCHyperCash
  • NASNebulas
  • ESDEmpty Set Dollar
  • QSPQuantstamp
  • MOCMoss Coin
  • DOCKDock
  • ZCN0Chain
  • SKYSkycoin
  • FXSFrax Share
  • PROMPrometeus
  • SWINGBYSwingby
  • PNTpNetwork Token
  • DMTDMarket
  • BDPBig Data Protocol
  • EASYEasyFi
  • MEMEMeme
  • PNKKleros
  • DEXTDEXTools
  • FSNFusion
  • GOGoChain
  • MDTMeasurable Data Token
  • TORNTornado Cash
  • DEXEDeXe
  • GVTGenesis Vision
  • APPCAppCoins
  • PAIProject Pai
  • RDNRaiden Network Token
  • FORThe Force Protocol
  • TRUTrueFi
  • VIDTVIDT Datalink
  • BFTBnkToTheFuture
  • NEBLNeblio
  • SUTERSuterusu
  • AUTOAuto
  • SBDSteem Dollars
  • NAVNavCoin
  • KRTTerraKRW
  • RBTCRSK Smart Bitcoin
  • EURSSTASIS EURO
  • XSNStakenet
  • COCOSCocos-BCX
  • QASHQASH
  • KANBitKan
  • TEMCOTEMCO
  • NCASHNucleus Vision
  • BMIBridge Mutual
  • ZAPZAP
  • DFdForce
  • KP3RKeep3rV1
  • GAMEGameCredits
  • PIPCHAIN
  • CLOCallisto Network
  • TCTTokenClub
  • MTAMeta
  • BRDBread
  • CUSDCelo Dollar
  • VIAViacoin
  • WPRWePower
  • BAOBao Finance
  • LYMLympo
  • MPH88mph
  • DHTdHedge DAO
  • FISStafi
  • PSGParis Saint-Germain Fan Token
  • VTCVertcoin
  • MOFMolecular Future
  • RINGXRINGX Platform
  • OAXOAX
  • SIXSIX
  • METMetronome
  • OSTOST
  • UFTUniLend
  • POAPOA
  • ETPMetaverse ETP
  • CDTBlox
  • QRLQuantum Resistant Ledger
  • SWRVSwerve
  • CMTCyberMiles
  • MDAMoeda Loyalty Points
  • ADKAidos Kuneen
  • QLCQLC Chain
  • MANMatrix AI Network
  • BLOCKBlocknet
  • SWFTCSwftCoin
  • GBYTEObyte
  • PAYTenX
  • EVXEverex
  • HEZHermez Network
  • USDKUSDK
  • KDAGKing DAG
  • DNAMetaverse Dualchain Network Architecture
  • MTHMonetha
  • VIBViberate
  • DLTAgrello
  • FNBFNB Protocol
  • DECDecentr
  • DTADATA
  • SNGLSSingularDTV
  • RARIRarible
  • UBQUbiq
  • YOYOWYOYOW
  • TRADEUnitrade
  • PPCPeercoin
  • BURSTBurst
  • FOAMFOAM
  • SNMSONM
  • FCTFactom
  • NVTNerveNetwork
  • ACMAC Milan Fan Token
  • DAPPLiquidApps
  • ELAMAElamachain
  • VALValidity
  • FLETAFLETA
  • JUVJuventus Fan Token
  • SRMDOS Network
  • AMBAmbrosus
  • VEEBLOCKv
  • GEEQGeeq
  • BOLTBolt
  • AUCAuctus
  • TNCTNC Coin
  • XDNDigitalNote
  • GENDAOstack
  • SLPSmall Love Potion
  • PMAPumaPay
  • FSWFalconswap
  • BLYBlocery
  • CBCCasino Betting Coin
  • ESSEssentia
  • SPCSpaceChain
  • SRNSIRIN LABS Token
  • BACBasis Cash
  • OGOG Fan Token
  • SANSantiment Network Token
  • HGETHedget
  • FLOFLO
  • APMAPM Coin
  • TNBTime New Bank
  • ROOKKeeperDAO
  • BWFBeowulf
  • TKNMonolith
  • ASRAS Roma Fan Token
  • SENSOSENSO
  • GLEECGleec
  • WINGSWings
  • HDAOHyperDAO
  • RVCRavencoin Classic
  • PARTParticl
  • PROSProsper
  • AEONAeon
  • CNNContent Neutrality Network
  • COMBOFurucombo
  • KTONDarwinia Commitment Token
  • POTPotCoin
  • MYSTMysterium
  • VIBEVIBE
  • BTSEBTSE
  • XTPTap
  • XSTStealth
  • CPCCPChain
  • XMYMyriad
  • DEPDEAPCOIN
  • NLGGulden
  • FTCFeathercoin
  • TRIOTripio
  • PLUPluton
  • YEEDYGGDRASH
  • CNSCentric Cash
  • YOUYOU Chain
  • SKMSkrumble Network
  • BOXContentBox
  • PLAPlair
  • THCHempCoin
  • INSTARInsights Network
  • OMNIOmni
  • BLKBlackCoin
  • IOCI/O Coin
  • PINKPinkcoin
  • OKOKCash
  • DGXDigix Gold Token
  • AVTAventus
  • CRWCrown
  • DMGDMM: Governance
  • ADDAdd.xyz
  • VRCVeriCoin
  • MTNMedicalchain
  • EXPExpanse
  • MUEMonetaryUnit
  • CURECurecoin
  • PTOYPatientory
  • CGTCACHE Gold
  • EXE8X8 Protocol
  • MGOMobileGo
  • ENGEnigma
  • GEOGeoCoin
  • EOSDTEOSDT
  • COSMCosmo Coin
  • XCHFCryptoFranc
  • GOTParkinGo
  • BCPTBlockmason Credit Protocol
  • RTERate3
  • FUNDUnification
  • HMQHumaniq
  • MERMercury
  • GOLDGolden Goose
  • FUELEtherparty
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • PASSBlockpass
  • VLDVetri
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • INXInsight Protocol
  • TENDTendies
  • AIDAidCoin
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • MOBMobileCoin
  • XRPDOWNXRPDOWN
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • BTCUPBTCUP
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • BTCDOWNBTCDOWN
  • BOSONBoson Protocol
  • MCBMCDEX
  • BIDBidao
  • TAITAI
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • AAVEUPAAVEUP
  • XUCExchange Union
  • BTCVBitcoin Vault
  • BASBasis Share
  • SGSocialGood
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • XAUTTether Gold
  • AAVEDOWNAAVEDOWN
  • TRYBBiLira
  • SDTTerra SDT
  • TBTCtBTC
  • HDACHdac
  • UBTCUnited Bitcoin
  • LTCBEAR3x Short Litecoin Token
  • GNCGalaxy Network
  • CORNCORN
  • MTCMetacoin
  • TUBEBitTube
  • GSTGstcoin
  • PERXPeerEx
  • ADABEAR3X Short Cardano Token
  • NECNectar
  • TUDATutors Diary
  • LMCHLatamcash
  • FMEFME
  • CAMPCamp
  • VBKVeriBlock
  • BBCBigBang Core
  • ODEODEM
  • XRAXriba
  • SLSSaluS
  • URACUranus
  • VDXVodi X
  • MCHMeconCash
  • NGCNAGA
  • SPHRSphere
  • ECOCECOChain
  • UTNPUniversa
  • UCTUbique Chain Of Things
  • SMBSWAPSimbcoin Swap
  • NUTNative Utility Token
  • ORSORS Group
  • DTDragon Token
  • ZLOTzLOT Finance
  • MATICMatic Network
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • ABYSSAbyss Token
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • HYDROHydro
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • YFVYFValue
  • STXBlockstack
  • DREPDrep
  • RADSRadium
  • STCStarChain
  • FUNFunFair
  • RDDReddCoin
  • WINWINk
  • AAVEAave
  • GHSTAavegotchi
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • COVERCOVER Protocol
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • RIFRIF Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STPTSTPT
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • JNTJibrel Network
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • SPINSPIN Protocol
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • ATMATMChain
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • CBTCommerceBlock
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTC / USD Coinbase 60,194.400 +0.02 +0.57 59.177k - 60.570k 7.3k +3.40 55.400k - 61.219k 75.7k +5.20 50.305k - 61.788k 467.0k
BTC / USD Bitfinex 60,325.000 -0.02 +0.79 59.308k - 60.696k 4.1k +3.58 55.555k - 61.243k 43.4k +5.29 50.350k - 61.699k 234.3k
BTC / USD Kraken 60,210.900 -0.06 +0.62 59.179k - 60.564k 2.6k +3.46 55.460k - 61.207k 25.8k +5.19 50.436k - 61.725k 138.7k
BTC / USD Bitstamp 60,202.310 +0.05 +0.56 59.165k - 60.578k 2.0k +3.42 55.442k - 61.222k 24.2k +5.07 50.360k - 61.782k 126.4k
BTC / USD Gemini 60,185.590 -0.15 +0.62 59.200k - 60.589k 642.0 +3.37 55.450k - 61.180k 7.7k +5.18 50.387k - 61.785k 40.7k
Show all 

Ethereum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETH / USD Coinbase 2,155.850 +0.42 +1.27 2.113k - 2.163k 88.4k +3.83 1.930k - 2.195k 1.2m +22.02 1.546k - 2.195k 5.6m
ETH / USD Bitfinex 2,160.800 +0.45 +1.46 2.116k - 2.167k 32.1k +4.01 1.930k - 2.200k 409.6k +22.16 1.546k - 2.200k 2.3m
ETH / USD Kraken 2,156.190 +0.47 +1.29 2.113k - 2.164k 28.6k +3.85 1.930k - 2.195k 355.4k +21.97 1.545k - 2.195k 1.6m
ETH / USD Bitstamp 2,156.390 +0.36 +1.42 2.112k - 2.164k 13.9k +3.82 1.930k - 2.197k 218.7k +21.98 1.520k - 2.197k 1.3m
ETH / USD Gemini 2,156.150 +0.29 +1.38 2.113k - 2.164k 7.7k +3.79 1.930k - 2.194k 135.2k +21.96 1.544k - 2.194k 611.8k
Show all 

Binance Coin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BNB / USD Perp Binance 574.399 +5.57 +23.64 464.366 - 576.482 1.5b +64.65 335.271 - 576.482 8.3b +118.19 216.666 - 576.482 17.4b
BNB / USD Qtly Binance 629.940 +5.99 +23.84 508.507 - 632.129 124.7m +67.73 359.250 - 632.129 789.2m +137.17 221.691 - 632.129 1.5b
BNB / USD BiQtly Binance 676.262 +6.38 +24.06 543.283 - 678.669 56.9m +69.65 380.484 - 678.669 294.4m +138.82 230.608 - 678.669 838.4m
BNB / USD Perp FTX 574.138 +5.44 +23.70 463.383 - 576.483 1.4m +64.03 335.578 - 576.483 8.2m +117.70 222.000 - 576.483 21.0m
BNB / USD Jun25 FTX 613.583 +6.19 +23.35 496.820 - 615.015 13.2k +66.02 352.893 - 615.015 112.5k +122.07 229.735 - 615.015 267.9k
Show all 

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD Bitstamp 1.351 -0.19 -6.44 1.304 - 1.496 113.0m +112.65 0.619 - 1.496 1.0b +207.82 0.422 - 1.496 2.4b
XRP / USD Bitfinex 1.353 +0.29 -5.72 1.306 - 1.497 88.1m +113.14 0.620 - 1.497 1.1b +207.29 0.423 - 1.497 1.9b
XRP / USD Kraken 1.350 -0.21 -6.61 1.289 - 1.497 47.1m +112.71 0.620 - 1.497 542.6m +208.07 0.418 - 1.497 1.1b
XRP / USD Bittrex 1.350 -0.07 -6.63 1.303 - 1.490 4.8m +112.61 0.620 - 1.490 44.9m +210.72 0.424 - 1.490 82.3m
XRP / USD Independent Reserve 1.361 +0.00 -5.96 1.293 - 1.447 58.6k +109.40 0.650 - 1.481 209.4k +209.33 0.429 - 1.481 545.4k
Show all 

Tether

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
USDT / USD Bitfinex 1.001 +0.04 +0.04 1.000 - 1.001 78.8m +0.05 0.993 - 1.002 847.0m -0.03 0.993 - 1.003 2.9b
USDT / USD Kraken 0.999 +0.00 +0.00 0.999 - 1.000 41.7m -0.09 0.999 - 1.004 751.9m -0.08 0.997 - 1.004 3.1b
USDT / USD Bittrex 0.999 -0.06 +0.00 0.998 - 1.000 5.0m -0.10 0.996 - 1.001 44.2m -0.09 0.996 - 1.003 137.5m
USDT / USD Perp FTX 1.000 -0.01 +0.02 0.999 - 1.000 2.2m -0.04 0.989 - 1.001 27.1m -0.04 0.989 - 1.004 80.7m
USDT / USD Jun25 FTX 0.999 +0.00 +0.00 0.998 - 0.999 46.0k +0.09 0.998 - 1.000 1.2m -0.02 0.998 - 1.000 5.8m
Show all 

Cardano

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ADA / USD Coinbase 1.311 -1.22 +8.07 1.199 - 1.330 75.1m +10.86 1.160 - 1.342 393.7m -20.81 1.040 - 1.880 1.6b
ADA / USD Kraken 1.311 -1.14 +8.02 1.198 - 1.330 33.1m +10.77 1.161 - 1.342 168.0m +26.96 0.984 - 1.476 1.1b
ADA / USD Bitfinex 1.312 -1.21 +7.86 1.200 - 1.331 11.5m +10.75 1.160 - 1.344 46.7m +26.97 0.987 - 1.472 205.1m
ADA / USD Bittrex 1.310 -0.77 +8.02 1.200 - 1.328 4.4m +10.76 1.161 - 1.341 23.1m +27.04 0.987 - 1.472 137.3m
ADA / USD Perp Binance 1.314 -1.16 +8.09 1.200 - 1.334 291.0m +11.07 1.160 - 1.345 1.7b +27.17 0.986 - 1.479 7.1b
Show all 

Polkadot

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DOT / USD Kraken 41.316 +0.80 +1.98 40.000 - 41.842 360.1k -6.78 37.796 - 46.245 3.9m +14.84 28.372 - 46.700 23.0m
DOT / USD Bitfinex 41.390 +0.73 +2.07 40.026 - 41.894 47.4k -6.81 37.742 - 46.239 1.0m +14.94 28.000 - 46.741 5.7m
DOT / USD Bittrex 40.680 -1.06 -0.21 40.000 - 42.018 2.3k -7.95 37.850 - 46.164 46.4k +14.60 28.500 - 46.577 345.2k
DOT / USD Perp Binance 41.401 +0.75 +2.09 40.003 - 41.940 115.6m -6.67 37.620 - 46.411 1.5b +15.09 23.167 - 46.929 7.1b
DOT / USD Perp HuobiDM 41.416 +0.77 +2.01 40.045 - 41.900 96.4m -6.72 37.650 - 46.450 1.4b +15.08 25.277 - 46.889 5.4b
Show all 

Litecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LTC / USD Coinbase 252.730 -0.09 +1.17 244.480 - 262.980 425.6k +24.95 198.110 - 262.980 3.8m +14.45 167.780 - 262.980 10.3m
LTC / USD Bitfinex 253.180 -0.03 +1.07 244.700 - 263.330 126.5k +25.07 198.120 - 263.330 1.2m +14.44 167.730 - 263.330 2.4m
LTC / USD Bitstamp 252.830 -0.21 +1.23 244.590 - 263.260 86.7k +24.93 198.110 - 263.260 793.7k +14.38 167.670 - 263.260 2.1m
LTC / USD Kraken 253.020 -0.02 +1.21 244.660 - 263.150 68.6k +25.07 198.050 - 263.150 774.3k +14.55 167.790 - 263.150 2.1m
LTC / USD Gemini 252.970 -0.12 +1.22 244.650 - 263.020 53.1k +24.87 198.260 - 263.020 514.3k +14.34 167.720 - 263.020 1.0m
Show all 

Uniswap

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
UNI / USD Coinbase 30.807 +1.96 +4.32 29.207 - 30.846 555.5k -0.43 27.806 - 32.395 4.5m -0.31 25.585 - 36.833 32.6m
UNI / USD Kraken 30.795 +1.77 +4.29 29.228 - 30.795 53.5k -0.67 27.825 - 32.366 529.0k -0.35 25.501 - 36.720 3.4m
UNI / USD Bitfinex 30.896 +2.23 +4.28 29.280 - 30.899 42.6k -0.20 27.816 - 32.372 808.7k +0.07 25.603 - 36.817 7.6m
UNI / USD Bittrex 30.695 +1.41 +4.22 29.372 - 30.695 4.6k -1.07 27.852 - 32.322 25.4k -0.38 25.574 - 36.594 134.6k
UNI / USD Perp HuobiDM 30.900 +1.93 +4.28 29.250 - 30.905 52.4m -0.35 27.775 - 32.488 368.0m -0.16 25.484 - 36.868 1.5b
Show all 

Chainlink

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LINK / USD Coinbase 33.638 +0.73 +4.40 31.754 - 34.390 1.7m +9.41 29.650 - 35.090 14.2m +18.58 23.750 - 35.090 54.2m
LINK / USD Kraken 33.664 +0.92 +4.35 31.775 - 34.370 280.6k +9.50 29.656 - 35.085 2.7m +18.66 23.728 - 35.085 10.0m
LINK / USD Bitstamp 33.650 +1.29 +3.89 31.760 - 34.400 212.7k +9.36 29.640 - 35.110 1.8m +19.96 23.680 - 35.110 7.0m
LINK / USD Bitfinex 33.653 +0.71 +4.19 31.800 - 34.458 145.2k +9.33 29.660 - 35.071 962.0k +18.75 23.694 - 35.071 3.7m
LINK / USD Bittrex 33.608 +1.00 +4.21 31.791 - 34.342 12.2k +9.24 29.655 - 35.045 85.7k +18.52 23.782 - 35.045 362.0k
Show all 

Stellar Lumens

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XLM / USD Coinbase 0.584 -0.06 -1.95 0.580 - 0.656 382.1m +36.30 0.422 - 0.656 2.0b +51.07 0.342 - 0.656 5.1b
XLM / USD Bitstamp 0.584 -0.24 -2.97 0.579 - 0.656 42.7m +36.30 0.422 - 0.656 261.6m +51.81 0.342 - 0.656 609.6m
XLM / USD Kraken 0.584 -0.37 -3.24 0.580 - 0.656 39.4m +36.29 0.422 - 0.656 192.5m +51.01 0.341 - 0.656 414.2m
XLM / USD Bitfinex 0.587 +0.10 -2.81 0.580 - 0.657 16.1m +36.91 0.422 - 0.657 88.6m +53.19 0.341 - 0.657 162.7m
XLM / USD Bittrex 0.588 +0.95 -2.35 0.576 - 0.654 3.6m +37.03 0.422 - 0.654 19.2m +53.75 0.342 - 0.654 51.5m
Show all 

Bitcoin Cash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BCH / USD Coinbase 690.500 +0.77 -0.27 669.450 - 710.280 43.8k +23.09 553.630 - 715.000 485.6k +28.12 442.790 - 715.000 1.6m
BCH / USD Kraken 689.370 +0.64 -0.48 670.000 - 710.230 10.8k +22.86 554.390 - 714.990 111.4k +28.25 441.250 - 714.990 325.0k
BCH / USD Bitstamp 690.520 +0.79 -0.16 669.960 - 710.950 6.6k +23.05 554.040 - 714.990 97.8k +28.26 442.950 - 714.990 319.4k
BCH / USD Gemini 692.320 +1.40 -0.96 670.020 - 710.090 2.8k +23.24 555.020 - 715.790 60.7k +28.64 436.000 - 715.790 157.9k
BCH / USD Bittrex 689.030 +0.57 -0.56 669.181 - 709.626 288.4 +22.34 554.000 - 714.139 5.2k +28.12 444.588 - 714.139 18.8k
Show all 

THETA

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
THETA / USD Perp OKEx 12.209 -0.51 -0.43 12.008 - 12.574 24.0m +3.47 11.280 - 13.732 258.9m +76.09 6.359 - 14.944 1.2b
THETA / USD Perp HuobiDM 12.215 -0.49 -0.44 12.011 - 12.581 13.4m +3.42 11.300 - 13.750 150.5m +75.86 6.359 - 14.969 715.4m
THETA / USD Perp FTX 12.254 -0.54 -0.39 12.037 - 12.624 1.7m +3.57 11.314 - 13.768 18.6m +76.32 6.345 - 14.918 128.5m
THETA / USD Jun25 FTX 14.101 -0.27 -0.38 13.802 - 14.522 22.4k +6.79 12.549 - 15.337 237.5k +97.07 6.600 - 15.337 777.6k
THETA / USDT Binance 12.185 -0.71 -0.46 11.997 - 12.585 6.6m +3.38 11.274 - 13.750 97.0m +75.74 6.359 - 14.961 643.9m
Show all 

Filecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
FIL / USD Coinbase 178.958 +0.83 -1.47 174.906 - 182.583 141.9k -2.13 135.600 - 188.865 3.1m +306.34 43.482 - 237.730 21.9m
FIL / USD Kraken 179.337 +1.00 -1.36 175.001 - 182.400 57.7k -1.81 136.000 - 188.735 531.9k +309.23 43.567 - 238.000 3.0m
FIL / USD Bitfinex 179.580 +0.94 -1.68 175.540 - 182.640 9.4k -1.56 135.710 - 188.800 245.5k +309.22 43.696 - 87.432m 1.8m
FIL / USD Gemini 179.700 +1.18 -0.65 175.000 - 182.632 7.1k -1.55 135.733 - 188.643 199.5k +311.00 43.603 - 237.432 2.3m
FIL / USD Bittrex 179.440 +0.53 -1.06 130.002 - 183.315 541.0 -1.41 130.002 - 188.924 6.1k +299.23 44.886 - 259.971 30.5k
Show all 

USD Coin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
USDC / USD Kraken 1.000 -0.01 -0.01 1.000 - 1.000 5.3m -0.01 0.999 - 1.003 77.9m -0.01 0.995 - 1.029 310.8m
USDC / USD Bitstamp 1.001 +0.06 -0.01 0.999 - 1.001 2.4m -0.03 0.999 - 1.030 17.1m -0.03 0.993 - 1.035 49.3m
USDC / USD Bitfinex 1.001 +0.03 +0.08 1.000 - 1.002 1.5m +0.13 0.999 - 1.002 14.4m +0.04 0.996 - 1.003 66.4m
USDC / USD Bittrex 0.996 -0.47 -0.37 0.996 - 1.001 1.1m -0.37 0.996 - 1.004 7.2m -0.37 0.995 - 1.007 18.3m
USDC / USDT Binance 1.001 +0.02 +0.00 1.001 - 1.001 93.0m +0.09 1.000 - 1.003 904.3m +0.07 0.999 - 1.003 3.9b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!