暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$60.4b
24時間の出来高:$117.5b
24時間の清算量:$347.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,400.94 | -2.13% | $1.5t | $36.0b | $27.0b | +0.05% | 44.76% | 0.751 | +0.0126% | +0.0091% | $87.3m | |
| Ethereum ETH | $2,032.79 | -4.65% | $247.8b | $25.8b | $13.3b | -3.65% | 22.01% | 0.515 | -0.0004% | -0.0073% | $122.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.49 | +0.57% | n/a | $7.6b | $465.3m | -10.58% | 0.77% | 0.061 | -0.0012% | -0.0295% | $9.0m | |
| ZCash ZEC | $1,089.32 | -9.83% | $18.6b | $4.8b | $1.3b | -7.96% | 2.18% | 0.275 | +0.0005% | +0.0091% | $12.9m | |
| Solana SOL | $82.24 | -5.58% | $48.6b | $4.7b | $2.4b | -3.05% | 4.01% | 0.518 | -0.0037% | -0.0065% | $20.8m | |
| SanDisk Corporation (Derivatives) SNDK | $852.37 | -4.82% | n/a | $3.9b | $465.6m | -4.29% | 0.77% | 0.120 | +0.0089% | +0.0242% | $9.0m | |
| Gold (Derivatives) XAU | $4,041.19 | -2.25% | n/a | $2.8b | $671.1m | -3.31% | 1.11% | 0.238 | +0.0125% | +0.0180% | $3.7m | |
| Ripple XRP | $1.05 | -5.44% | $66.3b | $2.0b | $963.1m | -6.43% | 1.59% | 0.483 | +0.0032% | +0.0037% | $13.4m | |
| NVIDIA (Derivatives) NVDA | $169.26 | -3.91% | n/a | $1.7b | $340.3m | +28.46% | 0.56% | 0.199 | +0.0398% | +0.0664% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $883.83 | -1.40% | n/a | $1.6b | $459.0m | -9.21% | 0.76% | 0.290 | -0.0334% | -0.0210% | $826.4k | |
| Initia INIT | $0.2637 | +100.82% | $61.5m | $1.4b | $39.2m | +244.04% | 0.06% | 0.028 | -3.2500% | -3.3709% | $5.3m | |
| Hyperliquid HYPE | $72.18 | -4.50% | $17.3b | $1.4b | $2.3b | -6.49% | 3.77% | 1.621 | +0.0046% | +0.0058% | $4.0m | |
| Crude Oil Futures (Derivatives) CL | $85.57 | -2.34% | n/a | $1.3b | $212.8m | -0.98% | 0.35% | 0.166 | -0.0824% | -0.1364% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $716.72 | -3.01% | n/a | $1.2b | $249.4m | -6.69% | 0.41% | 0.206 | -0.0018% | +0.0153% | $658.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.97 | -1.66% | n/a | $1.2b | $51.9m | +3.58% | 0.09% | 0.044 | +0.0067% | +0.0177% | $940.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.29 | -3.73% | n/a | $1.1b | $93.5m | -15.82% | 0.15% | 0.088 | +0.0016% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.49 | -2.94% | n/a | $974.6m | $320.8m | -5.76% | 0.53% | 0.329 | +0.0077% | +0.0181% | $1.7m | |
| Brent Oil (Derivatives) BZ | $90.20 | -3.68% | n/a | $848.4m | $189.4m | +3.65% | 0.31% | 0.223 | -0.1406% | -0.1820% | $2.4m | |
| SpaceX (Derivatives) SPCX | $142.20 | +0.13% | n/a | $828.7m | $607.5m | -1.08% | 1.01% | 0.733 | +0.0044% | +0.0041% | $696.8k | |
| Janction JCT | $0.0053 | -46.16% | $60.5m | $795.1m | $30.9m | -44.98% | 0.05% | 0.039 | +0.0255% | +0.0209% | $3.7m | |
| NEAR Protocol NEAR | $3.58 | -1.47% | $4.7b | $750.7m | $485.3m | +0.20% | 0.80% | 0.647 | +0.0028% | +0.0050% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0053 | -1.00% | n/a | $684.9m | $188.7m | -4.84% | 0.31% | 0.275 | +0.0080% | -0.0009% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $130.45 | -2.41% | n/a | $588.8m | $219.8m | -8.45% | 0.36% | 0.373 | -0.0073% | -0.0044% | $384.2k | |
| Dogecoin DOGE | $0.0680 | -3.32% | $10.6b | $569.7m | $476.4m | -2.82% | 0.79% | 0.836 | -0.0002% | -0.0189% | $3.0m | |
| QQQ (Derivatives) QQQ | $674.38 | -0.39% | n/a | $551.5m | $173.2m | -7.85% | 0.29% | 0.314 | -0.0027% | +0.0000% | $269.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.38 | -9.62% | n/a | $500.1m | $38.1m | -8.90% | 0.06% | 0.076 | +0.0039% | +0.0000% | $711.4k | |
| Pieverse PIEVERSE | $2.01 | -2.09% | $564.0m | $457.5m | $53.3m | +3.87% | 0.09% | 0.117 | +0.0250% | +0.0351% | $868.3k | |
| BNB BNB | $678.42 | -1.35% | $89.1b | $416.3m | $703.1m | +0.00% | 1.16% | 1.689 | +0.0010% | -0.0041% | $1.1m | |
| AKEDO AKE | $0.0032 | -34.67% | $69.5m | $400.3m | $17.8m | -10.34% | 0.03% | 0.045 | +0.0075% | +0.0100% | $1.6m | |
| Avalanche AVAX | $8.25 | -7.25% | $3.7b | $385.6m | $180.6m | -13.22% | 0.30% | 0.468 | -0.0011% | -0.0042% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $602.05 | -8.10% | n/a | $366.0m | $122.6m | +18.55% | 0.20% | 0.335 | +0.0033% | +0.0050% | $835.3k | |
| Uniswap UNI | $6.83 | -1.51% | $4.2b | $359.4m | $331.1m | -2.24% | 0.55% | 0.921 | +0.0032% | +0.0046% | $792.2k | |
| Pepe PEPE | $0.0000 | -0.99% | $2.2b | $347.7m | $47.0m | -0.26% | 0.08% | 0.135 | +0.0131% | -0.0371% | $1.3m | |
| Intel Corp (Derivatives) INTC | $58.36 | -0.50% | n/a | $336.5m | $179.8m | -8.66% | 0.30% | 0.534 | -0.0031% | +0.0016% | $154.1k | |
| Ethena ENA | $0.1507 | -3.11% | $2.0b | $300.1m | $202.3m | -1.96% | 0.33% | 0.674 | +0.0064% | +0.0062% | $1.1m | |
| SUI SUI | $0.8168 | -4.66% | $3.4b | $291.5m | $216.4m | -3.37% | 0.36% | 0.742 | +0.0010% | -0.0015% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.93 | -4.71% | n/a | $287.0m | $125.1m | +1.38% | 0.21% | 0.436 | +0.0058% | +0.0042% | $498.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.67 | +4.67% | n/a | $285.8m | $34.3m | +5.90% | 0.06% | 0.120 | +0.0154% | +0.0784% | $349.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.28 | -1.36% | n/a | $257.8m | $46.6m | -9.38% | 0.08% | 0.181 | +0.0000% | +0.0000% | $52.6k | |
| Harmony ONE | $0.0018 | +21.01% | $26.4m | $252.6m | $9.7m | +26.81% | 0.02% | 0.038 | -0.1074% | -0.1748% | $967.6k | |
| Alphabet Inc (Derivatives) GOOGL | $288.37 | -1.27% | n/a | $243.2m | $266.4m | -2.18% | 0.44% | 1.095 | +0.0148% | +0.0027% | $440.0k | |
| Aave AAVE | $123.44 | -7.17% | $1.9b | $231.2m | $173.5m | -4.04% | 0.29% | 0.750 | -0.0009% | -0.0120% | $941.6k | |
| Arbitrum ARB | $0.1606 | -12.33% | $1.1b | $228.9m | $96.6m | -14.67% | 0.16% | 0.422 | -0.0037% | -0.0137% | $725.0k | |
| Cardano ADA | $0.1740 | -3.60% | $6.5b | $215.6m | $174.7m | -2.20% | 0.29% | 0.810 | -0.0018% | -0.0072% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $65.07 | -5.45% | n/a | $213.7m | $134.8m | -5.42% | 0.22% | 0.631 | +0.0059% | +0.0101% | $542.8k | |
| Pump.fun PUMP | $0.0034 | -5.86% | $1.6b | $213.1m | $161.1m | -3.93% | 0.27% | 0.756 | +0.0037% | -0.0088% | $1.0m | |
| Chainlink LINK | $10.29 | -4.09% | $7.9b | $204.8m | $237.7m | -2.25% | 0.39% | 1.161 | +0.0075% | +0.0021% | $1.2m | |
| Worldcoin WLD | $0.3101 | -3.76% | $1.2b | $204.3m | $165.1m | -3.23% | 0.27% | 0.808 | +0.0036% | +0.0026% | $802.9k | |
| Official Trump TRUMP | $1.13 | -0.27% | $315.7m | $202.8m | $78.8m | +1.92% | 0.13% | 0.389 | -0.0014% | -0.0041% | $634.6k | |
| Nebius Group NV (Derivatives) NBIS | $138.14 | -1.12% | n/a | $192.2m | $57.8m | +5.92% | 0.10% | 0.301 | -0.0057% | +0.0609% | $122.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.68 | -2.55% | n/a | $183.3m | $46.8m | +0.51% | 0.08% | 0.255 | +0.0009% | +0.0010% | $36.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.48 | -0.35% | n/a | $175.8m | $59.6m | +3.55% | 0.10% | 0.339 | +0.0023% | +0.0000% | $51.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.93 | -2.57% | n/a | $174.3m | $34.4m | -11.42% | 0.06% | 0.197 | -0.0286% | -0.0317% | $39.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.75 | -6.01% | n/a | $171.1m | $12.0m | -12.86% | 0.02% | 0.070 | +0.0020% | +0.0040% | $112.2k | |
| Tesla (Derivatives) TSLA | $377.16 | -0.27% | n/a | $171.1m | $74.7m | -2.56% | 0.12% | 0.437 | +0.0000% | +0.0000% | $21.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.73 | -1.23% | n/a | $168.2m | $37.5m | -5.20% | 0.06% | 0.223 | +0.0099% | +0.0255% | $73.7k | |
| Ondo ONDO | $0.3695 | -4.31% | $1.8b | $167.8m | $109.9m | -7.48% | 0.18% | 0.655 | +0.0024% | +0.0112% | $257.8k | |
| Lighter LIT | $3.38 | +6.54% | $843.4m | $167.0m | $249.6m | +6.09% | 0.41% | 1.494 | +0.0072% | +0.0052% | $257.2k | |
| Monero XMR | $551.43 | -8.22% | $10.4b | $151.0m | $235.0m | -8.86% | 0.39% | 1.556 | -0.0145% | -0.0004% | $590.7k | |
| Injective Protocol INJ | $7.83 | -4.00% | $779.6m | $150.9m | $56.9m | -2.49% | 0.09% | 0.377 | +0.0047% | -0.0141% | $429.9k | |
| Marvell Technology (Derivatives) MRVL | $154.81 | -0.51% | n/a | $147.8m | $29.4m | -5.90% | 0.05% | 0.199 | +0.0151% | +0.0707% | $104.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.20 | +4.80% | n/a | $137.4m | $33.9m | +6.49% | 0.06% | 0.247 | -0.0636% | -0.0273% | $301.7k | |
| Lumentum Holdings (Derivatives) LITE | $594.45 | -1.97% | n/a | $133.6m | $21.2m | -8.09% | 0.04% | 0.159 | +0.0002% | +0.0000% | $49.3k | |
| Bitcoin Cash BCH | $229.91 | -5.20% | $4.6b | $130.1m | $132.0m | -7.00% | 0.22% | 1.014 | +0.0078% | +0.0099% | $950.8k | |
| Orochi Network ON | $0.1115 | -19.61% | $16.2m | $128.3m | $7.8m | -29.59% | 0.01% | 0.061 | +0.0100% | +0.0100% | $1.0m | |
| AriaAI ARIA | $0.2147 | +21.36% | $39.2m | $122.8m | $34.6m | +38.52% | 0.06% | 0.282 | +0.1793% | +0.2813% | $422.4k | |
| Cap CAP | $0.1011 | +0.44% | $158.7m | $122.5m | $44.3m | +1.25% | 0.07% | 0.361 | +0.0191% | +0.0311% | $359.4k | |
| Filecoin FIL | $0.7506 | -3.99% | $633.8m | $116.6m | $79.5m | -2.87% | 0.13% | 0.682 | +0.0056% | -0.0063% | $520.4k | |
| EDGEX EDGE | $0.4067 | -3.12% | $4.1m | $114.6m | $16.0m | +3.47% | 0.03% | 0.139 | +0.0040% | +0.0150% | $493.4k | |
| Litecoin LTC | $50.41 | -2.82% | $3.9b | $105.5m | $184.8m | -3.98% | 0.31% | 1.752 | +0.0054% | +0.0022% | $401.9k | |
| Natural Gas (Derivatives) NATGAS | $3.45 | +4.33% | n/a | $105.4m | $20.6m | -6.05% | 0.03% | 0.196 | +0.8563% | +0.9558% | $95.1k | |
| Bittensor TAO | $217.04 | -2.92% | $2.5b | $102.3m | $126.3m | -4.05% | 0.21% | 1.234 | +0.0016% | -0.0471% | $244.1k | |
| CyberConnect CYBER | $0.3014 | +12.71% | $18.6m | $99.3m | $10.0m | +68.50% | 0.02% | 0.101 | -0.4909% | -0.2005% | $384.1k | |
| Apple Inc (Derivatives) AAPL | $347.67 | -0.99% | n/a | $99.1m | $82.4m | +4.70% | 0.14% | 0.832 | -0.0047% | +0.0000% | $43.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $59.01 | -0.09% | n/a | $97.0m | $10.5m | -3.37% | 0.02% | 0.109 | +0.0003% | +0.0000% | $47.6k | |
| PAX Gold PAXG | $4,023.40 | -2.22% | $1.8b | $93.8m | $159.4m | -3.00% | 0.26% | 1.699 | +0.0067% | +0.0091% | $56.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.00 | -9.92% | n/a | $77.2m | $19.2m | -7.81% | 0.03% | 0.249 | +0.0068% | +0.0076% | $53.5k | |
| Quant QNT | $181.15 | -8.68% | $2.6b | $76.7m | $32.9m | -17.36% | 0.05% | 0.429 | -0.0136% | -0.0285% | $343.6k | |
| Gram GRAM | $1.11 | +6.43% | $3.2b | $75.7m | $66.8m | +9.24% | 0.11% | 0.884 | -0.0021% | -0.0155% | $133.5k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.14 | -0.70% | n/a | $74.9m | $2.6m | +78.50% | 0.00% | 0.035 | +0.0046% | +0.1069% | $3.6k | |
| CoreWeave Inc (Derivatives) CRWV | $49.38 | -0.20% | n/a | $74.7m | $22.1m | +11.50% | 0.04% | 0.296 | +0.0000% | +0.0000% | $77.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.47 | +11.25% | n/a | $73.8m | $18.8m | +7.49% | 0.03% | 0.255 | +0.0162% | +0.0711% | $233.6k | |
| Tether Gold XAUT | $4,021.98 | -2.14% | $3.3b | $69.9m | $282.9m | -3.09% | 0.47% | 4.048 | +0.0033% | +0.0088% | $327.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.86 | +1.08% | n/a | $69.3m | $12.5m | +0.77% | 0.02% | 0.180 | +0.0000% | +0.0000% | $46.3k | |
| UnifAI UAI | $0.0415 | -6.11% | $10.0m | $68.6m | $10.6m | +0.68% | 0.02% | 0.154 | +0.0100% | +0.0100% | $500.1k | |
| Polkadot DOT | $0.8475 | -4.25% | $1.4b | $67.5m | $70.3m | +0.29% | 0.12% | 1.041 | +0.0026% | +0.0084% | $373.6k | |
| Bloom Energy Corp (Derivatives) BE | $186.72 | -5.37% | n/a | $65.8m | $12.2m | -16.38% | 0.02% | 0.185 | +0.0025% | +0.0000% | $32.8k | |
| Venice Token VVV | $19.37 | -9.26% | $943.5m | $63.9m | $98.9m | -6.90% | 0.16% | 1.547 | -0.0194% | -0.0402% | $86.7k | |
| LayerZero ZRO | $1.51 | +0.84% | $601.5m | $63.9m | $102.1m | +1.37% | 0.17% | 1.598 | +0.0064% | -0.0051% | $63.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.34 | -1.15% | n/a | $60.9m | $8.3m | -3.75% | 0.01% | 0.137 | +0.0093% | +0.0133% | $126.8k | |
| World Liberty Financial WLFI | $0.0476 | -0.79% | $1.5b | $60.7m | $209.1m | -4.08% | 0.35% | 3.445 | +0.0091% | +0.0020% | $67.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.17 | -1.61% | n/a | $60.5m | $15.1m | -12.42% | 0.02% | 0.250 | -0.0080% | +0.0000% | $72.0k | |
| Meta Platforms Inc (Derivatives) META | $643.50 | +0.19% | n/a | $60.0m | $38.3m | -2.44% | 0.06% | 0.639 | +0.0003% | +0.0000% | $816.3 | |
| Stellar Lumens XLM | $0.1433 | -3.64% | $5.1b | $57.6m | $83.9m | -2.83% | 0.14% | 1.457 | +0.0036% | +0.0007% | $336.7k | |
| Tron TRX | $0.3192 | +0.59% | $30.3b | $57.0m | $166.7m | +0.27% | 0.28% | 2.925 | +0.0011% | -0.0008% | $43.1k | |
| Aster ASTER | $0.6367 | -0.37% | $1.6b | $54.7m | $162.6m | -1.11% | 0.27% | 2.974 | +0.0075% | +0.0084% | $1.2m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.74 | -1.04% | n/a | $54.4m | $13.6m | -7.62% | 0.02% | 0.250 | +0.0000% | +0.0000% | $138.8k | |
| Hedera HBAR | $0.0661 | -3.05% | $2.9b | $54.2m | $70.9m | -1.34% | 0.12% | 1.308 | +0.0080% | +0.0007% | $108.7k | |
| ether.fi ETHFI | $0.6310 | +0.52% | $627.3m | $52.7m | $59.8m | +6.47% | 0.10% | 1.135 | +0.0091% | +0.0115% | $117.4k | |
| Holo HOT | $0.0004 | +4.00% | $78.9m | $52.2m | $4.7m | -10.48% | 0.01% | 0.091 | -0.0892% | -0.0859% | $183.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。