暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.5b
24時間の出来高:$36.1b
24時間の清算量:$94.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,818.56 | +0.07% | $219.9b | $11.8b | $11.0b | +0.65% | 24.78% | 0.936 | +0.0046% | +0.0039% | $27.9m | |
| Bitcoin BTC | $64,083.92 | -0.09% | $1.3t | $9.7b | $21.0b | -0.98% | 47.16% | 2.163 | +0.0046% | +0.0055% | $14.8m | |
| Solana SOL | $77.46 | -0.82% | $45.1b | $2.3b | $2.1b | +0.39% | 4.82% | 0.951 | +0.0100% | +0.0118% | $8.2m | |
| ZCash ZEC | $545.13 | +8.19% | $9.2b | $1.4b | $755.0m | +11.27% | 1.70% | 0.546 | -0.0090% | +0.0002% | $5.4m | |
| EVAA Protocol EVAA | $1.35 | -21.07% | $9.0m | $849.7m | $23.8m | -10.32% | 0.05% | 0.028 | +0.0286% | +0.0411% | $3.9m | |
| Threshold T | $0.0053 | +12.61% | $59.3m | $768.9m | $17.6m | +31.39% | 0.04% | 0.023 | -1.3273% | -1.4167% | $4.0m | |
| Hyperliquid HYPE | $67.87 | +1.21% | $15.1b | $725.3m | $2.2b | +2.05% | 4.95% | 3.038 | +0.0123% | +0.0181% | $1.2m | |
| LAB LAB | $0.4488 | -37.45% | n/a | $713.7m | $36.8m | -13.67% | 0.08% | 0.051 | +0.0599% | +0.0751% | $2.5m | |
| Ripple XRP | $1.10 | -1.26% | $68.8b | $585.1m | $871.3m | -1.47% | 1.96% | 1.489 | +0.0040% | +0.0016% | $2.2m | |
| Dogecoin DOGE | $0.0736 | -2.11% | $11.4b | $476.5m | $415.4m | -1.85% | 0.93% | 0.872 | +0.0055% | +0.0028% | $2.0m | |
| Worldcoin WLD | $0.4306 | +5.52% | $1.5b | $402.9m | $212.6m | +5.46% | 0.48% | 0.528 | +0.0986% | +0.1170% | $1.4m | |
| Audiera BEAT | $2.78 | +15.47% | $861.2m | $383.5m | $37.2m | +22.57% | 0.08% | 0.097 | -0.0031% | +0.0136% | $492.8k | |
| Space and Time SXT | $0.0099 | +24.99% | $26.1m | $348.1m | $9.0m | +227.68% | 0.02% | 0.026 | -1.1260% | -1.7195% | $1.1m | |
| DeXe DEXE | $47.65 | +25.48% | $2.2b | $282.8m | $140.8m | +30.33% | 0.32% | 0.498 | -0.0638% | -0.0370% | $1.2m | |
| BNB BNB | $581.19 | +0.19% | $78.3b | $278.8m | $560.3m | +0.27% | 1.26% | 2.009 | +0.0091% | +0.0088% | $463.5k | |
| Cardano ADA | $0.1642 | -4.03% | $6.1b | $238.6m | $198.0m | -5.87% | 0.44% | 0.830 | +0.0003% | -0.0028% | $1.3m | |
| Aave AAVE | $98.93 | -0.50% | $1.5b | $232.0m | $217.7m | -2.17% | 0.49% | 0.939 | +0.0036% | +0.0111% | $498.6k | |
| SUI SUI | $0.7428 | +0.02% | $3.0b | $175.5m | $189.1m | -1.16% | 0.42% | 1.077 | +0.0078% | +0.0047% | $490.7k | |
| Arbitrum ARB | $0.0953 | -2.37% | $606.6m | $173.1m | $60.8m | -5.60% | 0.14% | 0.351 | +0.0057% | +0.0112% | $652.8k | |
| Uniswap UNI | $3.67 | -1.26% | $2.3b | $170.9m | $154.8m | -4.50% | 0.35% | 0.906 | +0.0042% | +0.0039% | $350.5k | |
| BUILDon B | $0.1146 | -9.88% | $114.4m | $166.6m | $10.9m | -16.64% | 0.02% | 0.065 | +0.0100% | +0.0100% | $587.3k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.10% | n/a | $165.0m | $86.5m | -6.86% | 0.19% | 0.524 | +0.0100% | +0.0100% | $1.2m | |
| Avalanche AVAX | $6.41 | -4.99% | $2.8b | $143.9m | $115.1m | +2.76% | 0.26% | 0.800 | -0.0051% | -0.0005% | $814.2k | |
| Lighter LIT | $2.67 | +2.64% | $664.9m | $132.0m | $267.9m | +3.56% | 0.60% | 2.029 | +0.0080% | +0.0100% | $248.6k | |
| NEAR Protocol NEAR | $1.89 | -0.28% | $2.5b | $129.2m | $261.9m | +0.50% | 0.59% | 2.027 | +0.0093% | +0.0106% | $175.2k | |
| Vanar Chain VANRY | $0.0064 | +14.98% | $13.9m | $112.4m | $12.5m | +29.06% | 0.03% | 0.111 | -0.1834% | -0.3398% | $326.6k | |
| Ethena ENA | $0.0814 | -0.95% | $781.5m | $109.3m | $106.1m | -3.44% | 0.24% | 0.971 | +0.0098% | +0.0053% | $256.5k | |
| Allora ALLO | $0.3734 | -3.05% | $89.6m | $103.6m | $35.3m | -5.11% | 0.08% | 0.340 | +0.0083% | +0.0100% | $277.4k | |
| Chainlink LINK | $8.04 | -0.19% | $6.0b | $103.5m | $192.5m | +0.33% | 0.43% | 1.861 | +0.0089% | +0.0102% | $544.6k | |
| Velvet VELVET | $0.5472 | +23.68% | $226.7m | $94.9m | $13.1m | +31.04% | 0.03% | 0.138 | -0.0073% | +0.0100% | $248.7k | |
| Billions Network BILL | $0.0484 | +22.47% | $117.1m | $88.9m | $13.4m | +60.17% | 0.03% | 0.151 | +0.0075% | +0.0100% | $145.0k | |
| Bittensor TAO | $212.68 | -0.15% | $2.0b | $88.2m | $126.3m | +0.58% | 0.28% | 1.431 | +0.0139% | +0.0209% | $265.5k | |
| Stellar Lumens XLM | $0.1899 | -0.90% | $6.5b | $84.9m | $93.5m | +0.98% | 0.21% | 1.101 | +0.0062% | +0.0088% | $282.3k | |
| Crude Oil Futures (Derivatives) CL | $73.57 | +2.74% | n/a | $78.9m | $56.6m | +2.91% | 0.13% | 0.717 | +0.0087% | +0.0499% | $86.0k | |
| Callisto Network CLO | $0.2779 | +11.75% | n/a | $78.4m | $14.8m | +23.65% | 0.03% | 0.189 | +0.0156% | +0.0146% | $229.6k | |
| Bitcoin Cash BCH | $244.44 | -0.99% | $4.9b | $75.7m | $157.2m | -1.47% | 0.35% | 2.078 | +0.0049% | +0.0022% | $73.9k | |
| Virtuals Protocol VIRTUAL | $0.5924 | -2.58% | $389.6m | $72.0m | $36.8m | -11.10% | 0.08% | 0.511 | -0.0002% | -0.0039% | $239.5k | |
| Filecoin FIL | $0.7755 | -2.08% | $618.6m | $71.3m | $58.2m | -2.49% | 0.13% | 0.816 | +0.0086% | +0.0062% | $132.8k | |
| Gold (Derivatives) XAU | $4,108.99 | -0.22% | n/a | $70.4m | $121.8m | +2.70% | 0.27% | 1.731 | +0.0000% | +0.0000% | $7.6k | |
| Based BASED | $0.1014 | +3.06% | $23.8m | $64.8m | $13.8m | +4.79% | 0.03% | 0.213 | +0.0063% | +0.0075% | $199.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,958.18 | +0.46% | n/a | $64.4m | $70.6m | -1.51% | 0.16% | 1.096 | +0.0000% | +0.0000% | $55.9k | |
| Adventure Gold AGLD | $0.1836 | +17.11% | $15.9m | $63.5m | $7.3m | +35.89% | 0.02% | 0.115 | -0.1978% | -0.1222% | $182.6k | |
| Pepe PEPE | $0.0000 | -0.12% | $1.2b | $62.3m | $20.1m | -6.90% | 0.05% | 0.322 | +0.0142% | +0.0102% | $252.1k | |
| Official Trump TRUMP | $1.58 | -2.39% | $376.0m | $60.6m | $58.0m | -3.25% | 0.13% | 0.957 | -0.0284% | -0.0524% | $373.7k | |
| Definitive EDGE | $0.3983 | +7.46% | $17.5m | $60.0m | $3.3m | +7.56% | 0.01% | 0.056 | +0.0050% | n/a | $110.0k | |
| Polkadot DOT | $0.8443 | -3.93% | $1.4b | $55.3m | $67.6m | -0.47% | 0.15% | 1.222 | +0.0086% | +0.0065% | $180.2k | |
| Pump.fun PUMP | $0.0014 | -0.07% | $578.8m | $53.5m | $108.6m | +0.57% | 0.24% | 2.029 | +0.0174% | +0.0009% | $205.5k | |
| XPIN Network XPIN | $0.0019 | -2.28% | $28.9m | $52.6m | $17.8m | -11.95% | 0.04% | 0.338 | +0.0100% | +0.0100% | $299.3k | |
| Fartcoin FARTCOIN | $0.1508 | -0.90% | $150.9m | $52.4m | $60.1m | -3.71% | 0.13% | 1.146 | +0.0023% | +0.0249% | $146.9k | |
| Litecoin LTC | $44.77 | -0.71% | $3.5b | $51.3m | $164.4m | +0.13% | 0.37% | 3.206 | +0.0099% | +0.0067% | $115.9k | |
| Ondo ONDO | $0.3282 | -1.68% | $1.6b | $50.2m | $68.3m | -3.45% | 0.15% | 1.361 | +0.0041% | +0.0071% | $57.6k | |
| SKALE Network SKL | $0.0046 | -5.87% | $27.9m | $49.9m | $7.2m | -28.69% | 0.02% | 0.144 | +0.0575% | +0.0430% | $133.9k | |
| Plasma XPL | $0.0914 | -0.47% | $238.1m | $46.1m | $101.5m | -0.21% | 0.23% | 2.201 | +0.0382% | +0.0241% | $125.8k | |
| Metamundo MMT | $0.1734 | -5.26% | n/a | $46.1m | $9.6m | -14.64% | 0.02% | 0.208 | +0.0083% | +0.0100% | $198.6k | |
| Alien Worlds TLM | $0.0019 | +5.03% | $13.5m | $46.0m | $6.8m | +26.06% | 0.02% | 0.148 | -0.8767% | -0.5183% | $140.5k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $44.8m | $7.7m | +24.95% | 0.02% | 0.172 | +0.0228% | +0.0100% | $0.0 | |
| KAITO KAITO | $0.6621 | -0.37% | $159.8m | $40.8m | $51.1m | -1.53% | 0.11% | 1.252 | -0.0242% | -0.0256% | $98.3k | |
| Hedera HBAR | $0.0676 | -2.64% | $3.0b | $39.8m | $49.8m | -1.83% | 0.11% | 1.253 | -0.0125% | -0.0125% | $51.1k | |
| EDGEX EDGE | $0.3991 | +7.51% | $2.3m | $39.5m | $8.5m | +7.37% | 0.02% | 0.216 | +0.0100% | +0.0100% | $152.3k | |
| ETHGas GWEI | $0.0530 | -14.12% | $114.9m | $38.5m | $9.5m | -10.58% | 0.02% | 0.247 | -0.4510% | -0.8227% | $208.4k | |
| Celestia TIA | $0.4060 | -2.35% | $382.3m | $37.3m | $28.0m | -3.51% | 0.06% | 0.752 | +0.0075% | -0.0003% | $128.2k | |
| Aster ASTER | $0.6252 | -0.82% | $1.7b | $37.1m | $155.8m | -1.27% | 0.35% | 4.194 | -0.0058% | -0.0013% | $74.1k | |
| Tron TRX | $0.3309 | +0.00% | $31.4b | $36.7m | $190.2m | +0.64% | 0.43% | 5.186 | +0.0050% | +0.0009% | $3.6k | |
| ether.fi ETHFI | $0.4241 | -1.47% | $394.0m | $35.8m | $43.3m | -4.36% | 0.10% | 1.209 | +0.0497% | +0.0385% | $80.8k | |
| Monero XMR | $329.69 | +3.02% | $6.2b | $35.8m | $103.0m | -0.57% | 0.23% | 2.879 | +0.0072% | +0.0166% | $6.7k | |
| Lido DAO Token LDO | $0.3110 | -1.70% | $259.9m | $35.6m | $37.9m | -4.93% | 0.09% | 1.064 | +0.0059% | +0.0095% | $125.6k | |
| Injective Protocol INJ | $4.91 | -2.18% | $491.8m | $35.1m | $40.0m | -4.31% | 0.09% | 1.141 | +0.0024% | +0.0073% | $95.3k | |
| Talus US | $0.0237 | +10.77% | $30.1m | $34.7m | $18.5m | +6.02% | 0.04% | 0.535 | +0.0100% | +0.0100% | $79.0k | |
| Hamster Kombat HMSTR | $0.0002 | -0.89% | $13.5m | $33.1m | $8.5m | -14.66% | 0.02% | 0.256 | +0.0028% | -0.0064% | $85.5k | |
| JITO JTO | $0.6074 | -2.82% | $300.6m | $33.0m | $38.0m | -2.47% | 0.09% | 1.152 | -0.0067% | -0.0174% | $245.7k | |
| Particle Network PARTI | $0.0313 | -5.57% | $7.3m | $30.9m | $8.3m | -26.77% | 0.02% | 0.267 | +0.0032% | +0.0063% | $77.1k | |
| Magma Finance MAGMA | $0.5091 | +27.40% | $93.8m | $30.7m | $15.6m | +40.38% | 0.04% | 0.508 | +0.0603% | +0.0608% | $126.1k | |
| Humanity Protocol H | $0.0735 | +8.04% | $147.8m | $30.5m | $31.2m | +10.94% | 0.07% | 1.021 | +0.0373% | +0.0392% | $40.2k | |
| Pudgy Penguins PENGU | $0.0061 | -2.71% | $382.9m | $30.3m | $33.7m | -4.81% | 0.08% | 1.112 | -0.0049% | -0.0116% | $171.2k | |
| Optimism OP | $0.1020 | -4.12% | $220.8m | $30.3m | $30.9m | -1.10% | 0.07% | 1.020 | -0.0126% | -0.0133% | $245.7k | |
| Ethereum Classic ETC | $6.91 | -2.66% | $1.1b | $28.8m | $35.2m | +0.63% | 0.08% | 1.221 | -0.0022% | -0.0068% | $353.7k | |
| SpaceX SPCX | $146.08 | +0.05% | n/a | $28.6m | $100.7m | -1.30% | 0.23% | 3.517 | +0.0154% | +0.0247% | $105.7k | |
| Aptos APT | $0.6196 | -2.96% | $516.8m | $28.1m | $38.7m | -6.45% | 0.09% | 1.379 | +0.0040% | -0.0014% | $199.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.36% | n/a | $28.0m | $1.6m | +5.87% | 0.00% | 0.058 | +0.0100% | +0.0100% | $181.5k | |
| River RIVER | $3.28 | -11.86% | $64.3m | $28.0m | $12.6m | -1.28% | 0.03% | 0.450 | +0.0146% | +0.0485% | $293.6k | |
| Synapse SYN | $0.3066 | -1.87% | $67.2m | $27.7m | $16.5m | -3.41% | 0.04% | 0.596 | -0.1469% | -0.2043% | $61.8k | |
| Micron Technology Inc MU | $982.87 | -0.28% | n/a | $27.6m | $84.8m | -0.15% | 0.19% | 3.072 | +0.0000% | +0.0000% | $31.4k | |
| Tria TRIA | $0.0080 | -6.71% | $17.3m | $27.4m | $6.9m | -10.43% | 0.02% | 0.251 | +0.0083% | +0.0100% | $318.0k | |
| World Liberty Financial WLFI | $0.0579 | -0.12% | $1.8b | $26.7m | $140.4m | +0.09% | 0.32% | 5.255 | +0.0128% | -0.0047% | $83.5k | |
| Solstice SLX | $0.1521 | -5.38% | $37.0m | $26.3m | $8.4m | -7.71% | 0.02% | 0.318 | -0.0345% | +0.0082% | $95.0k | |
| Direxion Daily Semiconductor ETF SOXL | $194.85 | -0.66% | n/a | $25.5m | $17.1m | -4.85% | 0.04% | 0.671 | +0.0000% | +0.0000% | $10.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,481.40 | +0.18% | n/a | $25.4m | $71.5m | -0.14% | 0.16% | 2.811 | +0.0061% | +0.0232% | $430.9 | |
| Lorenzo Protocol BANK | $0.0409 | -2.35% | $17.4m | $23.6m | $6.8m | -0.14% | 0.02% | 0.287 | +0.0599% | +0.0100% | $138.1k | |
| Ordinals ORDI | $3.55 | +1.90% | $74.6m | $23.4m | $16.4m | -0.53% | 0.04% | 0.701 | +0.0199% | +0.0252% | $125.8k | |
| Epic Chain EPIC | $0.3812 | -2.05% | $12.8m | $23.2m | $6.9m | -12.40% | 0.02% | 0.297 | +0.0100% | +0.0100% | $94.3k | |
| Curve DAO Token CRV | $0.2079 | +0.11% | $319.1m | $23.0m | $39.9m | +0.81% | 0.09% | 1.738 | +0.0129% | +0.0147% | $30.7k | |
| TAC TAC | $0.0031 | -7.93% | $14.5m | $22.9m | $5.5m | -21.66% | 0.01% | 0.240 | +0.0008% | +0.0003% | $143.5k | |
| Dash DASH | $35.28 | +2.01% | $451.7m | $22.9m | $22.8m | -2.66% | 0.05% | 0.996 | +0.0158% | -0.0031% | $63.3k | |
| MultiversX EGLD | $2.98 | +3.04% | $90.4m | $22.5m | $5.2m | +21.78% | 0.01% | 0.231 | -0.0131% | -0.0081% | $31.2k | |
| Unibase UB | $0.0726 | -1.90% | $182.1m | $22.3m | $8.6m | -2.60% | 0.02% | 0.387 | +0.0075% | +0.0100% | $157.8k | |
| Skycoin SKY | $0.0610 | +1.08% | n/a | $22.3m | $20.7m | +5.86% | 0.05% | 0.927 | +0.0034% | -0.0010% | $31.0k | |
| Morpho MORPHO | $2.01 | -6.64% | $1.3b | $21.8m | $25.5m | -9.25% | 0.06% | 1.173 | +0.0311% | +0.0277% | $27.9k | |
| dogwifhat WIF | $0.1500 | -1.81% | $150.1m | $21.4m | $28.1m | -3.07% | 0.06% | 1.313 | -0.0019% | -0.0003% | $55.0k | |
| Mind Network FHE | $0.0215 | +22.16% | $5.4m | $21.0m | $4.8m | +34.86% | 0.01% | 0.231 | +0.0763% | +0.0324% | $38.6k | |
| Internet Computer ICP | $2.24 | -1.36% | $1.2b | $20.8m | $40.3m | -3.36% | 0.09% | 1.934 | +0.0047% | +0.0071% | $49.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。