暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.8b
24時間の出来高:$52.4b
24時間の清算量:$99.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,999.81 | +1.17% | $1.3t | $18.2b | $21.7b | +1.25% | 48.52% | 1.195 | +0.0009% | -0.0036% | $24.9m | |
| Ethereum ETH | $1,917.07 | +1.04% | $231.2b | $13.2b | $11.3b | -1.85% | 25.19% | 0.856 | +0.0043% | +0.0040% | $20.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,216.01 | -4.07% | n/a | $2.2b | $128.0m | +1.01% | 0.29% | 0.059 | +0.0000% | -0.0179% | $3.2m | |
| Solana SOL | $74.43 | +2.48% | $43.2b | $2.0b | $1.9b | +1.68% | 4.15% | 0.947 | +0.0090% | +0.0124% | $2.6m | |
| SpaceX SPCX | $132.47 | +15.70% | n/a | $1.2b | $122.7m | +24.80% | 0.27% | 0.101 | -0.0490% | -0.0540% | $4.1m | |
| Hyperliquid HYPE | $54.40 | -2.27% | $12.1b | $1.1b | $1.7b | -1.72% | 3.88% | 1.580 | +0.0054% | +0.0076% | $946.0k | |
| Ripple XRP | $1.04 | +1.03% | $64.8b | $1.1b | $915.1m | +1.54% | 2.04% | 0.843 | +0.0010% | +0.0028% | $7.2m | |
| Biconomy BICO | $0.0571 | +58.83% | $54.3m | $1.0b | $49.1m | +84.45% | 0.11% | 0.048 | -0.1741% | -0.1195% | $2.1m | |
| Gold (Derivatives) XAU | $4,343.43 | +1.88% | n/a | $765.8m | $241.3m | +11.57% | 0.54% | 0.315 | -0.0022% | +0.0040% | $2.3m | |
| Fusionist ACE | $0.1082 | -14.53% | $11.5m | $562.2m | $14.7m | +10.64% | 0.03% | 0.026 | -0.4150% | -0.2763% | $1.8m | |
| ZCash ZEC | $509.45 | +1.10% | $8.6b | $557.6m | $588.7m | +3.59% | 1.32% | 1.056 | +0.0055% | +0.0094% | $987.3k | |
| Bless BLESS | $0.0179 | -21.84% | $32.9m | $483.5m | $24.9m | -31.93% | 0.06% | 0.051 | +0.0203% | +0.0287% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,010.09 | +0.09% | n/a | $450.9m | $92.2m | -9.83% | 0.21% | 0.204 | +0.0000% | +0.0000% | $193.2k | |
| Dogecoin DOGE | $0.0703 | +1.48% | $10.9b | $416.5m | $461.7m | -0.69% | 1.03% | 1.109 | +0.0073% | +0.0096% | $235.8k | |
| Direxion Daily Semiconductor ETF SOXL | $140.11 | +4.63% | n/a | $388.5m | $59.4m | +4.02% | 0.13% | 0.153 | +0.0000% | +0.0000% | $281.9k | |
| ETHGas GWEI | $0.0309 | +41.68% | $63.5m | $374.9m | $12.4m | +113.91% | 0.03% | 0.033 | +0.0100% | +0.0100% | $2.3m | |
| Micron Technology Inc MU | $877.68 | -1.05% | n/a | $371.9m | $54.9m | +2.49% | 0.12% | 0.148 | -0.0003% | +0.0000% | $461.9k | |
| Heima HEI | $0.2001 | +10.15% | $16.4m | $349.6m | $11.4m | -1.59% | 0.03% | 0.033 | +0.0090% | -0.0118% | $903.6k | |
| Cardano ADA | $0.2021 | +0.99% | $7.5b | $338.7m | $262.0m | +0.73% | 0.59% | 0.774 | +0.0045% | +0.0088% | $950.3k | |
| BNB BNB | $593.02 | -0.21% | $78.9b | $245.5m | $589.7m | -1.06% | 1.32% | 2.402 | +0.0063% | +0.0057% | $259.7k | |
| Allora ALLO | $0.3256 | +7.69% | $79.0m | $238.8m | $25.3m | +4.67% | 0.06% | 0.106 | +0.0083% | +0.0100% | $614.5k | |
| Hashflow HFT | $0.0123 | -58.91% | $11.3m | $237.9m | $2.6m | -72.33% | 0.01% | 0.011 | +0.6731% | +0.0374% | $900.7k | |
| SK Hynix SKHY | $137.68 | -1.33% | n/a | $198.0m | $30.5m | -0.08% | 0.07% | 0.154 | +0.0000% | +0.0000% | $338.5k | |
| Ethena ENA | $0.0904 | -2.51% | $888.6m | $195.0m | $125.6m | -4.44% | 0.28% | 0.644 | +0.0033% | +0.0061% | $1.1m | |
| SKYAI SKYAI | $0.1193 | +20.84% | $117.0m | $192.1m | $26.1m | +17.41% | 0.06% | 0.136 | +0.0340% | +0.0163% | $523.6k | |
| Cysic CYS | $0.9245 | +49.24% | $151.3m | $189.8m | $30.9m | +52.88% | 0.07% | 0.163 | +0.0390% | +0.0100% | $868.1k | |
| Orochi Network ON | $0.3527 | -15.39% | $50.4m | $186.9m | $18.5m | -17.57% | 0.04% | 0.099 | +0.0405% | +0.0275% | $893.0k | |
| Silver (Derivatives) XAG | $63.81 | +2.42% | n/a | $179.6m | $65.3m | +0.76% | 0.15% | 0.364 | +0.0084% | +0.0170% | $537.4k | |
| Epic Chain EPIC | $1.04 | +22.86% | $36.8m | $176.4m | $12.8m | +29.46% | 0.03% | 0.073 | +0.0100% | +0.0100% | $489.9k | |
| ZB Token ZBT | $0.1079 | -23.96% | n/a | $174.2m | $13.5m | -36.54% | 0.03% | 0.078 | -0.1255% | -0.1674% | $580.4k | |
| Worldcoin WLD | $0.3082 | +2.60% | $1.1b | $169.9m | $152.6m | +1.15% | 0.34% | 0.898 | +0.0041% | +0.0046% | $418.6k | |
| PAX Gold PAXG | $4,335.56 | +1.94% | $1.9b | $167.8m | $124.2m | +7.20% | 0.28% | 0.740 | +0.0075% | +0.0017% | $137.6k | |
| Pump.fun PUMP | $0.0023 | -4.70% | $898.7m | $166.8m | $159.3m | -7.91% | 0.36% | 0.955 | -0.0031% | -0.0059% | $483.4k | |
| SUI SUI | $0.6798 | +0.49% | $2.8b | $160.8m | $184.5m | +1.16% | 0.41% | 1.148 | +0.0075% | +0.0105% | $444.4k | |
| NEAR Protocol NEAR | $1.60 | -2.74% | $2.1b | $158.9m | $208.4m | +0.15% | 0.47% | 1.311 | +0.0028% | +0.0092% | $430.3k | |
| Audiera BEAT | $2.13 | +3.26% | $700.3m | $155.2m | $23.8m | +3.90% | 0.05% | 0.153 | +0.0078% | +0.0100% | $152.1k | |
| Unibase UB | $0.1410 | -4.65% | $351.7m | $144.8m | $15.1m | -14.33% | 0.03% | 0.104 | +0.0204% | +0.0100% | $541.7k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.19 | -7.40% | n/a | $140.8m | $5.7m | +17.21% | 0.01% | 0.040 | +0.0000% | +0.0000% | $117.7k | |
| Ondo ONDO | $0.3541 | +0.50% | $1.7b | $137.7m | $96.8m | +5.91% | 0.22% | 0.703 | +0.0019% | -0.0027% | $321.0k | |
| Chainlink LINK | $8.25 | +0.63% | $6.2b | $118.6m | $200.2m | +3.18% | 0.45% | 1.688 | +0.0042% | +0.0069% | $75.4k | |
| Uniswap UNI | $4.04 | +0.53% | $2.5b | $117.0m | $162.6m | -0.46% | 0.36% | 1.390 | +0.0043% | +0.0088% | $178.8k | |
| Tether Gold XAUT | $4,324.88 | +1.95% | $2.6b | $116.6m | $271.4m | +2.17% | 0.61% | 2.328 | +0.0028% | +0.0042% | $343.8k | |
| 1000PEPE 1000PEPE | $0.0029 | +2.11% | n/a | $115.5m | $93.4m | +1.84% | 0.21% | 0.809 | +0.0100% | +0.0100% | $171.5k | |
| Crude Oil Futures (Derivatives) CL | $76.83 | -1.59% | n/a | $111.2m | $53.6m | -0.49% | 0.12% | 0.481 | -0.0032% | +0.0000% | $163.7k | |
| Grvt GRVT | $0.3127 | +3.60% | $35.8m | $107.8m | $15.7m | +111.51% | 0.04% | 0.146 | +0.0334% | +0.0100% | $279.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.20 | +5.50% | n/a | $106.3m | $6.2m | -22.39% | 0.01% | 0.058 | +0.0000% | +0.0000% | $152.2k | |
| HOME HOME | $0.0091 | +3.23% | $39.2m | $96.6m | $24.6m | -4.25% | 0.05% | 0.255 | -0.1983% | -0.3013% | $180.0k | |
| 1000BONK 1000BONK | $0.0025 | -12.18% | n/a | $95.2m | $24.8m | +6.19% | 0.06% | 0.261 | -0.0724% | -0.0900% | $1.5m | |
| Lighter LIT | $2.35 | -1.49% | $586.1m | $95.0m | $172.9m | +0.20% | 0.39% | 1.820 | +0.0080% | +0.0082% | $139.5k | |
| Aave AAVE | $89.75 | -0.70% | $1.4b | $93.5m | $169.9m | -1.60% | 0.38% | 1.816 | +0.0010% | +0.0018% | $170.1k | |
| Block Street BSB | $0.1892 | +16.71% | $45.0m | $93.3m | $22.4m | +16.47% | 0.05% | 0.240 | +0.0217% | +0.0202% | $144.2k | |
| KGeN KGEN | $0.2171 | +12.41% | $42.5m | $91.2m | $7.9m | +62.64% | 0.02% | 0.087 | +0.0194% | +0.0130% | $408.1k | |
| KAITO KAITO | $0.7955 | -12.26% | $194.1m | $90.8m | $68.3m | -13.76% | 0.15% | 0.752 | -0.0060% | -0.0319% | $408.5k | |
| Coin98 C98 | $0.0148 | +3.80% | $14.8m | $89.4m | $3.2m | +54.15% | 0.01% | 0.036 | -0.1969% | -0.1933% | $631.3k | |
| Tutorial TUT | $0.0396 | +40.13% | $33.1m | $89.2m | $14.6m | +65.68% | 0.03% | 0.164 | +0.0100% | +0.0100% | $208.7k | |
| Avalanche AVAX | $6.53 | +1.67% | $2.8b | $85.9m | $111.2m | -0.04% | 0.25% | 1.295 | +0.0069% | +0.0103% | $116.7k | |
| River RIVER | $3.01 | +1.39% | $59.0m | $79.6m | $14.4m | -1.13% | 0.03% | 0.181 | +0.0442% | +0.0539% | $240.7k | |
| Filecoin FIL | $0.6930 | -1.24% | $565.6m | $77.5m | $61.2m | +4.93% | 0.14% | 0.790 | +0.0018% | +0.0042% | $357.5k | |
| Bittensor TAO | $195.98 | +2.23% | $1.9b | $74.6m | $124.1m | +0.63% | 0.28% | 1.663 | +0.0073% | +0.0148% | $107.0k | |
| Espresso ESP | $0.0656 | +2.22% | $42.2m | $71.2m | $7.3m | -5.78% | 0.02% | 0.103 | -0.0335% | -0.1441% | $142.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $136.21 | +1.49% | n/a | $68.3m | $4.1m | +4.83% | 0.01% | 0.059 | +0.0000% | +0.0000% | $165.3k | |
| Bitway BTW | $0.2222 | +19.39% | $479.8m | $67.9m | $61.7m | +536.99% | 0.14% | 0.909 | +0.1431% | +0.1688% | $499.0k | |
| Litecoin LTC | $45.60 | +0.16% | $3.5b | $66.8m | $159.8m | -0.46% | 0.36% | 2.391 | +0.0017% | +0.0000% | $122.4k | |
| Solstice SLX | $0.0884 | +15.13% | $21.6m | $64.0m | $11.5m | +157.79% | 0.03% | 0.181 | +0.0337% | +0.0100% | $148.6k | |
| OVERTAKE TAKE | $0.0692 | +7.13% | $22.9m | $62.0m | $7.7m | +4.59% | 0.02% | 0.124 | +0.0214% | +0.0193% | $242.4k | |
| Lorenzo Protocol BANK | $0.0400 | -6.54% | $17.0m | $58.7m | $20.1m | -4.83% | 0.04% | 0.343 | -0.0510% | -0.0757% | $225.9k | |
| Teleport System Token TST | $0.0126 | +16.01% | $67.2k | $57.0m | $3.5m | +34.02% | 0.01% | 0.062 | +0.0100% | +0.0100% | $266.4k | |
| Cap CAP | $0.0381 | +25.32% | $59.1m | $56.7m | $13.2m | +229.09% | 0.03% | 0.233 | +0.0083% | +0.0100% | $181.2k | |
| Giggle Fund GIGGLE | $32.90 | +4.07% | $33.0m | $54.2m | $17.2m | -0.79% | 0.04% | 0.318 | +0.0083% | +0.0026% | $171.0k | |
| Metamundo MMT | $0.2000 | +20.70% | n/a | $54.0m | $18.2m | +24.23% | 0.04% | 0.337 | +0.0083% | -0.0228% | $92.5k | |
| Stargate Finance STG | $0.1361 | -21.74% | $19.2m | $51.4m | $4.1m | -27.49% | 0.01% | 0.080 | +0.0214% | -0.0211% | $329.3k | |
| Circle Internet Group Inc CRCL | $66.93 | +5.37% | n/a | $50.7m | $31.5m | +0.65% | 0.07% | 0.620 | +0.0000% | +0.0000% | $10.2k | |
| Lagrange LA | $0.0534 | +6.58% | $10.4m | $50.1m | $9.8m | +1.49% | 0.02% | 0.195 | -0.0977% | -0.5302% | $53.3k | |
| Stellar Lumens XLM | $0.1641 | +1.60% | $5.6b | $49.7m | $86.8m | +2.26% | 0.19% | 1.748 | +0.0045% | +0.0080% | $49.6k | |
| Intel Corp INTC | $101.30 | +1.36% | n/a | $49.3m | $16.3m | +2.93% | 0.04% | 0.331 | +0.0000% | +0.0000% | $3.0k | |
| Official Trump TRUMP | $1.48 | -0.96% | $366.2m | $48.5m | $61.3m | -1.15% | 0.14% | 1.264 | +0.0033% | +0.0004% | $60.3k | |
| Bitcoin Cash BCH | $216.37 | +1.54% | $4.3b | $47.4m | $124.8m | +1.97% | 0.28% | 2.633 | +0.0046% | +0.0066% | $31.6k | |
| Xai XAI | $0.0067 | -1.95% | $14.8m | $47.0m | $3.6m | +59.64% | 0.01% | 0.076 | -0.0087% | -0.0198% | $180.9k | |
| Pepe PEPE | $0.0000 | +2.06% | $1.2b | $42.8m | $24.9m | +3.34% | 0.06% | 0.583 | +0.0060% | +0.0201% | $133.6k | |
| Polkadot DOT | $0.8250 | +0.29% | $1.4b | $41.4m | $69.8m | -0.96% | 0.16% | 1.685 | +0.0042% | +0.0062% | $150.1k | |
| Plasma XPL | $0.0757 | -1.85% | $203.1m | $39.8m | $71.2m | -1.37% | 0.16% | 1.789 | -0.0010% | +0.0100% | $62.5k | |
| Tron TRX | $0.3277 | +0.04% | $31.1b | $39.4m | $167.6m | +0.45% | 0.37% | 4.258 | -0.0054% | +0.0004% | $1.1k | |
| AKEDO AKE | $0.0040 | -2.43% | $91.2m | $39.3m | $40.0m | -4.72% | 0.09% | 1.017 | +0.0117% | +0.0100% | $53.0k | |
| Coti COTI | $0.0131 | -7.89% | $39.4m | $38.4m | $11.3m | -18.16% | 0.03% | 0.294 | -0.6109% | -1.1930% | $77.1k | |
| Kamino Finance KMNO | $0.0189 | -10.79% | $99.3m | $38.2m | $5.1m | +2.39% | 0.01% | 0.133 | -0.1091% | -0.1947% | $63.4k | |
| 1000SHIB 1000SHIB | $0.0047 | -0.68% | n/a | $36.5m | $34.4m | +5.24% | 0.08% | 0.941 | -0.0044% | -0.0037% | $149.6k | |
| Humanity Protocol H | $0.0799 | +1.60% | $157.8m | $35.7m | $31.8m | -3.01% | 0.07% | 0.891 | +0.0137% | +0.0100% | $73.5k | |
| siren SIREN | $0.0327 | +7.74% | $30.6m | $35.3m | $15.2m | +15.24% | 0.03% | 0.432 | +0.3223% | +0.3542% | $140.2k | |
| Injective Protocol INJ | $4.54 | +1.01% | $452.9m | $34.7m | $40.8m | +7.09% | 0.09% | 1.176 | -0.0046% | -0.0005% | $98.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $50.51 | -0.40% | n/a | $34.3m | $13.3m | -9.10% | 0.03% | 0.387 | +0.0000% | +0.0000% | $7.0k | |
| Marvell Technology Inc MRVL | $217.78 | +2.03% | n/a | $34.0m | $11.3m | -3.91% | 0.03% | 0.333 | +0.0000% | +0.0000% | $31.2k | |
| Monero XMR | $380.83 | +3.51% | $7.2b | $33.8m | $90.6m | +3.46% | 0.20% | 2.678 | -0.0009% | +0.0056% | $124.6k | |
| Fartcoin FARTCOIN | $0.1282 | +0.11% | $127.5m | $33.7m | $54.8m | +4.09% | 0.12% | 1.628 | +0.0350% | +0.0612% | $150.9k | |
| MicroStrategy Inc MSTR | $100.80 | +3.92% | n/a | $33.5m | $9.7m | +10.33% | 0.02% | 0.288 | +0.0000% | +0.0000% | $57.1k | |
| Pudgy Penguins PENGU | $0.0061 | +2.04% | $384.8m | $32.7m | $39.3m | +1.78% | 0.09% | 1.201 | +0.0112% | +0.0093% | $78.9k | |
| Kanzhun BZ | $81.81 | -1.94% | n/a | $32.6m | $12.6m | +9.55% | 0.03% | 0.387 | -0.0500% | +0.0000% | $18.6k | |
| Talus US | $0.0481 | -9.47% | $139.8m | $31.4m | $33.2m | -10.90% | 0.07% | 1.056 | +0.0226% | +0.0234% | $55.6k | |
| World Liberty Financial WLFI | $0.0516 | -1.71% | $1.6b | $31.2m | $156.6m | -0.28% | 0.35% | 5.012 | +0.0017% | +0.0067% | $24.5k | |
| AXT Inc (Derivatives) AXTI | $89.32 | +16.56% | n/a | $29.8m | $4.0m | +28.42% | 0.01% | 0.134 | +0.0000% | +0.0000% | $146.9k | |
| Nillion NIL | $0.0368 | +7.83% | $18.3m | $29.6m | $3.8m | +8.78% | 0.01% | 0.130 | +0.0100% | +0.0100% | $104.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。