暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.7b
24時間の出来高:$79.2b
24時間の清算量:$202.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,794.61 | -1.13% | $216.7b | $25.5b | $10.7b | -4.85% | 23.49% | 0.420 | +0.0077% | +0.0080% | $73.3m | |
| Bitcoin BTC | $65,780.45 | -0.99% | $1.3t | $22.8b | $21.8b | -1.85% | 47.74% | 0.956 | +0.0036% | +0.0056% | $47.2m | |
| Hyperliquid HYPE | $73.30 | +8.77% | $16.3b | $4.7b | $2.3b | +8.83% | 5.09% | 0.496 | +0.0121% | +0.0189% | $9.0m | |
| Solana SOL | $74.04 | -0.93% | $43.0b | $3.4b | $2.0b | -2.10% | 4.46% | 0.599 | +0.0055% | +0.0054% | $6.5m | |
| ZCash ZEC | $502.27 | -2.82% | $8.4b | $2.2b | $689.2m | -5.55% | 1.51% | 0.313 | +0.0118% | +0.0136% | $6.4m | |
| SpaceX SPCX | $202.42 | +5.10% | n/a | $2.0b | $67.5m | +15.81% | 0.15% | 0.034 | +0.0034% | +0.0000% | $4.1m | |
| Worldcoin WLD | $0.6744 | +13.39% | $2.3b | $1.5b | $364.7m | +15.01% | 0.80% | 0.239 | +0.0240% | +0.0191% | $6.7m | |
| Ripple XRP | $1.22 | -2.59% | $75.8b | $1.4b | $985.0m | -2.15% | 2.16% | 0.727 | +0.0059% | +0.0013% | $4.5m | |
| Dogecoin DOGE | $0.0876 | -1.48% | $13.6b | $956.7m | $472.6m | -0.26% | 1.03% | 0.494 | +0.0070% | -0.0001% | $3.9m | |
| Block Street BSB | $0.5495 | +52.12% | $124.0m | $905.6m | $63.9m | +47.70% | 0.14% | 0.071 | +0.0464% | +0.1095% | $2.0m | |
| Humanity Protocol H | $0.2751 | +6.63% | $498.5m | $798.5m | $45.3m | +8.22% | 0.10% | 0.057 | +0.0148% | +0.0063% | $2.3m | |
| NEAR Protocol NEAR | $2.36 | -3.98% | $3.1b | $650.1m | $323.7m | -11.31% | 0.71% | 0.498 | +0.0072% | +0.0070% | $2.0m | |
| Audiera BEAT | $2.60 | -36.67% | $768.9m | $634.6m | $42.8m | -33.16% | 0.09% | 0.067 | -0.0013% | +0.0100% | $1.6m | |
| JITO JTO | $0.8021 | +5.74% | $385.7m | $562.9m | $48.0m | +18.62% | 0.11% | 0.085 | +0.0053% | +0.0053% | $2.6m | |
| BNB BNB | $607.89 | -1.77% | $81.9b | $538.9m | $556.4m | +0.46% | 1.22% | 1.032 | +0.0217% | +0.0133% | $1.4m | |
| LAB LAB | $12.68 | +30.05% | n/a | $528.5m | $102.9m | +40.14% | 0.23% | 0.195 | +0.0143% | +0.0185% | $859.5k | |
| Stellar Lumens XLM | $0.2211 | -0.09% | $7.5b | $503.3m | $126.1m | +1.23% | 0.28% | 0.250 | +0.0078% | +0.0116% | $1.2m | |
| Uniswap UNI | $3.27 | +21.41% | $2.0b | $477.6m | $122.8m | +29.97% | 0.27% | 0.257 | +0.0104% | +0.0147% | $1.3m | |
| Bittensor TAO | $255.67 | -5.38% | $2.5b | $389.2m | $154.1m | -19.05% | 0.34% | 0.396 | -0.0011% | -0.0073% | $1.5m | |
| EVAA Protocol EVAA | $0.7004 | -38.47% | $4.6m | $371.3m | $10.7m | -56.05% | 0.02% | 0.029 | +0.0130% | +0.0143% | $1.3m | |
| Cardano ADA | $0.1744 | -3.08% | $6.5b | $358.8m | $183.9m | +4.53% | 0.40% | 0.512 | -0.0068% | -0.0098% | $914.9k | |
| Velvet VELVET | $0.4605 | +37.79% | $193.3m | $293.0m | $18.5m | +21.15% | 0.04% | 0.063 | +0.0617% | +0.0836% | $1.6m | |
| SUI SUI | $0.8045 | +0.66% | $3.2b | $289.2m | $207.2m | +3.28% | 0.45% | 0.717 | -0.0351% | -0.0294% | $887.5k | |
| Official Trump TRUMP | $1.92 | -2.16% | $456.5m | $249.5m | $87.3m | -6.65% | 0.19% | 0.350 | -0.0487% | -0.0605% | $935.7k | |
| Micron Technology Inc MU | $1,032.87 | -4.47% | n/a | $232.1m | $38.8m | -2.81% | 0.08% | 0.167 | +0.0054% | +0.0000% | $609.0k | |
| Spacecoin SPACE | $0.0073 | +10.15% | $15.8m | $230.9m | $9.4m | +68.15% | 0.02% | 0.041 | -0.1031% | -0.1298% | $905.8k | |
| Gold (Derivatives) XAU | $4,336.22 | +0.56% | n/a | $218.4m | $118.0m | +3.18% | 0.26% | 0.540 | +0.0017% | +0.0000% | $321.5k | |
| Bitcoin Cash BCH | $219.83 | -2.24% | $4.4b | $214.8m | $140.3m | -7.08% | 0.31% | 0.653 | -0.0040% | +0.0037% | $307.0k | |
| Ondo ONDO | $0.3785 | +1.77% | $1.8b | $212.8m | $83.7m | -2.74% | 0.18% | 0.393 | +0.0004% | -0.0102% | $498.8k | |
| 1000PEPE 1000PEPE | $0.0030 | +0.18% | n/a | $210.7m | $94.5m | +1.59% | 0.21% | 0.449 | +0.0008% | +0.0057% | $661.6k | |
| Plasma XPL | $0.0940 | +1.84% | $236.4m | $204.0m | $97.0m | +5.41% | 0.21% | 0.476 | -0.0012% | +0.1177% | $503.5k | |
| SanDisk Corporation (Derivatives) SNDK | $2,014.55 | -4.22% | n/a | $199.2m | $28.0m | -13.41% | 0.06% | 0.140 | +0.0095% | +0.0079% | $155.4k | |
| Ethena ENA | $0.0877 | +1.57% | $819.2m | $198.8m | $105.3m | +7.83% | 0.23% | 0.530 | +0.0073% | +0.0128% | $336.4k | |
| Filecoin FIL | $0.8101 | +1.08% | $642.5m | $176.9m | $67.8m | +1.92% | 0.15% | 0.384 | -0.0026% | +0.0095% | $762.0k | |
| Allora ALLO | $0.3711 | +3.20% | $87.1m | $176.5m | $35.5m | -0.77% | 0.08% | 0.201 | +0.0083% | +0.0100% | $192.8k | |
| SPX6900 SPX | $0.3887 | +14.51% | $360.9m | $167.8m | $25.0m | +96.64% | 0.05% | 0.149 | +0.0118% | -0.0634% | $362.3k | |
| Chainlink LINK | $8.32 | -0.54% | $6.0b | $164.5m | $185.8m | -1.48% | 0.41% | 1.130 | +0.0081% | +0.0065% | $532.1k | |
| Avalanche AVAX | $6.93 | +0.86% | $3.0b | $150.1m | $133.2m | +0.15% | 0.29% | 0.887 | +0.0046% | +0.0068% | $298.3k | |
| siren SIREN | $0.0469 | -16.12% | $33.6m | $146.5m | $24.4m | +6.24% | 0.05% | 0.167 | +0.8154% | +1.4590% | $562.1k | |
| Injective Protocol INJ | $5.68 | -0.48% | $570.9m | $142.9m | $44.3m | -3.27% | 0.10% | 0.310 | +0.0025% | +0.0094% | $572.4k | |
| Aster ASTER | $0.6567 | +0.61% | $1.8b | $136.4m | $162.3m | +2.06% | 0.36% | 1.190 | +0.0122% | +0.0217% | $200.2k | |
| Aave AAVE | $76.30 | +2.92% | $1.2b | $136.2m | $147.5m | +2.73% | 0.32% | 1.083 | -0.0134% | +0.0048% | $574.3k | |
| Lighter LIT | $1.79 | +4.74% | $447.1m | $130.8m | $151.5m | +3.41% | 0.33% | 1.158 | +0.0095% | +0.0214% | $113.9k | |
| Litecoin LTC | $45.63 | +0.07% | $3.5b | $125.6m | $168.2m | +1.01% | 0.37% | 1.339 | +0.0087% | +0.0044% | $152.6k | |
| Direxion Daily Semiconductor ETF SOXL | $228.66 | -15.57% | n/a | $124.9m | $9.0m | +23.61% | 0.02% | 0.072 | +0.0153% | +0.0632% | $208.7k | |
| Fartcoin FARTCOIN | $0.1379 | +3.23% | $138.4m | $121.4m | $60.3m | +2.32% | 0.13% | 0.497 | +0.0087% | +0.0075% | $245.5k | |
| Bedrock BR | $0.1882 | +68.01% | $47.4m | $117.0m | $11.9m | +260.54% | 0.03% | 0.102 | +0.0121% | -0.0288% | $359.1k | |
| Aerodrome Finance AERO | $0.4777 | +10.91% | $455.0m | $113.7m | $34.7m | +22.62% | 0.08% | 0.305 | +0.0088% | +0.0100% | $219.1k | |
| Portal PORTAL | $0.0159 | +37.24% | $12.7m | $111.1m | $7.8m | +67.18% | 0.02% | 0.070 | -0.4128% | -0.6507% | $292.5k | |
| Stargate Finance STG | $0.2579 | +20.21% | $36.1m | $110.3m | $15.0m | +9.24% | 0.03% | 0.136 | +0.0568% | +0.0771% | $411.7k | |
| Crude Oil Futures (Derivatives) CL | $75.83 | -4.86% | n/a | $108.3m | $46.0m | +21.67% | 0.10% | 0.424 | +0.0164% | +0.0002% | $530.1k | |
| Marvell Technology Inc MRVL | $283.57 | -7.26% | n/a | $104.2m | $13.0m | -7.24% | 0.03% | 0.125 | +0.0060% | +0.0000% | $225.1k | |
| Sentient SENT | $0.0201 | +33.53% | $146.7m | $104.1m | $13.0m | +81.57% | 0.03% | 0.125 | -1.5768% | -3.0232% | $737.0k | |
| Polkadot DOT | $1.02 | +0.66% | $1.7b | $103.4m | $68.0m | +2.28% | 0.15% | 0.658 | +0.0061% | +0.0033% | $171.2k | |
| Monero XMR | $353.42 | -6.58% | $6.7b | $96.8m | $96.3m | -9.02% | 0.21% | 0.994 | -0.0038% | -0.0017% | $149.3k | |
| OpenGradient OPG | $0.1619 | -3.93% | $30.8m | $94.4m | $15.6m | -7.79% | 0.03% | 0.165 | +0.0035% | +0.0008% | $252.3k | |
| Pump.fun PUMP | $0.0015 | -3.30% | $531.5m | $88.4m | $84.7m | -3.97% | 0.19% | 0.958 | -0.0021% | -0.0052% | $245.0k | |
| Pepe PEPE | $0.0000 | +0.16% | $1.3b | $86.2m | $21.1m | -4.21% | 0.05% | 0.244 | +0.0167% | +0.0154% | $254.1k | |
| HOME HOME | $0.0269 | -6.98% | $110.1m | $85.2m | $23.3m | -14.31% | 0.05% | 0.274 | -0.1442% | -0.0986% | $148.8k | |
| SKYAI SKYAI | $0.4475 | +24.72% | $446.1m | $82.4m | $49.8m | +24.24% | 0.11% | 0.605 | +0.0202% | +0.0300% | $104.9k | |
| Toncoin TON | $1.66 | -5.09% | $4.5b | $71.6m | $37.2m | -11.05% | 0.08% | 0.520 | -0.0804% | -0.0707% | $444.2k | |
| Pudgy Penguins PENGU | $0.0072 | +0.76% | $454.9m | $70.3m | $34.9m | -0.66% | 0.08% | 0.496 | +0.0096% | +0.0030% | $295.4k | |
| Silver (Derivatives) XAG | $70.10 | +0.01% | n/a | $69.3m | $36.0m | -1.57% | 0.08% | 0.520 | +0.0087% | +0.0000% | $92.1k | |
| Internet Computer ICP | $2.38 | -3.58% | $1.3b | $67.5m | $52.3m | -2.51% | 0.11% | 0.776 | -0.0038% | -0.0089% | $137.9k | |
| Venice Token VVV | $15.58 | -2.73% | $731.9m | $66.8m | $60.3m | -9.05% | 0.13% | 0.904 | -0.0515% | -0.0267% | $73.9k | |
| LayerZero ZRO | $1.10 | -1.91% | $277.3m | $66.4m | $63.3m | -1.30% | 0.14% | 0.954 | +0.0190% | +0.0221% | $165.6k | |
| Curve DAO Token CRV | $0.2409 | +0.90% | $368.2m | $64.7m | $54.0m | +4.42% | 0.12% | 0.835 | +0.0013% | -0.0110% | $105.3k | |
| Aptos APT | $0.6730 | -1.87% | $560.3m | $60.3m | $43.5m | -1.64% | 0.10% | 0.722 | +0.0055% | +0.0130% | $171.5k | |
| Tron TRX | $0.3162 | -1.13% | $30.0b | $58.4m | $204.3m | +0.32% | 0.45% | 3.497 | -0.0558% | -0.0857% | $51.2k | |
| Tether Gold XAUT | $4,314.97 | +0.55% | $2.6b | $56.9m | $245.5m | +2.53% | 0.54% | 4.316 | +0.0128% | +0.0042% | $24.3k | |
| Celestia TIA | $0.3908 | +5.82% | $364.2m | $56.4m | $23.9m | +7.57% | 0.05% | 0.424 | -0.0049% | +0.0050% | $159.4k | |
| World Liberty Financial WLFI | $0.0600 | -0.06% | $1.9b | $55.9m | $137.5m | -0.23% | 0.30% | 2.458 | +0.0056% | +0.0037% | $157.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0175 | +36.81% | $17.6m | $55.6m | $10.1m | +59.56% | 0.02% | 0.181 | +0.0374% | +0.0898% | $178.7k | |
| Hedera HBAR | $0.0815 | -1.59% | $3.5b | $55.2m | $56.9m | -4.91% | 0.12% | 1.031 | +0.0056% | +0.0069% | $134.5k | |
| Chiliz CHZ | $0.0246 | -2.80% | $255.7m | $53.4m | $24.8m | -2.11% | 0.05% | 0.465 | -0.0206% | -0.0112% | $382.2k | |
| Virtuals Protocol VIRTUAL | $0.6339 | -1.12% | $415.8m | $52.6m | $34.2m | -0.34% | 0.07% | 0.650 | +0.0041% | +0.0050% | $90.9k | |
| MEGA MEGA | $0.0576 | -5.20% | n/a | $51.0m | $21.3m | -7.49% | 0.05% | 0.418 | -0.0015% | +0.0089% | $176.6k | |
| Arbitrum ARB | $0.0862 | -0.70% | $539.1m | $49.7m | $40.0m | +0.18% | 0.09% | 0.805 | -0.0029% | -0.0040% | $198.0k | |
| PAX Gold PAXG | $4,324.82 | +0.56% | $2.0b | $49.5m | $133.7m | +0.74% | 0.29% | 2.703 | +0.0022% | +0.0069% | $19.7k | |
| Based BASED | $0.0767 | -0.07% | $18.0m | $49.3m | $10.0m | +3.44% | 0.02% | 0.202 | +0.0108% | +0.0075% | $194.3k | |
| Fetch.ai FET | $0.2093 | -4.77% | $473.0m | $48.6m | $36.6m | -8.86% | 0.08% | 0.753 | -0.0012% | +0.0027% | $185.3k | |
| Chip CHIP | $0.0362 | -3.66% | n/a | $48.5m | $17.1m | -10.16% | 0.04% | 0.352 | -0.0020% | +0.0031% | $87.4k | |
| RENDER RENDER | $1.75 | -1.47% | $910.2m | $47.1m | $27.2m | -6.95% | 0.06% | 0.577 | -0.0018% | +0.0005% | $112.4k | |
| Tria TRIA | $0.0294 | +29.33% | $63.1m | $46.6m | $18.8m | +34.27% | 0.04% | 0.404 | +0.0075% | +0.0100% | $167.6k | |
| Optimism OP | $0.1100 | +0.68% | $236.8m | $46.5m | $30.7m | +2.15% | 0.07% | 0.661 | -0.0024% | +0.0092% | $125.5k | |
| Babylon BABY | $0.0171 | -9.48% | $63.8m | $45.4m | $10.2m | -13.28% | 0.02% | 0.225 | -0.0047% | -0.0010% | $63.8k | |
| RIF Token RIF | $0.0986 | +6.49% | $99.1m | $44.0m | $3.7m | -3.45% | 0.01% | 0.083 | +0.0100% | +0.0100% | $254.4k | |
| Callisto Network CLO | $0.1456 | -22.01% | n/a | $43.3m | $7.0m | -27.81% | 0.02% | 0.163 | +0.0100% | +0.0100% | $115.9k | |
| OPEN Ticketing Ecosystem OPN | $0.0755 | +0.26% | $2.0m | $41.3m | $10.2m | -4.88% | 0.02% | 0.248 | -0.0211% | -0.0836% | $159.8k | |
| Hamster Kombat HMSTR | $0.0002 | +10.35% | $11.3m | $41.2m | $8.4m | +8.68% | 0.02% | 0.204 | +0.0799% | +0.1098% | $46.8k | |
| Ordinals ORDI | $3.50 | +2.06% | $73.7m | $41.1m | $15.7m | +5.79% | 0.03% | 0.382 | +0.0021% | +0.0214% | $76.5k | |
| Intel Corp INTC | $118.45 | -5.95% | n/a | $40.3m | $6.8m | -10.60% | 0.01% | 0.168 | +0.0000% | +0.0058% | $65.2k | |
| Synapse SYN | $0.0488 | -2.60% | $10.7m | $40.1m | $1.5m | -13.47% | 0.00% | 0.038 | -0.7177% | -0.7250% | $105.1k | |
| ChainOpera AI COAI | $0.3418 | +6.07% | $64.4m | $38.1m | $10.4m | +0.87% | 0.02% | 0.272 | +0.0083% | +0.0100% | $80.0k | |
| Dash DASH | $37.44 | -2.88% | $476.5m | $37.9m | $23.9m | +0.48% | 0.05% | 0.630 | +0.0076% | +0.0060% | $115.6k | |
| Story IP | $0.3134 | +0.42% | $111.7m | $36.5m | $18.9m | +1.89% | 0.04% | 0.518 | +0.0252% | +0.0394% | $93.4k | |
| dogwifhat WIF | $0.1699 | +0.92% | $169.8m | $36.0m | $29.4m | +1.48% | 0.06% | 0.818 | +0.0038% | -0.0056% | $78.0k | |
| Yooldo ESPORTS | $0.0743 | +20.73% | $11.2m | $32.0m | $11.8m | +4.98% | 0.03% | 0.368 | +0.0632% | +0.0479% | $107.0k | |
| Jupiter JUP | $0.1927 | -0.21% | $639.6m | $32.0m | $27.2m | +2.32% | 0.06% | 0.851 | +0.0040% | +0.0147% | $44.3k | |
| Ethereum Classic ETC | $7.43 | -0.20% | $1.2b | $31.0m | $34.0m | -0.96% | 0.07% | 1.097 | +0.0055% | +0.0058% | $68.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。