暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$69.9b
24時間の出来高:$114.6b
24時間の清算量:$195.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,381.80 | -0.09% | $1.7t | $31.7b | $26.4b | +0.01% | 37.79% | 0.832 | +0.0062% | +0.0105% | $33.2m | |
| Ethereum ETH | $2,681.40 | -0.03% | $324.6b | $28.7b | $18.0b | +1.81% | 25.80% | 0.628 | +0.0081% | +0.0082% | $47.6m | |
| ZCash ZEC | $1,401.16 | -4.06% | $23.3b | $6.1b | $1.7b | -8.37% | 2.44% | 0.279 | +0.0138% | +0.0144% | $17.9m | |
| Solana SOL | $118.73 | +0.11% | $68.8b | $5.2b | $3.3b | -0.04% | 4.77% | 0.638 | +0.0018% | +0.0053% | $7.2m | |
| Ripple XRP | $1.49 | +0.05% | $92.8b | $3.1b | $1.4b | +2.22% | 2.02% | 0.456 | +0.0075% | +0.0066% | $8.8m | |
| Gold (Derivatives) XAU | $4,182.77 | +1.35% | n/a | $2.5b | $1.0b | -7.61% | 1.46% | 0.410 | +0.0133% | +0.0020% | $1.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.91 | +4.11% | n/a | $2.0b | $263.3m | +11.92% | 0.38% | 0.131 | -0.0239% | -0.0217% | $1.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,728.28 | +0.71% | n/a | $1.9b | $336.9m | -3.31% | 0.48% | 0.177 | -0.0003% | +0.0033% | $2.5m | |
| NEAR Protocol NEAR | $4.93 | +3.43% | $6.0b | $1.9b | $848.0m | -0.59% | 1.21% | 0.451 | +0.0066% | +0.0128% | $4.6m | |
| Quant QNT | $268.91 | +8.51% | $3.3b | $1.7b | $78.7m | +18.48% | 0.11% | 0.046 | -0.0229% | -0.0090% | $6.8m | |
| Hyperliquid HYPE | $86.00 | -1.65% | $19.2b | $1.7b | $2.6b | -0.13% | 3.66% | 1.514 | +0.0110% | +0.0068% | $2.9m | |
| Crude Oil Futures (Derivatives) CL | $89.28 | -4.19% | n/a | $1.7b | $317.3m | -15.39% | 0.45% | 0.188 | +0.0000% | +0.0000% | $1.5m | |
| Pump.fun PUMP | $0.0059 | +16.68% | $2.2b | $1.3b | $528.9m | +27.92% | 0.76% | 0.393 | -0.0107% | -0.0186% | $3.5m | |
| SpaceX (Derivatives) SPCX | $149.42 | +2.33% | n/a | $1.3b | $417.0m | -6.39% | 0.60% | 0.328 | +0.0141% | +0.0043% | $681.0k | |
| Dogecoin DOGE | $0.0939 | +0.08% | $14.4b | $1.1b | $707.7m | -1.45% | 1.01% | 0.669 | +0.0083% | +0.0056% | $2.7m | |
| SUI SUI | $1.15 | -0.50% | $4.7b | $979.6m | $397.3m | -6.72% | 0.57% | 0.406 | +0.0166% | +0.0214% | $3.4m | |
| Chainlink LINK | $14.69 | -3.85% | $11.2b | $869.9m | $402.5m | -8.48% | 0.58% | 0.463 | +0.0075% | +0.0042% | $1.7m | |
| Uniswap UNI | $8.95 | +2.12% | $5.3b | $824.3m | $501.5m | +2.39% | 0.72% | 0.608 | +0.0053% | +0.0086% | $2.5m | |
| Avalanche AVAX | $11.46 | +9.21% | $4.9b | $810.0m | $303.2m | +19.20% | 0.43% | 0.374 | +0.0086% | +0.0117% | $2.1m | |
| Hedera HBAR | $0.1040 | -15.11% | $5.2b | $799.2m | $122.9m | -16.63% | 0.18% | 0.154 | +0.0236% | +0.0217% | $2.9m | |
| Aave AAVE | $165.66 | +12.42% | $2.3b | $796.7m | $280.2m | +24.55% | 0.40% | 0.352 | +0.0063% | +0.0096% | $2.5m | |
| Silver (Derivatives) XAG | $61.53 | +1.13% | n/a | $774.7m | $332.8m | +3.30% | 0.48% | 0.430 | +0.0142% | -0.0050% | $1.2m | |
| Brent Oil (Derivatives) BZ | $95.76 | -2.73% | n/a | $676.8m | $280.0m | +18.41% | 0.40% | 0.414 | -0.0093% | -0.0126% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,326.06 | +2.64% | n/a | $660.0m | $421.1m | -1.31% | 0.60% | 0.638 | +0.0000% | +0.0000% | $252.9k | |
| Worldcoin WLD | $0.4912 | +1.09% | $1.8b | $653.0m | $295.3m | -1.24% | 0.42% | 0.452 | +0.0133% | +0.0101% | $2.2m | |
| Ethena ENA | $0.2505 | -3.15% | $2.5b | $553.6m | $422.2m | -6.64% | 0.60% | 0.763 | +0.0184% | +0.0157% | $1.7m | |
| BNB BNB | $758.01 | -0.80% | $100.7b | $522.4m | $830.8m | +1.13% | 1.19% | 1.590 | +0.0142% | +0.0131% | $763.8k | |
| Ondo ONDO | $0.5066 | -1.99% | $2.4b | $521.7m | $261.3m | -5.83% | 0.37% | 0.501 | +0.0101% | +0.0088% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,071.54 | +1.58% | n/a | $461.1m | $190.0m | +3.09% | 0.27% | 0.412 | +0.0166% | +0.0323% | $284.0k | |
| Numeraire NMR | $12.47 | +7.91% | $105.2m | $456.7m | $13.3m | +53.61% | 0.02% | 0.029 | -0.2277% | -0.1000% | $2.3m | |
| Cardano ADA | $0.2443 | -0.54% | $9.0b | $426.1m | $258.8m | -1.51% | 0.37% | 0.607 | +0.0036% | +0.0066% | $757.9k | |
| Zero Gravity 0G | $0.3282 | +18.47% | $60.1m | $392.3m | $30.5m | +73.86% | 0.04% | 0.078 | +0.0088% | +0.0129% | $1.7m | |
| Bittensor TAO | $303.28 | -1.13% | $3.5b | $384.5m | $234.4m | -6.49% | 0.34% | 0.610 | +0.0147% | +0.0163% | $530.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.45 | +4.53% | n/a | $376.1m | $55.1m | +1.39% | 0.08% | 0.146 | +0.0000% | +0.0000% | $55.2k | |
| Curve DAO Token CRV | $0.3832 | +6.25% | $596.6m | $364.2m | $100.6m | +12.21% | 0.14% | 0.276 | +0.0150% | +0.0251% | $959.6k | |
| Arbitrum ARB | $0.2071 | +2.79% | $1.3b | $354.5m | $153.7m | +4.25% | 0.22% | 0.434 | -0.0022% | -0.0034% | $1.4m | |
| Grass GRASS | $0.7669 | +32.40% | $429.3m | $351.8m | $109.1m | +54.38% | 0.16% | 0.310 | +0.0027% | +0.1178% | $1.2m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $204.73 | +2.97% | n/a | $345.4m | $43.2m | -56.35% | 0.06% | 0.125 | -0.0014% | +0.0036% | $13.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.26 | -1.34% | n/a | $343.6m | $134.2m | +13.43% | 0.19% | 0.391 | +0.0214% | +0.0086% | $301.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +1.58% | n/a | $341.3m | $159.0m | -0.65% | 0.23% | 0.466 | +0.0093% | +0.0091% | $2.4m | |
| Stellar Lumens XLM | $0.2231 | -1.98% | $7.9b | $330.8m | $157.4m | -3.78% | 0.23% | 0.476 | +0.0070% | +0.0012% | $523.1k | |
| SOON SOON | $0.4146 | +20.64% | $99.9m | $299.9m | $43.3m | +30.11% | 0.06% | 0.144 | -0.0312% | +0.0242% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.07 | -4.25% | n/a | $299.5m | $23.4m | -4.54% | 0.03% | 0.078 | +0.0165% | +0.0216% | $456.7k | |
| Litecoin LTC | $67.26 | -2.54% | $5.2b | $291.7m | $301.7m | -5.66% | 0.43% | 1.034 | +0.0127% | +0.0150% | $926.4k | |
| SK Hynix (Derivatives) SKHY | $186.75 | +2.40% | n/a | $277.4m | $320.8m | +4.24% | 0.46% | 1.157 | -0.0036% | -0.0020% | $70.4k | |
| Intel Corp (Derivatives) INTC | $116.21 | +0.15% | n/a | $266.1m | $125.1m | +8.32% | 0.18% | 0.470 | +0.0297% | +0.0277% | $85.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.52 | +1.37% | n/a | $265.2m | $38.9m | +0.33% | 0.06% | 0.147 | +0.0000% | +0.0000% | $171.0k | |
| Filecoin FIL | $1.08 | +3.59% | $847.4m | $253.5m | $114.0m | +4.24% | 0.16% | 0.450 | +0.0038% | +0.0033% | $890.7k | |
| Official Trump TRUMP | $2.04 | +2.27% | $548.7m | $246.2m | $134.3m | +1.59% | 0.19% | 0.545 | +0.0184% | +0.0326% | $467.6k | |
| Circle Internet Group (Derivatives) CRCL | $83.93 | -2.01% | n/a | $244.5m | $170.8m | +4.14% | 0.24% | 0.699 | +0.0309% | +0.0037% | $534.4k | |
| NVIDIA (Derivatives) NVDA | $228.10 | -0.52% | n/a | $235.5m | $183.0m | +0.73% | 0.26% | 0.777 | +0.0080% | +0.0224% | $69.7k | |
| Plasma XPL | $0.0965 | -2.06% | $427.7m | $232.6m | $190.5m | -4.05% | 0.27% | 0.819 | +0.0943% | +0.1353% | $486.3k | |
| Bitway BTW | $1.38 | +29.59% | $3.1b | $202.5m | $187.3m | +31.26% | 0.27% | 0.925 | +0.0882% | +0.1342% | $303.1k | |
| Bitcoin Cash BCH | $308.23 | +0.05% | $6.1b | $194.9m | $211.1m | -3.09% | 0.30% | 1.083 | +0.0048% | +0.0088% | $587.8k | |
| Internet Computer ICP | $3.45 | +13.69% | $1.7b | $182.0m | $74.6m | +29.44% | 0.11% | 0.410 | +0.0162% | +0.0260% | $309.4k | |
| MarsCoin MARSCOIN | $0.1431 | -8.94% | $154.3m | $173.7m | $34.8m | -19.84% | 0.05% | 0.200 | +0.0083% | +0.0100% | $352.9k | |
| Pudgy Penguins PENGU | $0.0100 | +5.48% | $570.1m | $164.7m | $94.8m | +8.71% | 0.14% | 0.576 | +0.0016% | -0.0164% | $428.8k | |
| QQQ (Derivatives) QQQ | $739.64 | +0.28% | n/a | $154.3m | $95.7m | -2.49% | 0.14% | 0.620 | +0.0020% | +0.0000% | $3.0k | |
| Pons PONS | $0.5227 | -1.25% | n/a | $151.0m | $123.2m | +3.42% | 0.18% | 0.816 | +0.0202% | +0.0280% | $71.6k | |
| Lighter LIT | $4.47 | +0.38% | $1.1b | $147.9m | $348.2m | +2.97% | 0.50% | 2.355 | +0.0125% | +0.0225% | $159.2k | |
| Dash DASH | $61.05 | -5.14% | $769.1m | $146.5m | $46.8m | -2.15% | 0.07% | 0.319 | +0.0165% | +0.0188% | $553.3k | |
| Useless Coin USELESS | $0.2395 | +0.37% | $229.8m | $145.6m | $58.2m | +3.90% | 0.08% | 0.400 | +0.0177% | +0.0296% | $310.0k | |
| Pepe PEPE | $0.0000 | +1.66% | $1.7b | $142.4m | $34.1m | +6.65% | 0.05% | 0.240 | +0.0096% | +0.0369% | $483.2k | |
| Algorand ALGO | $0.1261 | -6.78% | $1.2b | $139.2m | $37.0m | -11.35% | 0.05% | 0.266 | +0.0135% | +0.0167% | $441.5k | |
| ether.fi ETHFI | $0.7763 | +10.65% | $651.0m | $130.7m | $81.6m | +20.63% | 0.12% | 0.625 | -0.0274% | -0.0342% | $291.8k | |
| Injective Protocol INJ | $7.71 | +5.16% | $724.6m | $128.6m | $71.0m | +1.50% | 0.10% | 0.552 | -0.0069% | -0.0028% | $180.3k | |
| Talus US | $0.0181 | -38.74% | $93.1m | $127.2m | $18.4m | -32.84% | 0.03% | 0.144 | +0.0363% | +0.0232% | $351.5k | |
| Tesla (Derivatives) TSLA | $354.18 | -1.06% | n/a | $125.2m | $70.2m | +11.02% | 0.10% | 0.561 | +0.0238% | +0.0421% | $101.3k | |
| Celo CELO | $0.1019 | +7.83% | $60.6m | $120.0m | $8.0m | +102.41% | 0.01% | 0.066 | +0.0058% | -0.0116% | $515.2k | |
| Meta Platforms Inc (Derivatives) META | $740.13 | +3.23% | n/a | $116.9m | $35.0m | -0.15% | 0.05% | 0.300 | +0.0015% | +0.0000% | $21.0k | |
| Polkadot DOT | $1.19 | +1.48% | $2.0b | $116.6m | $87.4m | +1.34% | 0.13% | 0.750 | +0.0110% | +0.0091% | $372.2k | |
| Fartcoin FARTCOIN | $0.1825 | +9.26% | $162.7m | $113.5m | $84.2m | +10.02% | 0.12% | 0.741 | +0.0366% | +0.0636% | $280.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0713 | +1.16% | $80.7m | $108.5m | $25.1m | -7.34% | 0.04% | 0.231 | +0.0083% | +0.0100% | $368.8k | |
| LayerZero ZRO | $1.61 | +4.72% | $531.0m | $107.6m | $117.0m | +1.99% | 0.17% | 1.087 | -0.0173% | -0.0211% | $149.9k | |
| Lumentum Holdings (Derivatives) LITE | $977.82 | +6.44% | n/a | $103.5m | $19.6m | +12.76% | 0.03% | 0.189 | +0.0087% | +0.0000% | $65.8k | |
| Aptos APT | $0.7981 | -3.19% | $706.8m | $103.3m | $63.6m | -4.69% | 0.09% | 0.615 | +0.2130% | +0.3494% | $267.1k | |
| Mubarak MUBARAK | $0.0610 | +3.21% | $59.4m | $102.7m | $33.3m | +1.01% | 0.05% | 0.324 | +0.0220% | +0.0186% | $162.9k | |
| Gram GRAM | $1.51 | -5.10% | $4.3b | $100.0m | $131.3m | -7.70% | 0.19% | 1.313 | +0.0087% | +0.0100% | $567.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.39 | +2.56% | n/a | $99.7m | $61.2m | +1.12% | 0.09% | 0.614 | +0.0060% | +0.0181% | $6.5k | |
| 1000BONK 1000BONK | $0.0036 | +4.16% | n/a | $99.2m | $32.2m | +17.15% | 0.05% | 0.325 | +0.3261% | +0.4256% | $258.5k | |
| Virtuals Protocol VIRTUAL | $0.7741 | -6.36% | $516.1m | $97.0m | $50.0m | -11.80% | 0.07% | 0.515 | +0.0075% | +0.0041% | $97.0k | |
| Fetch.ai FET | $0.2273 | +0.07% | $500.8m | $95.2m | $47.3m | +4.24% | 0.07% | 0.497 | +0.0690% | +0.1537% | $254.1k | |
| PAX Gold PAXG | $4,184.68 | +1.29% | $1.8b | $91.5m | $155.0m | -0.77% | 0.22% | 1.694 | +0.0126% | +0.0157% | $9.5k | |
| Alphabet Inc (Derivatives) GOOGL | $341.68 | -0.36% | n/a | $89.9m | $125.7m | +6.01% | 0.18% | 1.399 | +0.0163% | +0.0185% | $30.8k | |
| Sei SEI | $0.0736 | -4.92% | $497.5m | $89.8m | $42.8m | -7.04% | 0.06% | 0.476 | +0.0166% | +0.0346% | $213.9k | |
| Tether Gold XAUT | $4,177.85 | +1.22% | $3.3b | $89.1m | $250.8m | +2.27% | 0.36% | 2.815 | -0.0002% | +0.0054% | $56.4k | |
| Harmony ONE | $0.0024 | -4.33% | $35.0m | $84.7m | $13.1m | -5.08% | 0.02% | 0.154 | -0.0397% | -0.0927% | $160.2k | |
| Aster ASTER | $0.7258 | +3.61% | $1.9b | $83.5m | $179.6m | +4.05% | 0.26% | 2.152 | +0.0097% | +0.0123% | $70.6k | |
| Celestia TIA | $0.4456 | -0.40% | $416.6m | $80.6m | $39.0m | +2.15% | 0.06% | 0.485 | +0.2288% | +0.3351% | $870.6k | |
| Optimism OP | $0.1302 | -2.93% | $295.8m | $79.6m | $47.1m | -1.26% | 0.07% | 0.591 | +0.0024% | +0.0080% | $458.1k | |
| Monad MON | $0.0270 | -5.20% | $319.8m | $79.1m | $97.8m | -10.41% | 0.14% | 1.237 | -0.0644% | -0.1441% | $134.1k | |
| Quack AI Q | $0.0244 | +14.48% | $104.9m | $78.7m | $11.2m | -0.10% | 0.02% | 0.143 | +0.0606% | +0.0267% | $207.4k | |
| Aerodrome Finance AERO | $0.8179 | -1.06% | $801.4m | $78.5m | $110.0m | -0.02% | 0.16% | 1.402 | +0.3033% | +0.3033% | $124.9k | |
| Venice Token VVV | $27.09 | -0.99% | $1.3b | $78.2m | $129.2m | +7.06% | 0.18% | 1.653 | +0.0368% | +0.0403% | $69.9k | |
| Nebius Group NV (Derivatives) NBIS | $238.85 | +2.76% | n/a | $76.8m | $27.1m | +3.97% | 0.04% | 0.353 | +0.0017% | +0.0029% | $40.8k | |
| Marvell Technology (Derivatives) MRVL | $263.92 | +4.51% | n/a | $76.5m | $34.5m | +7.85% | 0.05% | 0.451 | +0.0000% | +0.0000% | $6.4k | |
| AKEDO AKE | $0.0307 | -1.86% | $698.6m | $75.7m | $28.7m | -1.97% | 0.04% | 0.379 | +0.0226% | +0.0394% | $154.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.58 | -0.01% | n/a | $75.4m | $44.9m | +7.34% | 0.06% | 0.596 | +0.0065% | +0.0074% | $10.2k | |
| Jupiter JUP | $0.3315 | +1.13% | $1.1b | $75.0m | $53.0m | -8.07% | 0.08% | 0.706 | +0.0249% | +0.0459% | $87.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.01 | +3.06% | n/a | $74.2m | $7.9m | +1.35% | 0.01% | 0.107 | +0.0000% | +0.0000% | $7.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。