暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.0b
24時間の出来高:$59.7b
24時間の清算量:$101.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,781.65 | +1.42% | $1.3t | $20.6b | $21.6b | +2.89% | 47.88% | 1.049 | +0.0038% | +0.0012% | $24.7m | |
| Ethereum ETH | $1,924.03 | +1.36% | $232.2b | $15.9b | $11.7b | +2.54% | 26.08% | 0.740 | +0.0017% | +0.0042% | $20.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,269.85 | +21.23% | n/a | $3.0b | $151.5m | -0.24% | 0.34% | 0.050 | -0.0253% | -0.0185% | $5.9m | |
| Solana SOL | $74.58 | +1.67% | $43.2b | $2.1b | $1.9b | +1.93% | 4.18% | 0.904 | +0.0015% | +0.0076% | $3.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,055.98 | +7.30% | n/a | $1.5b | $129.5m | +30.02% | 0.29% | 0.085 | +0.1657% | +0.2598% | $1.6m | |
| Lorenzo Protocol BANK | $0.0571 | -64.90% | $24.3m | $1.2b | $20.8m | -34.96% | 0.05% | 0.018 | -0.5881% | -0.5352% | $7.1m | |
| Micron Technology Inc MU | $874.58 | +15.38% | n/a | $1.0b | $75.5m | -13.24% | 0.17% | 0.074 | -0.0038% | +0.0000% | $3.3m | |
| Hyperliquid HYPE | $55.28 | +3.30% | $12.3b | $958.1m | $1.8b | +2.98% | 3.98% | 1.869 | +0.0076% | +0.0103% | $912.8k | |
| Direxion Daily Semiconductor ETF SOXL | $115.32 | +16.64% | n/a | $812.1m | $42.7m | +10.98% | 0.09% | 0.053 | +0.0005% | +0.0000% | $1.0m | |
| Coti COTI | $0.0138 | -13.43% | $40.8m | $779.0m | $16.4m | -23.95% | 0.04% | 0.021 | -0.2547% | -0.3912% | $4.0m | |
| Ripple XRP | $1.09 | +1.06% | $67.9b | $716.6m | $880.4m | +1.77% | 1.96% | 1.229 | +0.0091% | +0.0088% | $923.2k | |
| Dogecoin DOGE | $0.0709 | +1.05% | $11.0b | $544.7m | $459.6m | +0.67% | 1.02% | 0.844 | +0.0059% | +0.0056% | $1.6m | |
| Gold (Derivatives) XAU | $4,119.00 | +0.99% | n/a | $531.9m | $160.5m | +11.07% | 0.36% | 0.302 | +0.0000% | +0.0000% | $950.2k | |
| ZCash ZEC | $474.48 | +2.87% | $8.0b | $516.9m | $549.0m | +0.59% | 1.22% | 1.062 | +0.0031% | +0.0079% | $934.3k | |
| BNB BNB | $594.29 | +4.28% | $79.1b | $507.6m | $601.2m | +10.20% | 1.34% | 1.184 | +0.0021% | +0.0048% | $1.3m | |
| SK Hynix SKHY | $149.03 | +14.84% | n/a | $441.7m | $32.4m | +28.07% | 0.07% | 0.073 | -0.0116% | -0.0348% | $517.0k | |
| KAITO KAITO | $1.09 | -19.32% | $262.3m | $407.4m | $85.3m | -27.53% | 0.19% | 0.209 | -0.0673% | -0.0611% | $1.4m | |
| Cardano ADA | $0.1728 | +4.80% | $6.4b | $358.2m | $203.9m | +6.14% | 0.45% | 0.569 | +0.0019% | +0.0032% | $604.5k | |
| SpaceX SPCX | $112.55 | +0.19% | n/a | $331.5m | $77.1m | -5.72% | 0.17% | 0.232 | +0.0092% | +0.0139% | $1.1m | |
| Espresso ESP | $0.0751 | +16.79% | $48.3m | $318.5m | $12.2m | +50.74% | 0.03% | 0.038 | -0.2285% | -0.1167% | $1.0m | |
| Uniswap UNI | $4.40 | +11.73% | $2.8b | $285.3m | $188.4m | +18.57% | 0.42% | 0.660 | +0.0027% | +0.0048% | $922.9k | |
| Ondo ONDO | $0.4220 | +5.24% | $2.1b | $263.9m | $114.6m | +14.56% | 0.25% | 0.434 | +0.0060% | +0.0092% | $330.1k | |
| UnifAI UAI | $0.3668 | -8.79% | $88.5m | $263.1m | $11.7m | -21.60% | 0.03% | 0.044 | +0.0436% | +0.0100% | $2.0m | |
| Audiera BEAT | $3.82 | -1.37% | $1.2b | $251.5m | $41.2m | -4.28% | 0.09% | 0.164 | +0.0385% | +0.0100% | $314.5k | |
| AKEDO AKE | $0.0044 | +18.84% | $99.6m | $249.2m | $60.1m | +21.10% | 0.13% | 0.241 | +0.0083% | +0.0143% | $614.7k | |
| Aave AAVE | $99.88 | +1.59% | $1.5b | $190.7m | $206.6m | +1.43% | 0.46% | 1.084 | -0.0019% | -0.0031% | $384.8k | |
| Crude Oil Futures (Derivatives) CL | $83.53 | -1.84% | n/a | $188.2m | $48.5m | -9.13% | 0.11% | 0.258 | +0.0000% | +0.0000% | $316.9k | |
| Koma Inu KOMA | $0.0144 | +83.21% | $8.7m | $186.1m | $10.5m | +395.06% | 0.02% | 0.056 | +0.0854% | +0.0524% | $612.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $15.99 | +20.56% | n/a | $183.8m | $10.1m | +16.45% | 0.02% | 0.055 | +0.0003% | +0.0000% | $123.9k | |
| Orochi Network ON | $0.2367 | -19.16% | $34.1m | $180.1m | $12.6m | -33.13% | 0.03% | 0.070 | +0.0100% | +0.0100% | $1.1m | |
| NEAR Protocol NEAR | $1.69 | +5.01% | $2.2b | $172.3m | $219.4m | +1.13% | 0.49% | 1.273 | +0.0051% | +0.0076% | $145.7k | |
| Metamundo MMT | $0.2530 | +35.22% | n/a | $162.6m | $25.0m | +158.16% | 0.06% | 0.154 | -0.0351% | -0.0314% | $681.1k | |
| SUI SUI | $0.6994 | +1.87% | $2.8b | $161.6m | $175.1m | +2.53% | 0.39% | 1.083 | +0.0054% | +0.0045% | $250.7k | |
| Worldcoin WLD | $0.3110 | +2.46% | $1.1b | $158.2m | $149.8m | +2.36% | 0.33% | 0.947 | +0.0238% | +0.0265% | $409.4k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.26 | +41.37% | n/a | $155.1m | $7.1m | +49.12% | 0.02% | 0.046 | -0.0046% | +0.0000% | $389.0k | |
| Pump.fun PUMP | $0.0020 | +5.89% | $787.8m | $143.5m | $130.9m | +5.35% | 0.29% | 0.912 | +0.0089% | +0.0154% | $201.7k | |
| 1000PEPE 1000PEPE | $0.0028 | +1.38% | n/a | $139.3m | $90.6m | +0.51% | 0.20% | 0.650 | -0.0101% | -0.0119% | $409.8k | |
| Chainlink LINK | $8.49 | +2.51% | $6.3b | $131.4m | $202.5m | +2.85% | 0.45% | 1.541 | +0.0077% | +0.0080% | $248.3k | |
| Silver (Derivatives) XAG | $59.30 | +1.76% | n/a | $125.9m | $54.4m | +2.88% | 0.12% | 0.433 | +0.0145% | +0.0239% | $60.5k | |
| Ethena ENA | $0.0822 | +4.25% | $789.7m | $123.5m | $116.0m | +8.93% | 0.26% | 0.939 | +0.0023% | +0.0017% | $208.6k | |
| PAX Gold PAXG | $4,107.50 | +1.02% | $1.8b | $123.3m | $111.8m | +0.08% | 0.25% | 0.907 | +0.0043% | +0.0077% | $39.0k | |
| DeXe DEXE | $2.28 | -16.98% | $225.4m | $116.7m | $21.2m | -13.03% | 0.05% | 0.182 | -1.4482% | -1.9864% | $462.9k | |
| Zama ZAMA | $0.0537 | -5.25% | $118.2m | $115.3m | $18.2m | -11.71% | 0.04% | 0.158 | +0.0049% | -0.0007% | $263.8k | |
| Bitcoin Cash BCH | $218.84 | +4.68% | $4.4b | $108.8m | $129.5m | +4.72% | 0.29% | 1.191 | +0.0039% | +0.0105% | $454.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.81 | +12.40% | n/a | $105.0m | $20.2m | +8.82% | 0.04% | 0.192 | +0.0000% | +0.0000% | $47.0k | |
| Filecoin FIL | $0.7193 | +7.08% | $582.0m | $94.7m | $62.3m | +4.17% | 0.14% | 0.658 | +0.0097% | +0.0042% | $406.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $159.99 | +7.66% | n/a | $90.8m | $14.0m | -5.92% | 0.03% | 0.154 | +0.0000% | +0.0000% | $32.1k | |
| Tether Gold XAUT | $4,105.10 | +1.07% | $2.5b | $89.7m | $237.7m | +3.40% | 0.53% | 2.651 | +0.0089% | +0.0084% | $46.9k | |
| Bittensor TAO | $193.34 | +1.29% | $1.9b | $88.8m | $118.7m | +0.20% | 0.26% | 1.336 | +0.0150% | +0.0209% | $62.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.34 | +11.31% | n/a | $88.5m | $10.9m | +28.64% | 0.02% | 0.123 | +0.1900% | +0.2470% | $40.2k | |
| Re RE | $0.4405 | -15.21% | n/a | $84.3m | $5.9m | -21.40% | 0.01% | 0.070 | +0.0003% | -0.0025% | $192.4k | |
| Intel Corp INTC | $91.87 | +8.82% | n/a | $79.5m | $15.7m | +13.27% | 0.03% | 0.197 | +0.0000% | +0.0000% | $125.6k | |
| Litecoin LTC | $45.42 | +0.57% | $3.5b | $79.2m | $164.8m | -0.23% | 0.37% | 2.081 | +0.0027% | +0.0036% | $225.0k | |
| Cap CAP | $0.0372 | +43.18% | $57.9m | $77.8m | $6.6m | +189.34% | 0.01% | 0.085 | +0.0067% | +0.0100% | $293.3k | |
| Aeon AEON | $0.0886 | -18.20% | n/a | $75.1m | $2.4m | -31.06% | 0.01% | 0.032 | -0.0288% | n/a | $281.4k | |
| Avalanche AVAX | $6.47 | +1.31% | $2.8b | $74.6m | $107.0m | +0.43% | 0.24% | 1.435 | +0.0014% | +0.0022% | $106.0k | |
| Lagrange LA | $0.0507 | -3.36% | $10.0m | $73.2m | $10.9m | +1.92% | 0.02% | 0.149 | -1.0728% | -1.8433% | $93.7k | |
| Epic Chain EPIC | $0.7309 | +0.25% | $24.4m | $72.4m | $9.9m | -4.37% | 0.02% | 0.136 | +0.0060% | +0.0047% | $344.1k | |
| Euler EUL | $1.48 | -9.23% | $40.4m | $69.8m | $10.6m | -17.21% | 0.02% | 0.152 | -0.2378% | -0.4062% | $196.3k | |
| SOON SOON | $0.2042 | +0.95% | $69.5m | $69.6m | $16.5m | -5.16% | 0.04% | 0.237 | +0.0265% | +0.0130% | $202.2k | |
| Lighter LIT | $2.24 | +0.65% | $558.3m | $65.3m | $166.1m | +1.18% | 0.37% | 2.543 | +0.0072% | +0.0100% | $64.6k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $53.99 | -21.94% | n/a | $65.0m | $2.8m | -26.96% | 0.01% | 0.043 | -0.0164% | +0.0000% | $359.5k | |
| LAB LAB | $0.1464 | -1.55% | n/a | $64.8m | $29.3m | -4.29% | 0.07% | 0.453 | +0.0336% | +0.0493% | $117.1k | |
| RIF Token RIF | $0.0902 | -0.76% | $89.7m | $64.0m | $4.7m | -12.82% | 0.01% | 0.073 | +0.0100% | +0.0100% | $224.0k | |
| Unibase UB | $0.1504 | +19.65% | $376.9m | $62.0m | $17.0m | +25.82% | 0.04% | 0.275 | +0.0124% | +0.0179% | $140.7k | |
| Allora ALLO | $0.2901 | -6.83% | $69.7m | $61.3m | $24.3m | -3.12% | 0.05% | 0.397 | -0.0266% | -0.0341% | $153.5k | |
| Yooldo ESPORTS | $0.0175 | -27.46% | $2.7m | $60.9m | $12.5m | -7.52% | 0.03% | 0.206 | -0.0294% | -0.0121% | $353.1k | |
| Plasma XPL | $0.0758 | -1.93% | $203.6m | $60.8m | $75.4m | -2.86% | 0.17% | 1.240 | -0.0010% | -0.0182% | $201.4k | |
| Pepe PEPE | $0.0000 | +1.46% | $1.2b | $60.6m | $25.5m | +5.87% | 0.06% | 0.421 | -0.0063% | -0.0134% | $115.2k | |
| Fabric Protocol ROBO | $0.0139 | +21.83% | $31.1m | $53.7m | $7.8m | +77.61% | 0.02% | 0.144 | -0.0272% | +0.0100% | $167.0k | |
| Stellar Lumens XLM | $0.1727 | +0.92% | $5.9b | $53.5m | $84.0m | +1.02% | 0.19% | 1.570 | -0.0031% | -0.0039% | $171.4k | |
| 1000SHIB 1000SHIB | $0.0046 | -1.40% | n/a | $53.0m | $36.6m | -1.52% | 0.08% | 0.691 | +0.0083% | +0.0024% | $164.6k | |
| Official Trump TRUMP | $1.47 | +0.90% | $363.7m | $52.5m | $63.0m | +0.63% | 0.14% | 1.199 | -0.0048% | -0.0107% | $106.0k | |
| Microsoft MSFT | $456.91 | +15.37% | n/a | $52.1m | $8.9m | +60.76% | 0.02% | 0.171 | +0.0000% | +0.0000% | $88.2k | |
| Marvell Technology Inc MRVL | $183.12 | +8.37% | n/a | $50.5m | $15.9m | +20.98% | 0.04% | 0.315 | +0.0021% | +0.0169% | $260.2k | |
| Optimism OP | $0.0888 | +1.13% | $203.2m | $48.0m | $28.2m | +6.68% | 0.06% | 0.587 | +0.0121% | +0.0198% | $108.6k | |
| Injective Protocol INJ | $4.81 | +5.36% | $481.1m | $47.6m | $43.1m | +5.86% | 0.10% | 0.906 | +0.0000% | +0.0018% | $39.4k | |
| Tron TRX | $0.3287 | +0.99% | $31.2b | $46.4m | $171.3m | -0.20% | 0.38% | 3.692 | -0.0050% | -0.0089% | $16.3k | |
| Giggle Fund GIGGLE | $30.00 | +18.08% | $30.1m | $46.0m | $11.8m | +61.54% | 0.03% | 0.257 | +0.0083% | +0.0100% | $137.8k | |
| Polkadot DOT | $0.7754 | +1.72% | $1.3b | $44.1m | $69.8m | +0.54% | 0.15% | 1.581 | +0.0006% | +0.0048% | $126.5k | |
| Alchemy Pay ACH | $0.0045 | -4.16% | n/a | $43.2m | $3.7m | -8.12% | 0.01% | 0.085 | -0.0230% | -0.0094% | $144.7k | |
| Tesla, Inc. TSLA | $311.02 | +3.13% | n/a | $43.1m | $29.2m | -1.82% | 0.06% | 0.677 | +0.0027% | +0.0000% | $133.2k | |
| Nebius Group NV (Derivatives) NBIS | $188.23 | +24.44% | n/a | $42.6m | $5.2m | +10.63% | 0.01% | 0.121 | +0.0000% | +0.0000% | $33.9k | |
| BOOK OF MEME BOME | $0.0006 | +9.27% | $40.8m | $41.4m | $10.4m | +18.62% | 0.02% | 0.252 | -0.0139% | -0.0157% | $200.7k | |
| Invesco QQQ Trust QQQ | $684.85 | +2.23% | n/a | $40.7m | $18.6m | -5.36% | 0.04% | 0.456 | +0.0009% | +0.0019% | $216.6k | |
| Aster ASTER | $0.6084 | +1.76% | $1.6b | $39.5m | $139.7m | +2.30% | 0.31% | 3.535 | +0.0045% | +0.0100% | $129.1k | |
| Monero XMR | $361.10 | +2.76% | $6.8b | $39.4m | $105.6m | +0.62% | 0.23% | 2.680 | -0.0061% | -0.0272% | $15.2k | |
| Pudgy Penguins PENGU | $0.0059 | +3.29% | $372.0m | $38.4m | $37.0m | +6.38% | 0.08% | 0.965 | +0.0016% | +0.0093% | $145.0k | |
| Fartcoin FARTCOIN | $0.1239 | +2.18% | $123.8m | $36.5m | $48.4m | +3.18% | 0.11% | 1.326 | +0.0093% | +0.0178% | $89.5k | |
| Arbitrum ARB | $0.0783 | +0.19% | $517.9m | $35.0m | $46.6m | +0.66% | 0.10% | 1.332 | +0.0067% | +0.0115% | $114.0k | |
| Circle Internet Group Inc CRCL | $64.41 | +4.15% | n/a | $34.6m | $27.7m | +15.58% | 0.06% | 0.799 | +0.0127% | +0.0000% | $19.5k | |
| Talus US | $0.0442 | -5.08% | $439.7m | $34.3m | $30.6m | -6.01% | 0.07% | 0.894 | +0.0334% | +0.0189% | $79.8k | |
| Meta Platforms, Inc. META | $382.36 | -10.69% | n/a | $34.1m | $5.9m | +34.87% | 0.01% | 0.172 | +0.0072% | +0.0346% | $109.8k | |
| JITO JTO | $0.4980 | -7.76% | $250.6m | $31.8m | $29.9m | -11.63% | 0.07% | 0.940 | -0.0055% | +0.0140% | $152.2k | |
| Nvidia Corp NVDA | $194.49 | +0.98% | n/a | $31.0m | $15.5m | +2.37% | 0.03% | 0.499 | +0.0000% | +0.0000% | $77.6k | |
| Aptos APT | $0.5789 | +2.43% | $489.6m | $29.6m | $40.1m | -0.40% | 0.09% | 1.354 | +0.0002% | +0.0086% | $91.5k | |
| Fetch.ai FET | $0.1444 | +4.51% | $323.8m | $29.4m | $27.1m | -0.52% | 0.06% | 0.923 | -0.0505% | -0.0616% | $75.9k | |
| SHIBA INU SHIB | $0.0000 | -1.44% | $2.7b | $27.7m | $10.2m | +0.95% | 0.02% | 0.366 | -0.0026% | -0.0155% | $88.6k | |
| Lido DAO Token LDO | $0.3740 | +5.01% | $310.9m | $27.7m | $51.1m | +5.27% | 0.11% | 1.844 | +0.0080% | +0.0103% | $24.4k | |
| Kanzhun BZ | $86.81 | -1.80% | n/a | $27.2m | $8.7m | +5.62% | 0.02% | 0.320 | -0.0016% | -0.0003% | $42.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。