暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.2b
24時間の出来高:$119.3b
24時間の清算量:$186.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,700.97 | +0.35% | $1.7t | $40.5b | $26.6b | +0.74% | 37.93% | 0.657 | +0.0101% | +0.0112% | $62.7m | |
| Ethereum ETH | $2,680.73 | -0.13% | $324.6b | $24.7b | $18.1b | +0.57% | 25.81% | 0.732 | +0.0070% | +0.0086% | $35.6m | |
| Solana SOL | $117.95 | -0.77% | $68.8b | $6.0b | $3.3b | -2.30% | 4.64% | 0.541 | +0.0032% | -0.0016% | $10.0m | |
| ZCash ZEC | $1,419.39 | +1.29% | $23.3b | $4.8b | $1.8b | +2.89% | 2.51% | 0.364 | +0.0368% | +0.0379% | $8.1m | |
| Hyperliquid HYPE | $90.39 | +5.02% | $19.2b | $2.5b | $2.7b | +5.91% | 3.87% | 1.096 | +0.0106% | +0.0095% | $1.4m | |
| Gold (Derivatives) XAU | $4,163.39 | -0.46% | n/a | $2.4b | $969.0m | -4.92% | 1.38% | 0.406 | +0.0400% | +0.0203% | $1.7m | |
| Ripple XRP | $1.49 | -0.16% | $92.8b | $2.3b | $1.4b | +0.63% | 2.03% | 0.606 | +0.0064% | +0.0052% | $4.4m | |
| NEAR Protocol NEAR | $5.30 | +7.17% | $6.0b | $2.2b | $910.7m | +7.50% | 1.30% | 0.422 | +0.0000% | -0.0010% | $4.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.42 | -1.01% | n/a | $2.1b | $245.9m | -6.66% | 0.35% | 0.119 | -0.0999% | -0.0368% | $650.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,731.74 | +0.21% | n/a | $1.9b | $346.3m | +2.71% | 0.49% | 0.184 | +0.0027% | +0.0004% | $1.3m | |
| Quant QNT | $290.66 | +6.88% | $3.3b | $1.9b | $83.4m | +9.11% | 0.12% | 0.045 | -0.0065% | +0.0025% | $7.5m | |
| SpaceX (Derivatives) SPCX | $150.91 | +0.99% | n/a | $1.2b | $392.1m | -5.98% | 0.56% | 0.317 | +0.0012% | +0.0085% | $166.6k | |
| Dogecoin DOGE | $0.0944 | +0.42% | $14.4b | $1.1b | $706.4m | -0.09% | 1.01% | 0.615 | +0.0051% | -0.0011% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $90.54 | +1.39% | n/a | $1.1b | $310.4m | -2.12% | 0.44% | 0.271 | +0.0000% | +0.0000% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,058.19 | -1.21% | n/a | $1.0b | $210.6m | +10.87% | 0.30% | 0.203 | +0.0099% | +0.0641% | $1.2m | |
| Pump.fun PUMP | $0.0059 | +0.14% | $2.2b | $1.0b | $538.8m | +2.85% | 0.77% | 0.536 | -0.0352% | -0.0815% | $2.0m | |
| SUI SUI | $1.16 | +0.50% | $4.8b | $959.8m | $404.8m | +2.00% | 0.58% | 0.422 | +0.1173% | +0.1792% | $2.2m | |
| Silver (Derivatives) XAG | $60.52 | -1.64% | n/a | $916.1m | $354.0m | +6.65% | 0.50% | 0.386 | +0.0387% | +0.0208% | $1.1m | |
| Lighter LIT | $3.87 | -13.53% | $1.1b | $852.0m | $327.2m | -5.84% | 0.47% | 0.384 | +0.2357% | +0.4137% | $2.4m | |
| Worldcoin WLD | $0.5345 | +8.76% | $1.8b | $833.2m | $324.9m | +10.62% | 0.46% | 0.390 | -0.1334% | -0.1990% | $3.0m | |
| Ethena ENA | $0.2614 | +4.33% | $2.5b | $833.2m | $457.7m | +8.80% | 0.65% | 0.549 | +0.1709% | +0.2330% | $1.5m | |
| Moonriver MOVR | $2.01 | +63.87% | $11.8m | $787.6m | $22.4m | +285.37% | 0.03% | 0.028 | +0.0774% | +0.0642% | $3.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,306.16 | -1.49% | n/a | $724.9m | $413.8m | -1.74% | 0.59% | 0.571 | +0.0000% | +0.0000% | $209.6k | |
| SOON SOON | $0.4880 | +17.90% | $99.9m | $702.7m | $50.7m | +18.99% | 0.07% | 0.072 | +0.0579% | +0.0892% | $2.8m | |
| Uniswap UNI | $8.83 | -1.41% | $5.3b | $595.7m | $508.6m | +1.49% | 0.73% | 0.854 | +0.0786% | +0.0823% | $545.0k | |
| BNB BNB | $768.18 | +1.32% | $100.7b | $551.2m | $828.8m | -0.20% | 1.18% | 1.504 | +0.1034% | +0.1364% | $845.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.15 | -6.07% | n/a | $544.7m | $64.0m | +16.21% | 0.09% | 0.117 | +0.0119% | +0.0211% | $202.1k | |
| Chainlink LINK | $14.33 | -2.60% | $11.2b | $488.9m | $383.9m | -4.15% | 0.55% | 0.785 | +0.0324% | +0.0360% | $1.1m | |
| Ondo ONDO | $0.4956 | -2.29% | $2.4b | $483.6m | $240.0m | -7.87% | 0.34% | 0.496 | +0.0481% | +0.0832% | $1.1m | |
| Brent Oil (Derivatives) BZ | $97.89 | +2.20% | n/a | $472.5m | $314.5m | +12.42% | 0.45% | 0.666 | -0.0082% | -0.0094% | $949.7k | |
| Aave AAVE | $158.64 | -4.25% | $2.3b | $459.8m | $244.7m | -12.64% | 0.35% | 0.532 | +0.0336% | +0.0329% | $706.9k | |
| Avalanche AVAX | $10.93 | -4.75% | $4.9b | $444.5m | $272.9m | -9.52% | 0.39% | 0.614 | +0.0001% | -0.0039% | $704.1k | |
| Ark ARK | $0.2316 | -7.67% | $47.1m | $395.4m | $9.5m | -11.84% | 0.01% | 0.024 | -1.6956% | -0.6063% | $1.4m | |
| Cardano ADA | $0.2450 | +0.23% | $9.0b | $394.9m | $262.3m | +1.64% | 0.37% | 0.664 | +0.0107% | +0.0058% | $694.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.48 | -1.15% | n/a | $391.9m | $135.2m | +0.74% | 0.19% | 0.345 | +0.0222% | +0.0271% | $119.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.14 | +2.46% | n/a | $373.9m | $110.7m | -11.94% | 0.16% | 0.296 | +0.0007% | +0.0058% | $100.5k | |
| Hedera HBAR | $0.1081 | +4.62% | $5.2b | $372.0m | $126.0m | +2.52% | 0.18% | 0.339 | +0.0132% | +0.0188% | $616.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.75% | n/a | $368.1m | $154.9m | -2.44% | 0.22% | 0.421 | +0.2742% | +0.3269% | $1.2m | |
| Bittensor TAO | $301.45 | -0.60% | $3.4b | $360.9m | $228.0m | -2.26% | 0.33% | 0.632 | +0.1785% | +0.2711% | $495.7k | |
| SK Hynix (Derivatives) SKHY | $184.22 | -1.34% | n/a | $332.5m | $322.1m | +0.38% | 0.46% | 0.969 | -0.0005% | +0.0205% | $42.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.14 | -2.10% | n/a | $308.8m | $188.0m | +10.10% | 0.27% | 0.609 | +0.0532% | +0.0405% | $284.9k | |
| Bitway BTW | $1.34 | -2.59% | $3.1b | $299.0m | $165.9m | -11.53% | 0.24% | 0.555 | +0.1094% | +0.1313% | $535.1k | |
| Arbitrum ARB | $0.2041 | -1.43% | $1.3b | $266.2m | $152.2m | -0.82% | 0.22% | 0.572 | -0.0445% | -0.0788% | $415.1k | |
| Official Trump TRUMP | $2.05 | +0.30% | $548.7m | $257.5m | $134.7m | +0.54% | 0.19% | 0.523 | +0.0609% | +0.1175% | $524.9k | |
| NVIDIA (Derivatives) NVDA | $229.04 | +0.41% | n/a | $253.5m | $182.1m | -0.47% | 0.26% | 0.719 | +0.0081% | +0.0133% | $55.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.57 | +0.26% | n/a | $253.3m | $35.8m | -8.16% | 0.05% | 0.141 | +0.0008% | +0.0000% | $262.2k | |
| Pons PONS | $0.5102 | -2.78% | n/a | $250.5m | $121.4m | -1.45% | 0.17% | 0.484 | +0.0207% | +0.0166% | $432.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.44 | +1.14% | n/a | $249.6m | $27.6m | +18.11% | 0.04% | 0.110 | +0.0423% | +0.0189% | $40.2k | |
| Aster ASTER | $0.7624 | +4.98% | $1.9b | $245.3m | $194.6m | +8.58% | 0.28% | 0.793 | +0.0730% | +0.0967% | $380.3k | |
| Litecoin LTC | $66.58 | -0.92% | $5.2b | $243.0m | $298.1m | -1.21% | 0.42% | 1.226 | +0.0564% | +0.1167% | $422.8k | |
| Grass GRASS | $0.6900 | -8.36% | $429.3m | $221.4m | $92.4m | -15.75% | 0.13% | 0.417 | +0.0142% | +0.0356% | $550.6k | |
| LayerZero ZRO | $1.69 | +5.17% | $531.0m | $217.9m | $119.6m | +2.19% | 0.17% | 0.549 | +0.0047% | -0.0001% | $361.5k | |
| Pudgy Penguins PENGU | $0.0096 | -3.34% | $570.1m | $215.9m | $87.8m | -7.06% | 0.13% | 0.407 | +0.1605% | +0.2312% | $625.1k | |
| Bitcoin Cash BCH | $305.47 | -0.95% | $6.1b | $209.4m | $212.3m | +0.67% | 0.30% | 1.014 | +0.1016% | +0.1609% | $443.6k | |
| Plasma XPL | $0.0929 | -3.79% | $427.7m | $204.5m | $183.3m | -3.47% | 0.26% | 0.896 | -0.0804% | -0.1294% | $580.0k | |
| Filecoin FIL | $1.04 | -4.00% | $847.4m | $202.6m | $110.0m | -3.33% | 0.16% | 0.543 | +0.0324% | +0.0556% | $697.0k | |
| AKEDO AKE | $0.0309 | +0.49% | $698.6m | $201.2m | $28.0m | -2.60% | 0.04% | 0.139 | +0.0075% | +0.0100% | $483.4k | |
| Stellar Lumens XLM | $0.2263 | +1.27% | $7.9b | $200.2m | $155.8m | -0.83% | 0.22% | 0.778 | +0.0214% | +0.0191% | $154.2k | |
| Tesla (Derivatives) TSLA | $354.25 | +0.01% | n/a | $198.4m | $76.8m | +9.37% | 0.11% | 0.387 | +0.0172% | +0.0060% | $195.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.22 | -4.62% | n/a | $186.9m | $33.7m | -22.15% | 0.05% | 0.180 | +0.0328% | +0.0748% | $14.6k | |
| Intel Corp (Derivatives) INTC | $119.73 | +3.00% | n/a | $184.4m | $126.5m | +1.08% | 0.18% | 0.686 | +0.0209% | +0.0371% | $7.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.11 | -2.38% | n/a | $167.7m | $10.5m | +33.33% | 0.02% | 0.063 | +0.0000% | +0.0000% | $255.6k | |
| Talus US | $0.0263 | +44.30% | $93.1m | $163.7m | $31.2m | +70.22% | 0.04% | 0.191 | +0.1606% | +0.2066% | $405.2k | |
| QQQ (Derivatives) QQQ | $740.65 | +0.13% | n/a | $160.3m | $99.8m | +4.34% | 0.14% | 0.623 | +0.0000% | +0.0033% | $2.8k | |
| Curve DAO Token CRV | $0.3935 | +2.38% | $596.6m | $152.4m | $103.1m | +2.73% | 0.15% | 0.677 | +0.0740% | +0.0800% | $376.7k | |
| Pepe PEPE | $0.0000 | +0.79% | $1.7b | $149.1m | $34.6m | +2.79% | 0.05% | 0.232 | +0.0001% | -0.0256% | $272.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.31 | -1.77% | n/a | $145.8m | $58.4m | -4.63% | 0.08% | 0.400 | +0.0028% | +0.0020% | $63.9 | |
| 龙虾 (Lobster) 龙虾 | $0.0366 | -48.43% | $80.7m | $145.4m | $15.1m | -39.54% | 0.02% | 0.104 | -0.0165% | -0.0572% | $1.0m | |
| Zero Gravity 0G | $0.3134 | -4.80% | $60.1m | $125.7m | $24.8m | -18.36% | 0.04% | 0.197 | +0.0088% | +0.0100% | $448.4k | |
| Midnight NIGHT | $0.0383 | +17.97% | $632.8m | $123.7m | $16.3m | +31.31% | 0.02% | 0.132 | +0.0762% | +0.0692% | $384.2k | |
| Polkadot DOT | $1.23 | +2.59% | $2.0b | $120.6m | $91.6m | +5.04% | 0.13% | 0.759 | +0.1366% | +0.2006% | $234.4k | |
| Useless Coin USELESS | $0.2354 | -1.63% | $229.8m | $118.3m | $58.4m | +0.68% | 0.08% | 0.494 | +0.0145% | +0.0173% | $97.3k | |
| Internet Computer ICP | $3.34 | -3.67% | $1.7b | $117.2m | $66.7m | -10.42% | 0.10% | 0.569 | +0.0365% | +0.0878% | $174.4k | |
| cat in a dogs world MEW | $0.0005 | +3.19% | $40.9m | $111.2m | $6.3m | +114.73% | 0.01% | 0.057 | -0.2609% | -0.1009% | $288.6k | |
| Berachain BERA | $0.2531 | +1.36% | $69.7m | $104.4m | $15.9m | +32.10% | 0.02% | 0.152 | -0.0618% | -0.3483% | $206.5k | |
| Injective Protocol INJ | $7.36 | -4.78% | $724.6m | $98.3m | $66.9m | -5.50% | 0.10% | 0.680 | +0.2114% | +0.2949% | $131.7k | |
| Phala Network PHA | $0.0798 | +15.79% | $68.2m | $96.5m | $12.7m | +10.27% | 0.02% | 0.132 | +0.0100% | +0.0100% | $413.3k | |
| Dash DASH | $60.06 | -1.62% | $769.1m | $95.3m | $46.0m | -1.28% | 0.07% | 0.483 | +0.0226% | +0.0308% | $147.3k | |
| Meta Platforms Inc (Derivatives) META | $726.19 | -1.90% | n/a | $94.0m | $34.1m | -2.67% | 0.05% | 0.363 | +0.0012% | +0.0000% | $2.4k | |
| Tether Gold XAUT | $4,162.35 | -0.37% | $3.3b | $93.6m | $244.7m | -2.37% | 0.35% | 2.613 | +0.0047% | +0.0000% | $38.8k | |
| PAX Gold PAXG | $4,166.61 | -0.43% | $1.8b | $92.8m | $154.6m | -0.24% | 0.22% | 1.667 | +0.0054% | +0.0102% | $18.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.31 | -2.07% | n/a | $92.7m | $43.7m | +15.40% | 0.06% | 0.471 | +0.0024% | +0.0110% | $5.5 | |
| Aptos APT | $0.7661 | -4.12% | $706.8m | $87.4m | $60.8m | -4.16% | 0.09% | 0.696 | -0.0134% | -0.0294% | $182.9k | |
| Virtuals Protocol VIRTUAL | $0.7943 | +2.85% | $516.1m | $85.7m | $49.2m | -1.38% | 0.07% | 0.574 | +0.0199% | +0.0297% | $70.6k | |
| ether.fi ETHFI | $0.7604 | -2.21% | $651.0m | $85.4m | $78.7m | -2.79% | 0.11% | 0.921 | +0.1419% | +0.2136% | $118.1k | |
| Gram GRAM | $1.52 | +0.72% | $4.3b | $85.0m | $127.8m | -2.55% | 0.18% | 1.504 | +0.0068% | +0.0097% | $246.1k | |
| MarsCoin MARSCOIN | $0.1355 | -5.97% | $154.3m | $84.7m | $32.0m | -7.77% | 0.05% | 0.378 | +0.0083% | +0.0100% | $113.4k | |
| Lumentum Holdings (Derivatives) LITE | $968.67 | -0.93% | n/a | $81.5m | $17.8m | -9.22% | 0.03% | 0.218 | +0.0062% | +0.0042% | $52.5k | |
| dogwifhat WIF | $0.2466 | +2.02% | $227.2m | $80.9m | $50.5m | +2.87% | 0.07% | 0.625 | +0.1690% | +0.2335% | $117.4k | |
| 1000BONK 1000BONK | $0.0037 | +2.56% | n/a | $80.5m | $34.5m | +7.08% | 0.05% | 0.428 | +0.2135% | +0.2741% | $146.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $610.37 | +0.12% | n/a | $80.2m | $41.0m | -8.82% | 0.06% | 0.511 | +0.0000% | +0.0000% | $3.5k | |
| Apple Inc (Derivatives) AAPL | $333.47 | +0.95% | n/a | $80.1m | $33.0m | -0.93% | 0.05% | 0.412 | +0.0052% | +0.0000% | $7.6k | |
| Fartcoin FARTCOIN | $0.1769 | -3.10% | $162.7m | $79.9m | $80.5m | -4.02% | 0.11% | 1.007 | +0.0437% | +0.0470% | $105.7k | |
| Tron TRX | $0.3381 | +0.96% | $31.7b | $78.0m | $192.3m | -1.16% | 0.27% | 2.464 | +0.0004% | +0.0023% | $16.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.23 | -0.20% | n/a | $77.8m | $42.5m | +4.36% | 0.06% | 0.546 | +0.0098% | +0.0129% | $306.9 | |
| Fetch.ai FET | $0.2260 | -0.81% | $500.8m | $77.7m | $47.4m | +0.41% | 0.07% | 0.610 | -0.0158% | -0.0526% | $144.7k | |
| Robinhood Markets (Derivatives) HOOD | $112.79 | -3.11% | n/a | $76.4m | $23.6m | +4.46% | 0.03% | 0.310 | +0.0217% | +0.0063% | $122.7k | |
| Sei SEI | $0.0730 | -1.05% | $497.5m | $75.5m | $42.2m | -1.25% | 0.06% | 0.559 | +0.2049% | +0.2745% | $80.9k | |
| Lido DAO Token LDO | $0.4496 | -4.37% | $357.1m | $74.3m | $53.5m | -2.31% | 0.08% | 0.721 | -0.0401% | -0.0157% | $96.5k | |
| Optimism OP | $0.1292 | -0.79% | $295.8m | $72.6m | $46.3m | -1.50% | 0.07% | 0.637 | +0.1650% | +0.2162% | $223.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。