暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.5b
24時間の出来高:$103.8b
24時間の清算量:$150.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,074.27 | +0.06% | $1.6t | $32.7b | $28.0b | +0.21% | 42.11% | 0.857 | +0.0075% | +0.0072% | $32.7m | |
| Ethereum ETH | $2,356.07 | +0.10% | $287.9b | $20.5b | $15.8b | -0.92% | 23.80% | 0.770 | +0.0070% | +0.0055% | $26.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $101.48 | +2.30% | n/a | $4.5b | $386.4m | -3.23% | 0.58% | 0.086 | +0.0052% | +0.0257% | $2.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,374.09 | +5.85% | n/a | $3.6b | $404.8m | -6.14% | 0.61% | 0.112 | -0.0034% | +0.0113% | $6.4m | |
| Solana SOL | $102.23 | +0.66% | $60.3b | $3.6b | $2.9b | +1.03% | 4.37% | 0.806 | +0.0093% | +0.0111% | $8.1m | |
| ZCash ZEC | $1,295.71 | -1.12% | $22.0b | $3.0b | $1.7b | -1.79% | 2.53% | 0.552 | -0.0032% | -0.0079% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,129.88 | +9.54% | n/a | $2.8b | $539.1m | +3.16% | 0.81% | 0.191 | -0.0329% | -0.0744% | $2.4m | |
| Gold (Derivatives) XAU | $4,071.73 | +0.03% | n/a | $2.6b | $1.0b | -2.07% | 1.57% | 0.397 | +0.0070% | -0.0176% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.16 | +11.05% | n/a | $1.6b | $132.7m | -0.21% | 0.20% | 0.084 | +0.0043% | +0.0000% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $102.16 | +1.80% | n/a | $1.6b | $515.1m | +12.82% | 0.77% | 0.330 | -0.0149% | -0.0056% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $159.47 | +9.52% | n/a | $1.5b | $228.5m | +11.59% | 0.34% | 0.148 | -0.0085% | +0.0104% | $1.4m | |
| Ripple XRP | $1.33 | +0.16% | $84.1b | $1.2b | $1.2b | -0.69% | 1.86% | 1.004 | +0.0091% | +0.0111% | $2.5m | |
| Hyperliquid HYPE | $80.95 | -0.76% | $19.4b | $1.1b | $2.4b | -2.01% | 3.57% | 2.102 | +0.0073% | +0.0043% | $684.3k | |
| Silver (Derivatives) XAG | $53.99 | -1.03% | n/a | $1.1b | $428.2m | +3.42% | 0.64% | 0.383 | +0.0129% | -0.0043% | $542.1k | |
| Micron Technology Inc (Derivatives) MU | $961.42 | +3.53% | n/a | $968.3m | $207.1m | -7.48% | 0.31% | 0.214 | -0.0027% | +0.0127% | $857.7k | |
| 1000PEPE 1000PEPE | $0.0051 | +11.08% | n/a | $947.2m | $188.0m | +28.29% | 0.28% | 0.198 | +0.0125% | +0.0100% | $4.3m | |
| NEAR Protocol NEAR | $4.73 | -0.52% | $6.2b | $942.8m | $794.9m | +1.44% | 1.20% | 0.843 | +0.0144% | +0.0090% | $1.8m | |
| SpaceX (Derivatives) SPCX | $144.22 | -3.54% | n/a | $865.8m | $685.3m | +8.55% | 1.03% | 0.791 | +0.0270% | +0.0223% | $1.7m | |
| Brent Oil (Derivatives) BZ | $110.78 | +0.89% | n/a | $846.3m | $330.7m | +3.08% | 0.50% | 0.391 | -0.0141% | +0.0000% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.93 | +11.42% | n/a | $698.5m | $47.2m | -9.74% | 0.07% | 0.068 | +0.0000% | +0.0000% | $917.8k | |
| Alphabet Inc (Derivatives) GOOGL | $291.39 | -9.72% | n/a | $686.0m | $215.6m | +67.69% | 0.32% | 0.314 | +0.0413% | +0.0562% | $4.3m | |
| EVAA Protocol EVAA | $1.43 | +50.24% | $9.6m | $651.9m | $29.5m | +104.82% | 0.04% | 0.045 | +0.1235% | +0.0888% | $2.1m | |
| Dogecoin DOGE | $0.0800 | +1.67% | $12.5b | $629.6m | $604.4m | +1.54% | 0.91% | 0.960 | +0.0086% | +0.0096% | $1.9m | |
| BNB BNB | $755.90 | +1.03% | $99.3b | $584.4m | $811.5m | +1.30% | 1.22% | 1.389 | +0.0032% | +0.0176% | $868.1k | |
| Ethena ENA | $0.2104 | -0.84% | $2.8b | $568.0m | $313.6m | -4.84% | 0.47% | 0.552 | +0.0102% | +0.0159% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.16 | -2.97% | n/a | $541.3m | $41.2m | +0.22% | 0.06% | 0.076 | -0.0011% | -0.0260% | $720.6k | |
| Pepe PEPE | $0.0000 | +11.11% | $2.1b | $408.7m | $51.1m | +46.46% | 0.08% | 0.125 | +0.0049% | +0.0239% | $1.5m | |
| Quack AI Q | $0.0716 | +28.65% | $334.1m | $403.0m | $25.8m | +33.55% | 0.04% | 0.064 | -0.2601% | -0.1809% | $2.1m | |
| Worldcoin WLD | $0.4387 | -0.41% | $1.6b | $402.2m | $251.5m | -0.83% | 0.38% | 0.625 | +0.0094% | +0.0179% | $1.7m | |
| Capricorn APR | $0.0511 | +4.87% | $20.6m | $370.8m | $18.8m | -1.15% | 0.03% | 0.051 | +0.0121% | +0.0134% | $1.8m | |
| SUI SUI | $0.9477 | +1.57% | $3.9b | $340.5m | $277.7m | +1.71% | 0.42% | 0.815 | +0.0066% | +0.0094% | $613.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.36 | +1.71% | n/a | $333.4m | $129.7m | +5.51% | 0.20% | 0.389 | +0.0085% | +0.0070% | $64.8k | |
| Pump.fun PUMP | $0.0045 | +4.60% | $2.1b | $317.8m | $267.5m | +5.01% | 0.40% | 0.842 | +0.0126% | +0.0124% | $2.8m | |
| Initia INIT | $0.2111 | +21.90% | $44.9m | $310.4m | $22.8m | +28.78% | 0.03% | 0.073 | -0.0369% | -0.0861% | $937.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $179.96 | +4.41% | n/a | $305.3m | $36.4m | -8.05% | 0.05% | 0.119 | -0.0173% | -0.0349% | $54.3k | |
| Circle Internet Group (Derivatives) CRCL | $80.35 | -1.26% | n/a | $299.8m | $177.1m | +3.74% | 0.27% | 0.591 | +0.0370% | +0.0054% | $115.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.77 | +4.76% | n/a | $283.8m | $66.4m | +2.41% | 0.10% | 0.234 | +0.0064% | +0.0000% | $92.0k | |
| NVIDIA (Derivatives) NVDA | $214.16 | -1.75% | n/a | $281.2m | $107.0m | -4.34% | 0.16% | 0.381 | +0.0005% | +0.0000% | $185.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.07 | +3.17% | n/a | $269.1m | $39.0m | +34.97% | 0.06% | 0.145 | -0.1479% | +0.0000% | $369.3k | |
| Uniswap UNI | $7.27 | +2.07% | $4.5b | $265.4m | $382.5m | +3.56% | 0.58% | 1.441 | +0.0080% | +0.0072% | $519.8k | |
| Bitcoin Cash BCH | $288.72 | -1.10% | $5.8b | $257.4m | $167.9m | -1.56% | 0.25% | 0.652 | +0.0059% | +0.0017% | $877.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.59 | +6.83% | n/a | $254.6m | $12.9m | -3.75% | 0.02% | 0.051 | +0.0000% | +0.0000% | $257.6k | |
| AI Network AIN | $0.1460 | -5.32% | $3.1m | $250.3m | $48.2m | -4.60% | 0.07% | 0.192 | +0.1680% | +0.1735% | $582.9k | |
| Cardano ADA | $0.2062 | -0.10% | $7.7b | $248.9m | $209.2m | +0.87% | 0.31% | 0.840 | +0.0069% | +0.0104% | $727.8k | |
| Bless BLESS | $0.0110 | +25.38% | $20.3m | $247.8m | $12.9m | +97.67% | 0.02% | 0.052 | +0.0186% | +0.0202% | $1.6m | |
| Chainlink LINK | $11.81 | +2.13% | $9.0b | $234.3m | $267.2m | +1.00% | 0.40% | 1.141 | +0.0090% | +0.0082% | $862.0k | |
| QQQ (Derivatives) QQQ | $719.53 | -0.42% | n/a | $231.1m | $108.9m | +1.19% | 0.16% | 0.471 | +0.0000% | +0.0000% | $28.9k | |
| Intel Corp (Derivatives) INTC | $93.55 | -0.16% | n/a | $229.6m | $139.8m | +1.40% | 0.21% | 0.609 | +0.0123% | +0.0137% | $80.8k | |
| Tesla (Derivatives) TSLA | $401.61 | -1.51% | n/a | $226.9m | $101.3m | -9.56% | 0.15% | 0.446 | +0.0000% | +0.0000% | $188.7k | |
| Lumentum Holdings (Derivatives) LITE | $997.79 | +15.54% | n/a | $223.4m | $24.6m | +13.18% | 0.04% | 0.110 | -0.0074% | +0.0000% | $784.6k | |
| Marvell Technology (Derivatives) MRVL | $230.13 | -5.49% | n/a | $196.2m | $35.5m | +6.85% | 0.05% | 0.181 | +0.0138% | +0.0754% | $454.0k | |
| Doodles DOOD | $0.0019 | -7.07% | $15.0m | $195.7m | $13.6m | -0.13% | 0.02% | 0.069 | -0.2946% | -0.2645% | $417.1k | |
| Pons PONS | $0.2896 | +12.53% | $193.6m | $180.5m | $72.3m | +12.77% | 0.11% | 0.401 | -0.0026% | -0.0148% | $210.5k | |
| Aave AAVE | $135.42 | +1.37% | $2.1b | $180.3m | $191.0m | +2.47% | 0.29% | 1.059 | +0.0036% | +0.0052% | $447.3k | |
| Anoma XAN | $0.0114 | +27.33% | $31.0m | $175.5m | $7.2m | +191.16% | 0.01% | 0.041 | -0.2597% | -0.1536% | $1.0m | |
| Bitway BTW | $1.74 | -3.40% | $2.6b | $174.5m | $53.2m | +0.04% | 0.08% | 0.305 | +0.0127% | +0.0332% | $276.3k | |
| Filecoin FIL | $0.9178 | +1.10% | $768.3m | $174.0m | $111.7m | +3.23% | 0.17% | 0.642 | +0.0029% | +0.0051% | $600.8k | |
| Nebius Group NV (Derivatives) NBIS | $173.89 | +1.59% | n/a | $172.5m | $51.3m | -12.64% | 0.08% | 0.297 | +0.0084% | +0.0186% | $30.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.47 | +3.80% | n/a | $170.9m | $46.6m | -4.98% | 0.07% | 0.272 | +0.0097% | +0.0306% | $69.6k | |
| Litecoin LTC | $59.23 | +3.92% | $4.6b | $168.4m | $224.3m | +2.42% | 0.34% | 1.332 | +0.0027% | +0.0105% | $149.8k | |
| Janction JCT | $0.0076 | +0.11% | $86.7m | $165.0m | $41.8m | -4.48% | 0.06% | 0.254 | +0.0127% | +0.0214% | $651.1k | |
| Mantle MNT | $0.5081 | -1.24% | $1.7b | $162.0m | $44.0m | +2.61% | 0.07% | 0.271 | -0.0138% | -0.0013% | $31.2k | |
| DAPPOS DOS | $0.2355 | -11.80% | $47.4m | $158.1m | $10.1m | -8.92% | 0.02% | 0.064 | +0.0056% | -0.0045% | $816.5k | |
| Cap CAP | $0.0743 | -24.74% | $115.9m | $157.4m | $26.4m | -32.32% | 0.04% | 0.168 | +0.0043% | -0.0485% | $260.9k | |
| Microsoft Corporation (Derivatives) MSFT | $548.79 | +2.84% | n/a | $149.9m | $38.0m | +7.02% | 0.06% | 0.253 | -0.0023% | +0.0000% | $201.2k | |
| Arbitrum ARB | $0.1749 | +3.76% | $1.2b | $141.1m | $116.0m | +3.40% | 0.17% | 0.822 | +0.0054% | +0.0087% | $319.5k | |
| Avalanche AVAX | $9.01 | +0.68% | $4.0b | $140.9m | $187.8m | +0.14% | 0.28% | 1.334 | +0.0088% | +0.0107% | $550.0k | |
| AKEDO AKE | $0.0229 | +3.27% | $524.0m | $140.0m | $22.1m | +7.29% | 0.03% | 0.158 | +0.0106% | +0.0100% | $299.7k | |
| Bittensor TAO | $258.25 | +1.09% | $3.0b | $139.2m | $158.5m | -0.37% | 0.24% | 1.139 | +0.0180% | +0.0163% | $421.9k | |
| Ondo ONDO | $0.4223 | +0.60% | $2.1b | $138.7m | $138.0m | -0.54% | 0.21% | 0.995 | +0.0083% | +0.0083% | $183.1k | |
| Robinhood Markets (Derivatives) HOOD | $90.23 | +2.35% | n/a | $133.2m | $20.7m | +8.45% | 0.03% | 0.155 | +0.0076% | +0.0000% | $13.6k | |
| Audiera BEAT | $0.0863 | -5.87% | $30.3m | $124.3m | $15.7m | -10.91% | 0.02% | 0.126 | +0.0075% | +0.0100% | $329.1k | |
| Oracle Corp (Derivatives) ORCL | $140.50 | +7.09% | n/a | $121.6m | $29.1m | +12.60% | 0.04% | 0.239 | +0.0041% | +0.0000% | $93.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.51 | -0.13% | n/a | $120.0m | $53.5m | -2.41% | 0.08% | 0.446 | +0.0036% | +0.0000% | $28.2k | |
| Cerebras Systems (Derivatives) CBRS | $109.55 | -7.44% | n/a | $119.3m | $24.1m | -2.22% | 0.04% | 0.202 | +0.0188% | +0.0000% | $106.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $83.92 | +9.25% | n/a | $118.0m | $28.3m | -1.52% | 0.04% | 0.240 | +0.0053% | +0.0000% | $310.7k | |
| Irys IRYS | $0.0237 | -5.79% | $47.4m | $110.6m | $16.8m | +0.31% | 0.03% | 0.152 | -0.0122% | -0.0030% | $284.8k | |
| Monero XMR | $598.02 | -2.03% | $11.2b | $109.6m | $224.6m | -0.41% | 0.34% | 2.049 | +0.0137% | +0.0129% | $103.7k | |
| Meta Platforms Inc (Derivatives) META | $619.29 | -0.35% | n/a | $107.1m | $47.5m | +27.08% | 0.07% | 0.443 | +0.0164% | +0.0130% | $33.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $567.33 | +0.90% | n/a | $106.4m | $51.3m | -5.39% | 0.08% | 0.482 | +0.0067% | +0.0220% | $134.9k | |
| BULLA BULLA | $0.0629 | -1.81% | $25.6m | $103.9m | $7.3m | -1.81% | 0.01% | 0.070 | +0.0100% | +0.0100% | $271.6k | |
| Injective Protocol INJ | $8.07 | -0.38% | $804.0m | $102.7m | $55.7m | -1.99% | 0.08% | 0.542 | +0.0089% | +0.0017% | $303.3k | |
| Quant QNT | $199.09 | -0.92% | $2.9b | $101.4m | $44.9m | -5.16% | 0.07% | 0.443 | -0.0039% | -0.0099% | $209.4k | |
| Starknet STRK | $0.0479 | +2.18% | $362.3m | $99.6m | $82.8m | +2.91% | 0.12% | 0.832 | +0.0090% | +0.0119% | $222.0k | |
| Pudgy Penguins PENGU | $0.0079 | +2.55% | $497.6m | $98.7m | $68.8m | +3.81% | 0.10% | 0.697 | +0.0103% | +0.0123% | $808.3k | |
| Lighter LIT | $2.94 | -5.86% | $734.8m | $98.6m | $225.3m | -2.52% | 0.34% | 2.284 | +0.0005% | -0.0083% | $89.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.30 | -1.17% | n/a | $97.2m | $36.5m | -8.17% | 0.05% | 0.375 | +0.0016% | +0.0000% | $84.4k | |
| CoreWeave Inc (Derivatives) CRWV | $61.05 | +2.56% | n/a | $95.4m | $27.1m | -10.03% | 0.04% | 0.284 | -0.0068% | +0.0000% | $156.5k | |
| Haedal Protocol HAEDAL | $0.0283 | -5.23% | $5.5m | $95.3m | $6.6m | -0.76% | 0.01% | 0.069 | +0.0085% | +0.0100% | $246.7k | |
| Official Trump TRUMP | $1.74 | +2.11% | $488.7m | $93.6m | $98.0m | +1.50% | 0.15% | 1.046 | +0.0097% | +0.0130% | $145.9k | |
| Polkadot DOT | $1.02 | +1.33% | $1.7b | $93.3m | $84.9m | +0.77% | 0.13% | 0.910 | +0.0080% | +0.0087% | $169.6k | |
| Celestia TIA | $0.5592 | +3.04% | $552.8m | $92.1m | $58.4m | -3.92% | 0.09% | 0.634 | +0.0071% | +0.0132% | $391.8k | |
| Blur BLUR | $0.0085 | +15.94% | $25.2m | $89.7m | $11.8m | +75.03% | 0.02% | 0.132 | -1.3261% | -1.3173% | $152.3k | |
| Apple Inc (Derivatives) AAPL | $345.76 | -0.53% | n/a | $86.3m | $73.4m | -6.23% | 0.11% | 0.850 | +0.0083% | +0.0000% | $44.4k | |
| Tether Gold XAUT | $4,059.72 | +0.00% | $3.3b | $82.4m | $285.6m | -0.21% | 0.43% | 3.465 | +0.0022% | +0.0063% | $51.8k | |
| Plasma XPL | $0.0772 | +3.96% | $367.6m | $82.0m | $133.9m | +10.88% | 0.20% | 1.632 | +0.0336% | +0.0285% | $116.3k | |
| Venice Token VVV | $23.87 | -8.23% | $1.2b | $77.3m | $125.8m | -8.19% | 0.19% | 1.627 | -0.0013% | -0.0054% | $16.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.58 | -11.55% | n/a | $76.1m | $4.8m | +7.48% | 0.01% | 0.063 | +0.0025% | +0.0000% | $99.1k | |
| AXT Inc (Derivatives) AXTI | $63.73 | +9.58% | n/a | $75.5m | $11.2m | +0.66% | 0.02% | 0.148 | +0.0000% | +0.0000% | $37.1k | |
| USD.AI CHIP | $0.0497 | -9.11% | $99.4m | $70.9m | $37.2m | -14.19% | 0.06% | 0.524 | +0.0095% | -0.0007% | $110.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。