暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.6b
24時間の出来高:$72.4b
24時間の清算量:$365.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,481.96 | -0.23% | $1.6t | $25.4b | $27.5b | -1.06% | 42.55% | 1.083 | +0.0067% | +0.0074% | $115.2m | |
| Ethereum ETH | $2,341.58 | -1.39% | $286.4b | $20.4b | $15.6b | -1.20% | 24.22% | 0.767 | +0.0047% | +0.0070% | $107.6m | |
| Solana SOL | $101.51 | -0.40% | $59.9b | $3.2b | $2.8b | -0.78% | 4.32% | 0.881 | +0.0010% | +0.0029% | $16.9m | |
| ZCash ZEC | $1,193.38 | +2.13% | $20.3b | $2.9b | $1.4b | +4.54% | 2.15% | 0.476 | +0.0048% | +0.0091% | $12.2m | |
| Orderly Network ORDER | $0.0539 | +54.98% | $22.8m | $1.6b | $15.0m | +470.17% | 0.02% | 0.009 | -0.1315% | -0.1149% | $8.9m | |
| NEAR Protocol NEAR | $4.42 | -4.54% | $5.8b | $1.3b | $746.3m | -8.32% | 1.16% | 0.562 | +0.0011% | +0.0068% | $14.7m | |
| Ripple XRP | $1.30 | +1.00% | $82.3b | $1.3b | $1.2b | +0.21% | 1.85% | 0.928 | +0.0096% | +0.0089% | $5.6m | |
| Hyperliquid HYPE | $76.06 | -0.48% | $16.9b | $1.0b | $2.3b | +0.57% | 3.55% | 2.226 | +0.0036% | +0.0001% | $4.6m | |
| Irys IRYS | $0.0389 | -52.45% | $80.2m | $1.0b | $23.9m | -55.02% | 0.04% | 0.024 | -0.5292% | -0.4076% | $3.7m | |
| Dogecoin DOGE | $0.0769 | -1.51% | $12.0b | $749.0m | $584.1m | -2.96% | 0.90% | 0.780 | +0.0042% | +0.0007% | $9.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,239.71 | +0.05% | n/a | $593.4m | $443.4m | -2.09% | 0.69% | 0.747 | +0.0022% | -0.0030% | $3.0m | |
| Janction JCT | $0.0069 | +164.33% | $79.6m | $590.6m | $42.9m | +210.60% | 0.07% | 0.073 | +0.0994% | +0.1708% | $3.3m | |
| Moonbirds BIRB | $0.0811 | -52.22% | $23.7m | $584.0m | $10.4m | -51.38% | 0.02% | 0.018 | -1.2572% | -1.5520% | $3.5m | |
| BNB BNB | $744.32 | +1.00% | $97.8b | $554.2m | $791.2m | +1.38% | 1.23% | 1.428 | -0.0002% | +0.0035% | $2.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.28 | +0.90% | n/a | $529.3m | $346.9m | -3.47% | 0.54% | 0.655 | +0.0146% | -0.0367% | $565.9k | |
| Gold (Derivatives) XAU | $3,997.79 | -0.13% | n/a | $471.9m | $1.2b | -1.95% | 1.93% | 2.644 | +0.0088% | +0.0135% | $5.4m | |
| 1000PEPE 1000PEPE | $0.0044 | -1.73% | n/a | $423.6m | $145.5m | -1.61% | 0.23% | 0.343 | +0.0012% | +0.0075% | $2.6m | |
| Worldcoin WLD | $0.4639 | -1.97% | $1.7b | $396.4m | $256.3m | -2.18% | 0.40% | 0.647 | +0.0008% | +0.0024% | $1.5m | |
| Capricorn APR | $0.0380 | +46.70% | $15.2m | $378.2m | $16.3m | +107.39% | 0.03% | 0.043 | +0.0082% | +0.0617% | $2.2m | |
| Ethena ENA | $0.1927 | +0.85% | $2.6b | $375.1m | $278.2m | +1.35% | 0.43% | 0.742 | +0.0044% | +0.0069% | $1.0m | |
| SUI SUI | $0.9172 | -3.72% | $3.8b | $355.9m | $280.6m | -3.44% | 0.43% | 0.788 | +0.0067% | +0.0060% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $103.30 | -0.38% | n/a | $271.7m | $491.6m | -0.67% | 0.76% | 1.810 | +0.0000% | +0.0000% | $949.7k | |
| Uniswap UNI | $6.75 | -1.97% | $4.2b | $269.0m | $344.8m | -1.45% | 0.53% | 1.281 | +0.0044% | +0.0032% | $2.7m | |
| Bubblemaps BMT | $0.0314 | -23.19% | $23.8m | $251.8m | $10.8m | -13.78% | 0.02% | 0.043 | -0.0953% | -0.0748% | $797.5k | |
| Pump.fun PUMP | $0.0042 | -0.28% | $2.0b | $248.5m | $243.8m | -3.26% | 0.38% | 0.981 | +0.0079% | +0.0084% | $907.4k | |
| Cardano ADA | $0.2052 | -1.97% | $7.7b | $225.1m | $200.7m | -2.02% | 0.31% | 0.891 | +0.0016% | +0.0011% | $1.6m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.67 | +0.10% | n/a | $208.1m | $51.8m | +4.47% | 0.08% | 0.249 | +0.0271% | +0.0000% | $48.3k | |
| Threshold T | $0.0063 | +36.20% | $72.2m | $204.2m | $9.9m | +361.94% | 0.02% | 0.049 | -2.5047% | -4.0000% | $1.0m | |
| Pepe PEPE | $0.0000 | -1.70% | $1.8b | $183.2m | $36.3m | -1.37% | 0.06% | 0.198 | +0.0146% | -0.0032% | $792.7k | |
| Silver (Derivatives) XAG | $53.67 | -0.17% | n/a | $172.5m | $413.0m | -1.03% | 0.64% | 2.394 | -0.0020% | -0.0020% | $2.8m | |
| Bitlight LIGHT | $0.2891 | +22.80% | $12.4m | $170.1m | $14.4m | +48.38% | 0.02% | 0.084 | +0.0183% | +0.0227% | $423.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $954.04 | +0.70% | n/a | $169.6m | $559.8m | +0.37% | 0.87% | 3.300 | +0.0028% | +0.0000% | $372.3k | |
| Chainlink LINK | $11.37 | -3.21% | $8.7b | $163.9m | $256.5m | -2.61% | 0.40% | 1.565 | +0.0053% | +0.0067% | $1.0m | |
| Aave AAVE | $136.27 | -4.06% | $2.1b | $159.9m | $183.6m | -2.56% | 0.28% | 1.148 | -0.0019% | +0.0014% | $1.3m | |
| Bittensor TAO | $248.18 | -1.33% | $2.8b | $152.4m | $155.2m | -2.39% | 0.24% | 1.018 | +0.0010% | +0.0053% | $874.3k | |
| Avalanche AVAX | $8.84 | -1.52% | $3.9b | $147.0m | $191.3m | -4.41% | 0.30% | 1.301 | +0.0054% | +0.0081% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $888.43 | +0.62% | n/a | $142.5m | $226.1m | +4.49% | 0.35% | 1.586 | +0.0038% | +0.0061% | $497.2k | |
| Filecoin FIL | $0.9205 | -2.71% | $772.3m | $138.6m | $112.0m | -1.78% | 0.17% | 0.808 | +0.0080% | +0.0057% | $913.5k | |
| Monero XMR | $607.22 | +3.23% | $11.4b | $138.5m | $215.1m | +9.26% | 0.33% | 1.553 | +0.0377% | +0.0273% | $135.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.55 | -0.19% | n/a | $137.4m | $138.9m | -1.84% | 0.22% | 1.010 | +0.0046% | +0.0000% | $130.7k | |
| Magma Finance MAGMA | $0.3157 | +0.82% | $65.9m | $135.5m | $9.1m | -21.84% | 0.01% | 0.067 | +0.0100% | +0.0100% | $413.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.81 | -0.94% | n/a | $135.1m | $124.0m | -4.18% | 0.19% | 0.918 | +0.0133% | +0.0000% | $158.8k | |
| AKEDO AKE | $0.0289 | -9.78% | $657.9m | $130.2m | $26.1m | -13.13% | 0.04% | 0.200 | +0.0202% | +0.0100% | $270.4k | |
| Bitway BTW | $1.70 | -0.78% | $2.6b | $128.6m | $47.7m | +0.06% | 0.07% | 0.371 | -0.5221% | -1.5227% | $217.7k | |
| Animecoin ANIME | $0.0030 | +1.20% | $16.6m | $127.6m | $6.2m | +136.81% | 0.01% | 0.049 | -0.4598% | -0.2788% | $391.7k | |
| Era7 ERA | $0.0742 | -19.64% | n/a | $127.2m | $8.6m | -35.20% | 0.01% | 0.068 | -0.1914% | -0.4374% | $346.3k | |
| SpaceX (Derivatives) SPCX | $147.85 | +0.24% | n/a | $124.4m | $580.3m | -0.25% | 0.90% | 4.664 | +0.0005% | +0.0000% | $1.3m | |
| Arbitrum ARB | $0.1658 | -2.09% | $1.1b | $118.0m | $110.7m | -4.11% | 0.17% | 0.938 | +0.0063% | +0.0050% | $538.9k | |
| Bitcoin Cash BCH | $274.27 | -0.66% | $5.5b | $117.4m | $155.2m | -1.63% | 0.24% | 1.322 | +0.0039% | +0.0008% | $535.2k | |
| Official Trump TRUMP | $1.66 | -2.18% | $466.6m | $115.7m | $92.9m | -3.57% | 0.14% | 0.803 | +0.0020% | +0.0081% | $690.4k | |
| Tree TREE | $0.0373 | -19.11% | $13.9m | $114.3m | $3.7m | +13.32% | 0.01% | 0.032 | -0.0645% | -0.1342% | $444.3k | |
| Starknet STRK | $0.0462 | -6.01% | $350.7m | $114.1m | $78.4m | -7.87% | 0.12% | 0.687 | +0.0022% | -0.0018% | $777.5k | |
| Quack AI Q | $0.0802 | -9.08% | $377.2m | $113.3m | $18.4m | +0.26% | 0.03% | 0.163 | -0.0635% | -0.0288% | $526.3k | |
| INFINIT IN | $0.0291 | -44.13% | n/a | $108.7m | $4.9m | -48.32% | 0.01% | 0.045 | -1.0302% | -0.5536% | $416.1k | |
| Celestia TIA | $0.5275 | -3.24% | $519.9m | $106.0m | $59.6m | -4.57% | 0.09% | 0.562 | -0.0092% | -0.0060% | $593.2k | |
| Ondo ONDO | $0.4035 | -1.66% | $2.0b | $104.3m | $137.1m | -0.59% | 0.21% | 1.314 | +0.0011% | +0.0115% | $926.5k | |
| Litecoin LTC | $56.27 | -0.66% | $4.4b | $104.1m | $210.4m | -0.59% | 0.33% | 2.020 | +0.0050% | +0.0067% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.09 | -0.91% | n/a | $101.6m | $42.9m | -0.11% | 0.07% | 0.422 | -0.0046% | +0.0302% | $29.1k | |
| Fartcoin FARTCOIN | $0.1253 | -6.78% | $125.3m | $100.2m | $55.1m | -10.44% | 0.09% | 0.550 | +0.0052% | +0.0092% | $661.0k | |
| Concrete CT | $0.1713 | -8.36% | n/a | $97.3m | $10.9m | +4.51% | 0.02% | 0.112 | -0.0808% | -0.2420% | $388.3k | |
| Katana KAT | $0.0040 | -15.85% | $13.6m | $94.6m | $4.8m | -0.87% | 0.01% | 0.051 | -0.0743% | -0.0321% | $388.9k | |
| Lighter LIT | $3.24 | +3.97% | $812.7m | $88.2m | $222.2m | +3.26% | 0.34% | 2.517 | +0.0028% | +0.0035% | $288.4k | |
| Polkadot DOT | $1.02 | -4.27% | $1.7b | $86.2m | $81.8m | +1.32% | 0.13% | 0.949 | +0.0014% | -0.0015% | $558.0k | |
| Useless Coin USELESS | $0.1809 | +13.20% | $180.8m | $83.8m | $43.0m | +20.85% | 0.07% | 0.512 | +0.0080% | +0.0118% | $143.3k | |
| Circle Internet Group (Derivatives) CRCL | $85.20 | -0.07% | n/a | $80.7m | $151.2m | -1.22% | 0.23% | 1.875 | +0.0101% | -0.0078% | $281.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.15 | +0.13% | n/a | $79.6m | $48.4m | -0.30% | 0.07% | 0.608 | -0.0105% | +0.0000% | $466.3k | |
| Brent Oil (Derivatives) BZ | $111.54 | -0.23% | n/a | $79.2m | $343.0m | +0.35% | 0.53% | 4.333 | -0.0001% | -0.0015% | $193.2k | |
| Lagrange LA | $0.0588 | -10.52% | $21.1m | $77.3m | $7.0m | -6.63% | 0.01% | 0.091 | -0.0924% | -0.0871% | $177.8k | |
| Pudgy Penguins PENGU | $0.0074 | -2.57% | $467.9m | $76.6m | $63.8m | -2.39% | 0.10% | 0.833 | -0.0026% | +0.0074% | $354.5k | |
| Injective Protocol INJ | $7.67 | -0.37% | $764.6m | $75.8m | $57.6m | -0.71% | 0.09% | 0.760 | -0.0008% | +0.0009% | $371.6k | |
| SK Hynix (Derivatives) SKHY | $138.16 | +0.86% | n/a | $74.6m | $229.8m | -0.91% | 0.36% | 3.081 | +0.0031% | -0.0022% | $210.9k | |
| Humidifi WET | $0.0499 | -10.82% | $11.6m | $71.1m | $3.1m | +13.45% | 0.00% | 0.043 | +0.0083% | +0.0100% | $385.6k | |
| Cap CAP | $0.0886 | +28.41% | $138.8m | $69.0m | $25.1m | +36.15% | 0.04% | 0.365 | +0.0226% | +0.0358% | $94.5k | |
| Alaya AI AGT | $0.0778 | -7.25% | n/a | $67.8m | $31.0m | -12.01% | 0.05% | 0.457 | +0.0655% | +0.0973% | $170.8k | |
| IOST IOST | $0.0008 | -1.03% | $27.8m | $65.3m | $12.0m | +0.45% | 0.02% | 0.183 | -0.2404% | -0.0496% | $210.5k | |
| Gitcoin GTC | $0.2483 | -4.86% | $22.1m | $64.8m | $6.5m | -3.06% | 0.01% | 0.101 | -0.3615% | -0.2551% | $129.4k | |
| LayerZero ZRO | $1.72 | +0.70% | $685.3m | $61.7m | $138.6m | -0.71% | 0.21% | 2.248 | +0.0110% | +0.0059% | $219.2k | |
| Quant QNT | $183.67 | +0.90% | $2.7b | $61.5m | $42.0m | +1.21% | 0.07% | 0.683 | +0.0020% | -0.0047% | $387.3k | |
| Plasma XPL | $0.0725 | -3.46% | $345.5m | $58.8m | $116.0m | -6.94% | 0.18% | 1.973 | +0.0057% | +0.0009% | $360.2k | |
| Dash DASH | $51.09 | -0.73% | $657.3m | $58.8m | $33.9m | -4.63% | 0.05% | 0.576 | +0.0090% | +0.0132% | $290.4k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $99.80 | -0.07% | n/a | $58.6m | $23.7m | +0.09% | 0.04% | 0.405 | +0.0000% | +0.0000% | $13.2k | |
| Stellar Lumens XLM | $0.1699 | -1.06% | $6.0b | $56.3m | $102.6m | -1.33% | 0.16% | 1.821 | +0.0036% | +0.0093% | $436.0k | |
| QQQ (Derivatives) QQQ | $705.84 | -0.06% | n/a | $53.5m | $110.0m | -3.95% | 0.17% | 2.057 | +0.0215% | +0.0000% | $157.1k | |
| Hedera HBAR | $0.0777 | +0.55% | $3.4b | $50.9m | $87.2m | +1.40% | 0.14% | 1.713 | +0.0046% | +0.0079% | $265.9k | |
| DAPPOS DOS | $0.2343 | -12.42% | $47.1m | $50.4m | $11.3m | -20.16% | 0.02% | 0.224 | +0.0150% | +0.0220% | $103.6k | |
| Aster ASTER | $0.7079 | +1.33% | $1.8b | $50.1m | $177.8m | +1.11% | 0.28% | 3.550 | +0.0052% | +0.0023% | $1.0m | |
| Ark ARK | $0.1707 | -17.81% | $34.3m | $48.0m | $6.0m | -12.47% | 0.01% | 0.125 | -0.0301% | -0.0265% | $71.7k | |
| Initia INIT | $0.1555 | +5.37% | $32.9m | $47.9m | $16.3m | +7.26% | 0.03% | 0.341 | +0.0046% | -0.0007% | $93.5k | |
| Aptos APT | $0.6996 | -3.33% | $618.5m | $45.9m | $52.2m | -1.98% | 0.08% | 1.139 | +0.0041% | -0.0014% | $491.6k | |
| Pons PONS | $0.2256 | -3.40% | n/a | $43.4m | $56.4m | -1.20% | 0.09% | 1.300 | +0.0354% | +0.0407% | $184.3k | |
| Doodles DOOD | $0.0015 | -8.38% | $11.5m | $42.4m | $7.9m | -16.76% | 0.01% | 0.186 | +0.0012% | -0.0641% | $168.5k | |
| Fetch.ai FET | $0.1762 | -0.57% | $407.5m | $42.3m | $35.3m | -1.75% | 0.05% | 0.836 | +0.0110% | +0.0231% | $275.8k | |
| Curve DAO Token CRV | $0.3468 | -2.45% | $548.6m | $42.1m | $85.8m | -3.19% | 0.13% | 2.039 | +0.0034% | +0.0039% | $94.0k | |
| Aerodrome Finance AERO | $0.6823 | -5.50% | $574.7m | $40.7m | $79.2m | -7.30% | 0.12% | 1.943 | -0.0004% | +0.0005% | $279.8k | |
| Optimism OP | $0.1116 | -1.72% | $256.2m | $40.6m | $41.8m | -2.33% | 0.06% | 1.029 | +0.0060% | +0.0122% | $416.1k | |
| Venice Token VVV | $24.56 | +0.21% | $1.2b | $40.5m | $128.2m | +0.53% | 0.20% | 3.167 | -0.0010% | +0.0100% | $39.3k | |
| Axis Robotics AXIS | $0.2409 | -16.45% | $40.4m | $37.2m | $2.7m | -24.67% | 0.00% | 0.073 | -0.3804% | -0.6364% | $160.0k | |
| The Sandbox SAND | $0.0486 | -3.13% | $143.0m | $36.5m | $21.7m | -1.94% | 0.03% | 0.593 | -0.0142% | -0.0215% | $247.2k | |
| Intel Corp (Derivatives) INTC | $86.50 | -0.02% | n/a | $36.1m | $139.2m | -1.32% | 0.22% | 3.860 | -0.0011% | -0.0146% | $178.2k | |
| Grass GRASS | $0.6797 | +6.99% | $477.5m | $35.5m | $80.1m | +8.02% | 0.12% | 2.256 | +0.0026% | +0.0008% | $98.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。