|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| BTC / USD - Coinbase |
10,482.19 |
|
-0.74 |
|
+5.88
|
9.29k - 10.80k
|
31.8k
|
|
-7.63
|
9.07k - 11.95k
|
213.2k
|
|
+15.46
|
9.04k - 13.87k
|
931.8k
|
| BTC / USD - Bitfinex |
10,465.15 |
|
-0.75 |
|
+5.93
|
9.26k - 10.75k
|
26.3k
|
|
-7.71
|
9.08k - 11.90k
|
149.8k
|
|
+15.07
|
9.06k - 13.76k
|
683.2k
|
| BTC / USD - Bitstamp |
10,483.48 |
|
-0.65 |
|
+5.88
|
9.28k - 10.80k
|
18.2k
|
|
-7.66
|
9.05k - 11.94k
|
105.2k
|
|
+15.50
|
9.04k - 13.88k
|
454.4k
|
| BTC / USD - Kraken |
10,481.50 |
|
-0.82 |
|
+5.88
|
9.25k - 10.80k
|
12.7k
|
|
-7.62
|
9.10k - 11.93k
|
73.7k
|
|
+15.47
|
9.04k - 13.88k
|
329.9k
|
| BTC / USD - Gemini |
10,490.99 |
|
-0.35 |
|
+6.18
|
9.29k - 10.80k
|
4.3k
|
|
-7.48
|
9.07k - 11.95k
|
23.1k
|
|
+15.48
|
9.04k - 13.86k
|
108.0k
|
| BTC / USD - Bittrex |
10,485.00 |
|
-0.67 |
|
+5.90
|
9.30k - 10.79k
|
1.4k
|
|
-7.44
|
9.09k - 11.96k
|
9.5k
|
|
+15.38
|
9.05k - 13.85k
|
41.9k
|
| BTC / USD - Independent Reserve |
10,461.02 |
|
+0.01 |
|
+5.84
|
9.76k - 10.70k
|
31.0
|
|
-7.12
|
9.30k - 11.69k
|
70.2
|
|
+15.34
|
9.02k - 13.50k
|
319.3
|
| BTC / USD - BitFlyer |
10,500.00 |
|
+0.53 |
|
+5.42
|
9.35k - 10.75k
|
18.0
|
|
-7.44
|
9.10k - 11.92k
|
106.1
|
|
+15.28
|
9.06k - 13.81k
|
959.8
|
|
|
|
| BTC / USDT - Binance |
10,443.99 |
|
-0.75 |
|
+5.74
|
9.25k - 10.79k
|
80.1k
|
|
-7.92
|
9.06k - 11.89k
|
541.1k
|
|
+15.00
|
8.96k - 13.97k
|
2.3m
|
| BTC / USDT - Poloniex |
10,443.38 |
|
-0.75 |
|
+5.68
|
9.27k - 10.77k
|
1.3k
|
|
-7.87
|
9.07k - 11.87k
|
7.9k
|
|
+14.94
|
9.05k - 13.96k
|
37.6k
|
| BTC / USDT - Bittrex |
10,446.26 |
|
-0.42 |
|
+5.73
|
9.28k - 10.77k
|
988.3
|
|
-7.95
|
9.07k - 11.89k
|
5.0k
|
|
+14.79
|
9.04k - 13.97k
|
20.4k
|
|
|
|
| BTC / USDC - Coinbase |
10,488.50 |
|
-0.38 |
|
+5.92
|
9.28k - 10.81k
|
997.4
|
|
-7.38
|
9.09k - 11.96k
|
5.9k
|
|
+15.51
|
9.05k - 13.87k
|
22.9k
|
|
|
|
| BTC / PAX - Binance |
10,478.18 |
|
-0.83 |
|
+5.75
|
9.26k - 10.81k
|
4.1k
|
|
-7.67
|
9.08k - 11.95k
|
23.1k
|
|
+15.36
|
9.05k - 13.88k
|
80.6k
|
|
|
|
| BTC / EUR - Kraken |
9,317.80 |
|
-0.68 |
|
+5.56
|
8.28k - 9.61k
|
9.9k
|
|
-7.64
|
8.10k - 10.60k
|
60.0k
|
|
+14.91
|
8.06k - 12.06k
|
294.8k
|
| BTC / EUR - Coinbase |
9,311.00 |
|
-0.58 |
|
+5.52
|
8.30k - 9.58k
|
4.1k
|
|
-7.79
|
8.10k - 10.60k
|
24.1k
|
|
+14.69
|
8.07k - 12.19k
|
117.6k
|
| BTC / EUR - Bitstamp |
9,305.81 |
|
-0.92 |
|
+5.36
|
8.28k - 9.60k
|
2.5k
|
|
-7.77
|
8.09k - 10.60k
|
15.6k
|
|
+14.59
|
8.07k - 12.20k
|
82.6k
|
| BTC / EUR - Bitfinex |
9,294.20 |
|
-0.67 |
|
+5.96
|
8.25k - 9.55k
|
1.7k
|
|
-7.73
|
8.10k - 10.56k
|
9.6k
|
|
+14.43
|
8.09k - 12.10k
|
46.4k
|
| BTC / EUR - Coinfloor |
9,423.00 |
|
+0.00 |
|
+7.94
|
8.43k - 9.48k
|
25.5
|
|
-9.36
|
8.15k - 10.40k
|
98.3
|
|
-9.36
|
8.15k - 10.40k
|
98.3
|
| BTC / EUR - Luno |
9,393.70 |
|
+0.47 |
|
+7.16
|
8.44k - 9.69k
|
3.9
|
|
-6.82
|
8.10k - 10.65k
|
14.7
|
|
-19.25
|
8.10k - 11.71k
|
22.3
|
| BTC / EUR - BitFlyer |
9,403.20 |
|
+0.06 |
|
+7.50
|
8.28k - 9.49k
|
2.9
|
|
-8.71
|
8.13k - 10.51k
|
11.9
|
|
+13.65
|
8.04k - 12.18k
|
111.6
|
|
|
|
| BTC / JPY - BitFlyer |
1,129,640 |
|
-0.68 |
|
+5.75
|
1.00m - 1.16m
|
13.2k
|
|
-8.68
|
980.00k - 1.29m
|
87.0k
|
|
+14.56
|
980.00k - 1.50m
|
367.0k
|
| BTC / JPY - Bitfinex |
1,127,100 |
|
-0.72 |
|
+6.10
|
1.00m - 1.15m
|
431.4
|
|
-8.37
|
983.58k - 1.28m
|
1.9k
|
|
+14.16
|
983.29k - 1.48m
|
8.7k
|
| BTC / JPY - Kraken |
1,131,364 |
|
+0.00 |
|
+7.24
|
1.00m - 1.15m
|
1.3
|
|
-8.17
|
951.75k - 1.29m
|
12.8
|
|
+13.16
|
951.75k - 1.44m
|
21.5
|
|
|
|
| BTC / GBP - Coinbase |
8,369.80 |
|
-0.68 |
|
+4.93
|
7.46k - 8.60k
|
1.2k
|
|
-7.90
|
7.33k - 9.52k
|
7.5k
|
|
+15.82
|
7.17k - 10.98k
|
36.1k
|
| BTC / GBP - Coinfloor |
8,400.00 |
|
-0.20 |
|
+5.47
|
7.46k - 8.57k
|
369.8
|
|
-7.67
|
7.35k - 9.47k
|
1.1k
|
|
+15.10
|
7.18k - 10.91k
|
2.9k
|
| BTC / GBP - Bitfinex |
8,386.16 |
|
-0.43 |
|
+5.59
|
7.43k - 8.54k
|
99.2
|
|
-7.34
|
7.34k - 9.46k
|
770.5
|
|
+15.89
|
7.19k - 10.84k
|
5.1k
|
|
|
|
| BTC / KRW - Bithumb |
12,448,000 |
|
-0.43 |
|
+4.97
|
11.09m - 12.80m
|
13.5k
|
|
-9.71
|
10.87m - 14.30m
|
89.9k
|
|
+14.19
|
10.83m - 16.86m
|
351.7k
|
|
|
|
| BTC / CAD - Kraken |
13,696.10 |
|
+0.67 |
|
+5.96
|
11.79k - 14.00k
|
177.5
|
|
-7.43
|
11.79k - 15.65k
|
792.3
|
|
+13.05
|
11.79k - 18.00k
|
3.3k
|
|
|
|
| BTC / AUD - BtcMarkets |
14,915.52 |
|
-0.56 |
|
+5.52
|
13.33k - 15.32k
|
372.1
|
|
-8.42
|
13.00k - 17.00k
|
2.9k
|
|
+12.74
|
13.00k - 19.71k
|
15.2k
|
| BTC / AUD - ACX |
14,919.08 |
|
-0.42 |
|
+5.53
|
13.33k - 15.24k
|
263.7
|
|
-8.98
|
13.06k - 17.08k
|
2.8k
|
|
+12.81
|
13.06k - 19.83k
|
13.8k
|
| BTC / AUD - Independent Reserve |
14,879.22 |
|
-0.14 |
|
+5.22
|
13.24k - 15.30k
|
259.2
|
|
-9.59
|
13.13k - 17.02k
|
1.6k
|
|
+12.72
|
13.13k - 19.81k
|
6.8k
|
|
|
|
| BTC / ILS - Bit2c |
36,634.26 |
|
+0.14 |
|
+3.34
|
34.00k - 38.50k
|
5.2
|
|
-5.63
|
32.71k - 41.47k
|
53.5
|
|
+14.21
|
31.08k - 47.50k
|
449.1
|
|
|
|
| BTC / BRL - MercadoBitcoin |
38,160.00 |
|
+0.37 |
|
+1.49
|
34.50k - 40.00k
|
1.2k
|
|
-12.10
|
34.30k - 45.50k
|
4.7k
|
|
+8.32
|
34.30k - 54.94k
|
21.3k
|
|
|
|
| BTC / NZD - Independent Reserve |
15,429.92 |
|
+0.00 |
|
+4.79
|
14.00k - 15.95k
|
4.5
|
|
-10.47
|
13.87k - 17.80k
|
37.5
|
|
+10.19
|
13.86k - 20.76k
|
212.8
|
|
|
|
| BTC / ZAR - Luno |
156,502 |
|
+0.00 |
|
+4.85
|
140.01k - 159.77k
|
795.7
|
|
-9.48
|
138.00k - 177.85k
|
4.6k
|
|
+12.59
|
138.00k - 210.00k
|
20.0k
|
|
|
|
| BTC / IDR - Luno |
147.50m |
|
-0.20 |
|
+5.34
|
133.10m - 156.00m
|
6.2
|
|
-10.24
|
130.05m - 169.99m
|
33.6
|
|
+14.02
|
128.23m - 200.00m
|
170.6
|
|
|
|
| BTC / MYR - Luno |
9,898.00 |
|
+0.01 |
|
-0.90
|
8.97k - 9.99k
|
0.2
|
|
-7.62
|
8.05k - 11.10k
|
9.8
|
|
+7.48
|
8.05k - 11.88k
|
38.5
|
|
|
|
| BTC / NGN - Luno |
3,751,995 |
|
+0.05 |
|
+5.84
|
3.38m - 3.84m
|
88.2
|
|
-8.26
|
3.25m - 4.22m
|
529.1
|
|
+15.55
|
3.25m - 5.10m
|
2.5k
|
|
|
|
| BTC / ZMW - Luno |
153,480 |
|
+0.00 |
|
+0.00
|
153.48k - 153.48k
|
0.0
|
|
+0.00
|
153.48k - 153.48k
|
0.0
|
|
+0.00
|
153.48k - 153.48k
|
0.0
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| ETH / USD - Coinbase |
220.93 |
|
-0.79 |
|
+0.55
|
206.20 - 229.99
|
213.7k
|
|
-17.83
|
190.11 - 279.30
|
1.7m
|
|
-16.40
|
190.11 - 364.49
|
6.1m
|
| ETH / USD - Bitfinex |
220.37 |
|
-0.93 |
|
+0.54
|
205.61 - 229.10
|
143.8k
|
|
-17.94
|
191.00 - 279.02
|
1.3m
|
|
-16.80
|
191.00 - 363.30
|
5.3m
|
| ETH / USD - Kraken |
221.01 |
|
-0.83 |
|
+0.71
|
206.40 - 230.15
|
103.1k
|
|
-17.68
|
190.41 - 279.02
|
769.2k
|
|
-16.49
|
190.41 - 363.29
|
2.7m
|
| ETH / USD - Bitstamp |
221.00 |
|
-0.89 |
|
+0.59
|
206.32 - 230.01
|
50.4k
|
|
-17.78
|
190.41 - 279.67
|
509.2k
|
|
-16.34
|
190.41 - 363.18
|
1.9m
|
| ETH / USD - Gemini |
221.00 |
|
-0.63 |
|
+0.72
|
206.56 - 229.49
|
28.2k
|
|
-17.44
|
190.00 - 279.55
|
276.7k
|
|
-16.50
|
190.00 - 363.85
|
796.6k
|
| ETH / USD - Independent Reserve |
216.88 |
|
+0.00 |
|
-0.59
|
216.88 - 218.21
|
1.9
|
|
-23.39
|
118.08 - 283.62
|
32.2
|
|
-17.89
|
118.08 - 355.12
|
446.4
|
|
|
|
| ETH / USDT - Binance |
220.13 |
|
-0.79 |
|
+0.46
|
205.71 - 229.65
|
570.2k
|
|
-18.07
|
191.84 - 278.99
|
3.9m
|
|
-16.83
|
191.84 - 366.80
|
13.5m
|
| ETH / USDT - Poloniex |
220.12 |
|
-0.80 |
|
+0.49
|
206.00 - 229.42
|
7.4k
|
|
-18.01
|
191.25 - 278.11
|
64.7k
|
|
-16.81
|
191.25 - 366.30
|
259.4k
|
| ETH / USDT - Bittrex |
220.32 |
|
-0.75 |
|
+0.69
|
206.39 - 228.81
|
4.3k
|
|
-17.66
|
192.21 - 278.16
|
32.3k
|
|
-16.77
|
192.21 - 365.81
|
128.2k
|
|
|
|
| ETH / USDC - Coinbase |
221.03 |
|
-0.44 |
|
+0.87
|
207.04 - 229.35
|
7.2k
|
|
-17.38
|
191.01 - 278.56
|
44.2k
|
|
-16.52
|
191.01 - 363.84
|
140.6k
|
|
|
|
| ETH / PAX - Binance |
221.01 |
|
-0.79 |
|
+0.57
|
206.03 - 229.78
|
8.8k
|
|
-17.31
|
191.54 - 279.24
|
102.3k
|
|
-16.51
|
191.54 - 363.79
|
465.7k
|
|
|
|
| ETH / EUR - Kraken |
196.42 |
|
-0.80 |
|
+0.35
|
184.20 - 204.52
|
62.6k
|
|
-17.69
|
170.02 - 248.50
|
474.7k
|
|
-16.83
|
170.02 - 314.50
|
2.1m
|
| ETH / EUR - Coinbase |
196.53 |
|
-0.53 |
|
+0.39
|
184.40 - 203.94
|
27.2k
|
|
-17.77
|
170.01 - 249.32
|
202.5k
|
|
-16.84
|
170.01 - 319.00
|
701.2k
|
| ETH / EUR - Bitfinex |
195.47 |
|
-0.87 |
|
+0.47
|
183.29 - 203.37
|
13.5k
|
|
-17.63
|
170.27 - 247.72
|
92.1k
|
|
-17.30
|
170.27 - 319.21
|
307.3k
|
| ETH / EUR - Bitstamp |
196.24 |
|
-1.02 |
|
+0.06
|
184.08 - 204.00
|
12.2k
|
|
-18.01
|
169.79 - 248.64
|
92.5k
|
|
-17.08
|
169.79 - 319.97
|
352.9k
|
|
|
|
| ETH / GBP - Coinbase |
177.16 |
|
-0.44 |
|
+0.28
|
166.35 - 184.78
|
7.0k
|
|
-17.90
|
152.13 - 223.63
|
44.9k
|
|
-15.63
|
152.13 - 286.85
|
180.0k
|
| ETH / GBP - Bitfinex |
176.54 |
|
+0.46 |
|
+0.29
|
166.13 - 182.35
|
734.3
|
|
-17.20
|
153.79 - 221.78
|
7.5k
|
|
-16.74
|
153.79 - 285.99
|
22.9k
|
|
|
|
| ETH / JPY - Bitfinex |
23,700.00 |
|
-0.52 |
|
+0.42
|
22.20k - 24.59k
|
4.1k
|
|
-18.43
|
20.67k - 30.22k
|
34.8k
|
|
-17.72
|
20.67k - 39.11k
|
117.0k
|
| ETH / JPY - Kraken |
23,851.00 |
|
-0.76 |
|
+1.77
|
22.37k - 24.26k
|
36.5
|
|
-18.39
|
20.73k - 29.91k
|
463.7
|
|
-17.17
|
20.73k - 38.99k
|
650.2
|
|
|
|
| ETH / KRW - Bithumb |
262,500 |
|
-0.42 |
|
-0.19
|
246.00k - 273.40k
|
102.8k
|
|
-19.55
|
231.10k - 336.90k
|
730.3k
|
|
-17.35
|
231.10k - 440.70k
|
3.0m
|
|
|
|
| ETH / CAD - Kraken |
289.09 |
|
-0.45 |
|
+2.15
|
272.40 - 298.27
|
274.1
|
|
-17.77
|
251.77 - 364.27
|
2.9k
|
|
-19.03
|
251.77 - 469.03
|
13.5k
|
|
|
|
| ETH / AUD - BtcMarkets |
314.78 |
|
-0.68 |
|
+0.34
|
297.00 - 324.97
|
1.7k
|
|
-18.37
|
278.50 - 400.96
|
17.6k
|
|
-18.34
|
278.50 - 517.96
|
70.6k
|
| ETH / AUD - ACX |
315.49 |
|
+0.10 |
|
-0.06
|
299.93 - 326.42
|
1.5k
|
|
-18.32
|
278.09 - 419.40
|
12.7k
|
|
-17.88
|
278.09 - 516.85
|
42.0k
|
| ETH / AUD - Independent Reserve |
315.00 |
|
-0.40 |
|
+0.00
|
297.80 - 326.50
|
1.0k
|
|
-19.26
|
94.67 - 400.57
|
8.7k
|
|
-17.97
|
94.67 - 523.80
|
34.5k
|
|
|
|
| ETH / NZD - Independent Reserve |
332.61 |
|
+0.09 |
|
+2.72
|
320.25 - 336.22
|
49.5
|
|
-19.67
|
100.00 - 414.66
|
393.9
|
|
-19.06
|
100.00 - 533.00
|
1.2k
|
|
|
|
| ETH / ZAR - Luno |
3,325.00 |
|
+0.76 |
|
+0.15
|
3.12k - 3.38k
|
215.8
|
|
-19.41
|
2.98k - 4.35k
|
1.5k
|
|
-28.09
|
2.98k - 4.63k
|
1.8k
|
|
|
|
| ETH / BTC - Binance |
0.0210710 |
|
-0.13 |
|
-5.00
|
0.0209300 - 0.0223880
|
316.0k
|
|
-11.01
|
0.0201380 - 0.0243470
|
2.1m
|
|
-27.70
|
0.0201380 - 0.0298500
|
8.3m
|
| ETH / BTC - Coinbase |
0.0210600 |
|
-0.19 |
|
-5.18
|
0.0209500 - 0.0223900
|
34.9k
|
|
-11.14
|
0.0200700 - 0.0243600
|
264.9k
|
|
-27.63
|
0.0200700 - 0.0298700
|
1.3m
|
| ETH / BTC - Bitfinex |
0.0210760 |
|
-0.16 |
|
-5.08
|
0.0209400 - 0.0224110
|
16.8k
|
|
-10.99
|
0.0200010 - 0.0244190
|
200.9k
|
|
-27.68
|
0.0200010 - 0.0298430
|
912.3k
|
| ETH / BTC - Kraken |
0.0210600 |
|
-0.05 |
|
-5.09
|
0.0209400 - 0.0224000
|
15.1k
|
|
-11.03
|
0.0197000 - 0.0243200
|
138.3k
|
|
-27.75
|
0.0197000 - 0.0298200
|
648.3k
|
| ETH / BTC - Poloniex |
0.0210725 |
|
-0.17 |
|
-5.12
|
0.0209657 - 0.0226918
|
14.2k
|
|
-11.02
|
0.0201000 - 0.0243238
|
114.0k
|
|
-27.59
|
0.0201000 - 0.0298498
|
444.9k
|
| ETH / BTC - Bitstamp |
0.0210700 |
|
-0.19 |
|
-5.18
|
0.0209689 - 0.0223826
|
13.9k
|
|
-11.34
|
0.0200801 - 0.0243002
|
55.2k
|
|
-27.77
|
0.0200801 - 0.0298576
|
263.1k
|
| ETH / BTC - Bittrex |
0.0210677 |
|
-0.15 |
|
-5.17
|
0.0209593 - 0.0224378
|
11.0k
|
|
-10.94
|
0.0201192 - 0.0243126
|
88.4k
|
|
-27.68
|
0.0201192 - 0.0294475
|
348.5k
|
| ETH / BTC - Gemini |
0.0211100 |
|
-0.05 |
|
-5.12
|
0.0209800 - 0.0223700
|
3.1k
|
|
-10.89
|
0.0201300 - 0.0242400
|
18.8k
|
|
-27.38
|
0.0201300 - 0.0297100
|
114.5k
|
| ETH / BTC - Luno |
0.0212000 |
|
+0.00 |
|
-4.50
|
0.0210000 - 0.0223000
|
1.0k
|
|
-10.92
|
0.0201000 - 0.0247000
|
8.0k
|
|
-26.90
|
0.0201000 - 0.0300000
|
40.2k
|
| ETH / BTC - BitFlyer |
0.0211800 |
|
+0.38 |
|
-3.60
|
0.0210100 - 0.0223300
|
318.1
|
|
-10.48
|
0.0201300 - 0.0243200
|
4.6k
|
|
-27.56
|
0.0201300 - 0.0298100
|
21.8k
|
| ETH / BTC - BtcMarkets |
0.0210760 |
|
+0.00 |
|
-8.19
|
0.0210760 - 0.0229553
|
20.6
|
|
-10.82
|
0.0205354 - 0.0239620
|
357.0
|
|
-27.60
|
0.0205354 - 0.0299215
|
2.3k
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| XRP / USD - Coinbase |
0.32 |
|
-0.72 |
|
+0.73
|
0.30 - 0.33
|
32.2m
|
|
-3.25
|
0.28 - 0.35
|
267.7m
|
|
-25.39
|
0.28 - 0.52
|
1.2b
|
| XRP / USD - Bitstamp |
0.32 |
|
-1.07 |
|
+0.73
|
0.30 - 0.33
|
32.0m
|
|
-3.32
|
0.28 - 0.35
|
230.5m
|
|
-25.48
|
0.28 - 0.51
|
1.1b
|
| XRP / USD - Bitfinex |
0.32 |
|
-0.86 |
|
+0.75
|
0.30 - 0.33
|
22.5m
|
|
-3.38
|
0.28 - 0.35
|
227.0m
|
|
-25.69
|
0.28 - 0.51
|
1.1b
|
| XRP / USD - Kraken |
0.32 |
|
-0.66 |
|
+0.91
|
0.30 - 0.33
|
15.4m
|
|
-3.19
|
0.28 - 0.35
|
107.1m
|
|
-25.45
|
0.28 - 0.51
|
574.2m
|
| XRP / USD - Independent Reserve |
0.35 |
|
+0.00 |
|
+5.86
|
0.32 - 0.35
|
655.0
|
|
-11.69
|
0.32 - 0.39
|
46.8k
|
|
-12.14
|
0.32 - 0.49
|
313.2k
|
|
|
|
| XRP / USDT - Binance |
0.32 |
|
-1.02 |
|
+0.45
|
0.30 - 0.33
|
123.8m
|
|
-3.64
|
0.29 - 0.35
|
976.0m
|
|
-25.77
|
0.29 - 0.50
|
3.9b
|
| XRP / USDT - Poloniex |
0.32 |
|
-0.30 |
|
+0.38
|
0.30 - 0.33
|
1.6m
|
|
-3.31
|
0.29 - 0.35
|
14.8m
|
|
-25.68
|
0.29 - 0.51
|
60.9m
|
|
|
|
| XRP / PAX - Binance |
0.32 |
|
-0.47 |
|
+0.46
|
0.30 - 0.33
|
2.1m
|
|
-3.23
|
0.28 - 0.35
|
36.6m
|
|
-25.58
|
0.28 - 0.50
|
93.6m
|
|
|
|
| XRP / EUR - Kraken |
0.28 |
|
-0.80 |
|
+0.51
|
0.27 - 0.29
|
10.3m
|
|
-3.30
|
0.25 - 0.31
|
85.7m
|
|
-25.66
|
0.25 - 0.45
|
418.9m
|
| XRP / EUR - Bitstamp |
0.28 |
|
-0.87 |
|
+0.50
|
0.27 - 0.29
|
6.7m
|
|
-2.96
|
0.25 - 0.31
|
56.5m
|
|
-25.85
|
0.25 - 0.45
|
269.1m
|
| XRP / EUR - Coinbase |
0.28 |
|
-0.98 |
|
+0.39
|
0.27 - 0.29
|
3.1m
|
|
-3.28
|
0.25 - 0.31
|
32.2m
|
|
-25.81
|
0.25 - 0.45
|
156.4m
|
|
|
|
| XRP / JPY - Kraken |
33.30 |
|
+1.85 |
|
-4.59
|
32.70 - 34.90
|
5.0k
|
|
-24.77
|
32.70 - 46.57
|
11.7k
|
|
-27.23
|
32.70 - 55.00
|
33.7k
|
|
|
|
| XRP / KRW - Bithumb |
378.00 |
|
-0.53 |
|
-0.26
|
363.00 - 386.00
|
88.8m
|
|
-5.26
|
350.00 - 423.00
|
630.9m
|
|
-26.32
|
350.00 - 593.00
|
2.8b
|
|
|
|
| XRP / CAD - Kraken |
0.42 |
|
-0.01 |
|
+0.54
|
0.40 - 0.44
|
141.1k
|
|
-4.83
|
0.38 - 0.53
|
880.0k
|
|
-27.15
|
0.38 - 0.67
|
3.5m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.45 |
|
-1.10 |
|
-0.22
|
0.44 - 0.47
|
933.4k
|
|
-5.17
|
0.42 - 0.51
|
7.7m
|
|
-27.29
|
0.42 - 0.73
|
50.6m
|
| XRP / AUD - Independent Reserve |
0.45 |
|
+0.00 |
|
+0.33
|
0.44 - 0.47
|
356.0k
|
|
-8.03
|
0.42 - 0.55
|
2.1m
|
|
-26.71
|
0.42 - 0.81
|
10.2m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.46 |
|
+0.00 |
|
-2.13
|
0.46 - 0.53
|
7.5k
|
|
-15.95
|
0.44 - 0.55
|
33.3k
|
|
-34.38
|
0.44 - 0.84
|
347.7k
|
|
|
|
| XRP / BTC - Binance |
0.0000304 |
|
-0.33 |
|
-4.95
|
0.0000300 - 0.0000329
|
79.8m
|
|
+4.69
|
0.0000282 - 0.0000335
|
641.5m
|
|
-35.44
|
0.0000277 - 0.0000481
|
3.5b
|
| XRP / BTC - Coinbase |
0.0000304 |
|
-0.07 |
|
-4.85
|
0.0000300 - 0.0000329
|
9.6m
|
|
+4.65
|
0.0000282 - 0.0000336
|
87.7m
|
|
-35.28
|
0.0000278 - 0.0000482
|
442.7m
|
| XRP / BTC - Poloniex |
0.0000304 |
|
+0.13 |
|
-4.86
|
0.0000298 - 0.0000329
|
9.1m
|
|
+4.80
|
0.0000282 - 0.0000336
|
54.8m
|
|
-35.36
|
0.0000277 - 0.0000481
|
290.5m
|
| XRP / BTC - Bitfinex |
0.0000303 |
|
-0.13 |
|
-5.07
|
0.0000300 - 0.0000329
|
5.7m
|
|
+4.81
|
0.0000282 - 0.0000334
|
57.9m
|
|
-35.54
|
0.0000277 - 0.0000481
|
323.4m
|
| XRP / BTC - Kraken |
0.0000305 |
|
+0.07 |
|
-4.78
|
0.0000300 - 0.0000329
|
3.0m
|
|
+5.15
|
0.0000235 - 0.0000334
|
32.4m
|
|
-35.13
|
0.0000235 - 0.0000481
|
194.8m
|
| XRP / BTC - Bitstamp |
0.0000303 |
|
-0.43 |
|
-5.10
|
0.0000300 - 0.0000328
|
2.3m
|
|
+4.80
|
0.0000282 - 0.0000335
|
20.8m
|
|
-35.38
|
0.0000279 - 0.0000480
|
119.6m
|
| XRP / BTC - BtcMarkets |
0.0000300 |
|
+0.00 |
|
-6.33
|
0.0000300 - 0.0000327
|
6.3k
|
|
+3.52
|
0.0000279 - 0.0000333
|
163.1k
|
|
-35.51
|
0.0000279 - 0.0000475
|
2.0m
|
|
|
|
| XRP / ETH - Binance |
0.0014404 |
|
-0.15 |
|
+0.06
|
0.0014131 - 0.0014791
|
5.1m
|
|
+17.70
|
0.0011926 - 0.0015439
|
47.2m
|
|
-10.67
|
0.0011926 - 0.0016439
|
166.0m
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| LTC / USD - Coinbase |
97.00 |
|
-3.26 |
|
+3.29
|
89.01 - 105.00
|
617.2k
|
|
-5.84
|
76.63 - 107.00
|
3.5m
|
|
-28.20
|
76.63 - 146.00
|
11.5m
|
| LTC / USD - Bitfinex |
96.87 |
|
-3.06 |
|
+3.41
|
88.45 - 104.48
|
224.2k
|
|
-5.95
|
75.89 - 107.25
|
1.4m
|
|
-28.44
|
75.89 - 146.95
|
4.9m
|
| LTC / USD - Bitstamp |
96.93 |
|
-3.52 |
|
+3.58
|
89.01 - 104.93
|
143.3k
|
|
-5.73
|
76.86 - 107.27
|
733.5k
|
|
-28.36
|
76.86 - 146.00
|
2.8m
|
| LTC / USD - Kraken |
96.94 |
|
-3.32 |
|
+3.13
|
89.01 - 104.64
|
102.1k
|
|
-5.64
|
76.50 - 106.96
|
476.1k
|
|
-28.33
|
71.00 - 145.63
|
1.6m
|
| LTC / USD - Gemini |
97.28 |
|
-3.01 |
|
+3.93
|
89.15 - 104.88
|
24.5k
|
|
-5.86
|
76.68 - 107.07
|
192.1k
|
|
-28.21
|
76.68 - 146.08
|
659.6k
|
| LTC / USD - Independent Reserve |
91.28 |
|
+0.00 |
|
+13.26
|
80.51 - 91.28
|
1.4
|
|
-15.92
|
80.51 - 117.72
|
16.7
|
|
-30.86
|
80.51 - 143.09
|
211.3
|
|
|
|
| LTC / USDT - Binance |
96.72 |
|
-3.15 |
|
+3.23
|
88.73 - 104.50
|
588.5k
|
|
-6.10
|
71.00 - 107.02
|
3.1m
|
|
-28.49
|
71.00 - 144.41
|
12.5m
|
| LTC / USDT - Bittrex |
97.20 |
|
-2.83 |
|
+4.58
|
88.88 - 104.13
|
10.2k
|
|
-5.73
|
76.66 - 106.63
|
53.7k
|
|
-28.24
|
76.66 - 145.90
|
148.8k
|
| LTC / USDT - Poloniex |
96.50 |
|
-3.21 |
|
+2.76
|
88.90 - 104.16
|
9.5k
|
|
-6.39
|
76.37 - 106.73
|
51.4k
|
|
-28.61
|
76.37 - 145.72
|
206.6k
|
|
|
|
| LTC / EUR - Coinbase |
86.36 |
|
-2.99 |
|
+3.22
|
79.52 - 93.44
|
66.9k
|
|
-5.32
|
68.33 - 95.00
|
327.9k
|
|
-28.50
|
68.33 - 128.59
|
1.0m
|
| LTC / EUR - Kraken |
86.33 |
|
-2.89 |
|
+3.40
|
79.70 - 93.25
|
62.5k
|
|
-5.55
|
68.25 - 95.67
|
299.5k
|
|
-28.73
|
68.25 - 128.36
|
1.1m
|
| LTC / EUR - Bitstamp |
86.10 |
|
-3.14 |
|
+3.03
|
79.50 - 93.65
|
37.0k
|
|
-5.84
|
68.47 - 95.48
|
176.1k
|
|
-28.84
|
68.47 - 128.63
|
582.3k
|
|
|
|
| LTC / GBP - Coinbase |
77.74 |
|
-3.19 |
|
+2.75
|
71.48 - 84.36
|
20.9k
|
|
-5.14
|
61.48 - 86.52
|
89.0k
|
|
-28.01
|
61.48 - 117.49
|
323.6k
|
|
|
|
| LTC / KRW - Bithumb |
115,100 |
|
-2.70 |
|
+2.86
|
106.20k - 123.70k
|
75.1k
|
|
-8.07
|
92.30k - 129.10k
|
258.6k
|
|
-28.95
|
92.30k - 168.00k
|
976.9k
|
|
|
|
| LTC / AUD - BtcMarkets |
138.59 |
|
-3.15 |
|
+3.43
|
127.93 - 147.99
|
3.1k
|
|
-6.00
|
110.00 - 153.45
|
16.0k
|
|
-29.50
|
110.00 - 210.80
|
85.2k
|
| LTC / AUD - Independent Reserve |
137.51 |
|
-3.78 |
|
+1.57
|
128.00 - 165.00
|
1.4k
|
|
-7.71
|
111.13 - 165.00
|
6.4k
|
|
-30.26
|
111.13 - 210.00
|
22.3k
|
|
|
|
| LTC / ILS - Bit2c |
358.14 |
|
+0.00 |
|
+23.50
|
290.00 - 359.89
|
60.8
|
|
-2.68
|
290.00 - 384.90
|
337.9
|
|
-25.26
|
290.00 - 506.00
|
1.0k
|
|
|
|
| LTC / BRL - MercadoBitcoin |
364.21 |
|
-1.96 |
|
+2.59
|
320.00 - 385.00
|
3.8k
|
|
-7.09
|
289.00 - 410.00
|
18.8k
|
|
-30.13
|
289.00 - 552.30
|
89.4k
|
|
|
|
| LTC / NZD - Independent Reserve |
148.00 |
|
+0.00 |
|
+10.55
|
133.17 - 150.93
|
4.9
|
|
-5.04
|
120.00 - 155.88
|
58.8
|
|
-29.81
|
120.00 - 218.00
|
335.8
|
|
|
|
| LTC / BTC - Binance |
0.0092630 |
|
-2.39 |
|
-2.34
|
0.0091460 - 0.0099460
|
428.4k
|
|
+1.99
|
0.0079760 - 0.0099460
|
2.3m
|
|
-37.79
|
0.0079760 - 0.0152720
|
9.8m
|
| LTC / BTC - Coinbase |
0.0092670 |
|
-2.45 |
|
-2.26
|
0.0091620 - 0.0099400
|
96.2k
|
|
+2.07
|
0.0080000 - 0.0099400
|
566.2k
|
|
-37.77
|
0.0080000 - 0.0152800
|
3.4m
|
| LTC / BTC - Bitfinex |
0.0092772 |
|
-2.56 |
|
-1.69
|
0.0091605 - 0.0099203
|
42.7k
|
|
+2.16
|
0.0079323 - 0.0099203
|
232.0k
|
|
-37.65
|
0.0079323 - 0.0152630
|
1.2m
|
| LTC / BTC - Poloniex |
0.0092531 |
|
-2.69 |
|
-2.41
|
0.0091646 - 0.0099500
|
28.3k
|
|
+1.87
|
0.0079821 - 0.0099500
|
124.8k
|
|
-37.90
|
0.0079821 - 0.0152700
|
592.3k
|
| LTC / BTC - Bitstamp |
0.0092491 |
|
-2.82 |
|
-2.43
|
0.0091350 - 0.0099290
|
18.6k
|
|
+1.33
|
0.0080011 - 0.0099290
|
79.9k
|
|
-37.68
|
0.0080011 - 0.0152650
|
375.3k
|
| LTC / BTC - Bittrex |
0.0092733 |
|
-2.38 |
|
-2.23
|
0.0091736 - 0.0099586
|
17.6k
|
|
+2.05
|
0.0079900 - 0.0099586
|
83.8k
|
|
-37.76
|
0.0079900 - 0.0152762
|
439.4k
|
| LTC / BTC - Kraken |
0.0092650 |
|
-2.42 |
|
-1.85
|
0.0091610 - 0.0099700
|
14.0k
|
|
+1.93
|
0.0079800 - 0.0099700
|
80.0k
|
|
-37.80
|
0.0079800 - 0.0152860
|
499.1k
|
| LTC / BTC - Gemini |
0.0093000 |
|
-2.41 |
|
-1.69
|
0.0091800 - 0.0099100
|
6.0k
|
|
+2.42
|
0.0080000 - 0.0099100
|
18.8k
|
|
-37.08
|
0.0080000 - 0.0152600
|
129.3k
|
| LTC / BTC - BtcMarkets |
0.0093484 |
|
-0.02 |
|
-0.11
|
0.0093484 - 0.0097790
|
35.6
|
|
+9.98
|
0.0080016 - 0.0097790
|
160.5
|
|
-34.17
|
0.0080016 - 0.0151563
|
3.1k
|
|
|
|
| LTC / ETH - Binance |
0.4398700 |
|
-2.37 |
|
+2.94
|
0.4245000 - 0.4639800
|
11.1k
|
|
+14.79
|
0.3673600 - 0.4639800
|
99.5k
|
|
-13.96
|
0.3518100 - 0.5215200
|
357.9k
|
| LTC / ETH - Gemini |
0.4412000 |
|
+0.32 |
|
+3.45
|
0.4264000 - 0.4585000
|
350.3
|
|
+16.32
|
0.3716000 - 0.4585000
|
3.8k
|
|
-12.69
|
0.3587000 - 0.5197000
|
18.3k
|
|
|
|
| LTC / BCH - Gemini |
0.31 |
|
+0.00 |
|
+5.56
|
0.29 - 0.31
|
3.1
|
|
+5.95
|
0.28 - 0.31
|
523.8
|
|
-1.95
|
0.26 - 0.41
|
899.0
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| BCH / USD - Coinbase |
309.72 |
|
-1.09 |
|
+2.92
|
283.32 - 323.68
|
71.8k
|
|
-10.35
|
255.06 - 361.67
|
643.8k
|
|
-25.08
|
255.06 - 517.75
|
1.9m
|
| BCH / USD - Bitfinex |
309.17 |
|
-1.21 |
|
+2.96
|
283.65 - 323.32
|
26.9k
|
|
-10.21
|
252.47 - 361.41
|
229.3k
|
|
-25.37
|
252.47 - 517.48
|
714.7k
|
| BCH / USD - Bitstamp |
309.52 |
|
-1.14 |
|
+3.02
|
283.63 - 323.57
|
18.2k
|
|
-10.19
|
251.23 - 361.95
|
135.7k
|
|
-25.23
|
251.23 - 515.35
|
400.5k
|
| BCH / USD - Gemini |
310.29 |
|
-1.10 |
|
+3.03
|
284.08 - 324.43
|
2.3k
|
|
-11.45
|
252.02 - 359.97
|
33.6k
|
|
-25.27
|
252.02 - 517.57
|
83.6k
|
| BCH / USD - Independent Reserve |
321.00 |
|
+4.29 |
|
+4.29
|
307.80 - 321.00
|
0.0
|
|
-24.16
|
287.37 - 423.24
|
2.8
|
|
-22.51
|
287.37 - 493.56
|
24.1
|
|
|
|
| BCH / USDT - Binance |
308.74 |
|
-1.09 |
|
+2.87
|
283.27 - 323.38
|
117.3k
|
|
-10.64
|
256.71 - 362.00
|
1.0m
|
|
-25.43
|
256.71 - 557.99
|
3.5m
|
| BCH / USDT - Bittrex |
309.01 |
|
-1.04 |
|
+4.06
|
284.72 - 321.36
|
396.4
|
|
-10.65
|
252.16 - 361.61
|
6.6k
|
|
-25.47
|
252.16 - 520.00
|
20.9k
|
|
|
|
| BCH / EUR - Kraken |
274.90 |
|
-1.50 |
|
+2.73
|
253.60 - 288.20
|
8.2k
|
|
-10.16
|
236.90 - 322.40
|
61.0k
|
|
-25.46
|
236.90 - 454.30
|
224.3k
|
| BCH / EUR - Bitstamp |
274.90 |
|
-1.18 |
|
+2.75
|
252.85 - 288.07
|
5.3k
|
|
-10.63
|
226.42 - 321.48
|
29.7k
|
|
-25.65
|
226.42 - 454.23
|
80.7k
|
| BCH / EUR - Coinbase |
275.35 |
|
-0.89 |
|
+2.94
|
252.96 - 288.13
|
4.7k
|
|
-10.19
|
227.06 - 321.12
|
39.6k
|
|
-25.58
|
227.06 - 454.30
|
133.3k
|
|
|
|
| BCH / GBP - Coinbase |
247.85 |
|
-0.85 |
|
+2.68
|
227.88 - 258.57
|
818.5
|
|
-9.74
|
202.61 - 289.70
|
8.4k
|
|
-24.92
|
202.61 - 405.00
|
39.8k
|
|
|
|
| BCH / KRW - Bithumb |
367,900 |
|
-0.65 |
|
+2.02
|
339.10k - 382.40k
|
41.7k
|
|
-12.13
|
313.70k - 442.30k
|
262.6k
|
|
-26.05
|
313.70k - 627.50k
|
1.1m
|
|
|
|
| BCH / AUD - ACX |
442.93 |
|
-0.06 |
|
+2.72
|
403.61 - 459.68
|
758.1
|
|
-10.26
|
373.36 - 606.23
|
7.3k
|
|
-27.20
|
373.36 - 716.98
|
19.7k
|
| BCH / AUD - Independent Reserve |
434.67 |
|
-0.02 |
|
+1.55
|
413.02 - 460.00
|
83.4
|
|
-14.45
|
378.72 - 600.00
|
484.2
|
|
-27.55
|
378.72 - 733.60
|
2.3k
|
| BCH / AUD - BtcMarkets |
434.85 |
|
+0.00 |
|
+0.24
|
413.47 - 452.38
|
7.4
|
|
-14.87
|
381.15 - 518.22
|
386.7
|
|
-27.56
|
381.15 - 730.80
|
3.5k
|
|
|
|
| BCH / NZD - Independent Reserve |
452.27 |
|
+2.38 |
|
+2.79
|
440.00 - 452.27
|
2.4
|
|
-20.98
|
400.00 - 572.33
|
12.8
|
|
-32.16
|
400.00 - 755.29
|
57.2
|
|
|
|
| BCH / BTC - Binance |
0.0295530 |
|
-0.48 |
|
-2.74
|
0.0292090 - 0.0307990
|
39.1k
|
|
-2.98
|
0.0259380 - 0.0319500
|
446.5k
|
|
-35.14
|
0.0259380 - 0.0519290
|
2.2m
|
| BCH / BTC - Coinbase |
0.0295500 |
|
-0.64 |
|
-2.73
|
0.0292300 - 0.0307400
|
7.3k
|
|
-3.02
|
0.0256500 - 0.0318900
|
98.8k
|
|
-35.13
|
0.0256500 - 0.0488700
|
374.7k
|
| BCH / BTC - Bitfinex |
0.0295240 |
|
-0.65 |
|
-2.81
|
0.0292470 - 0.0307540
|
4.3k
|
|
-2.73
|
0.0253580 - 0.0319050
|
44.8k
|
|
-35.18
|
0.0253580 - 0.0480750
|
196.5k
|
| BCH / BTC - Bittrex |
0.0295545 |
|
-0.15 |
|
-2.49
|
0.0292901 - 0.0307294
|
2.2k
|
|
-2.72
|
0.0253824 - 0.0319755
|
25.5k
|
|
-35.21
|
0.0253824 - 0.0480400
|
111.8k
|
| BCH / BTC - Bitstamp |
0.0294584 |
|
-0.85 |
|
-3.45
|
0.0292387 - 0.0307475
|
1.4k
|
|
-3.03
|
0.0255243 - 0.0319721
|
15.6k
|
|
-35.24
|
0.0255243 - 0.0482044
|
64.7k
|
| BCH / BTC - Poloniex |
0.0295000 |
|
-0.65 |
|
-3.26
|
0.0293000 - 0.0307900
|
594.2
|
|
-3.23
|
0.0254300 - 0.0318800
|
10.2k
|
|
-35.15
|
0.0254300 - 0.0484090
|
51.2k
|
| BCH / BTC - Gemini |
0.0293200 |
|
-0.10 |
|
-3.11
|
0.0293200 - 0.0307500
|
279.3
|
|
-5.42
|
0.0253200 - 0.0313700
|
9.2k
|
|
-34.92
|
0.0253200 - 0.0499500
|
24.5k
|
| BCH / BTC - BitFlyer |
0.0292100 |
|
-0.78 |
|
-3.50
|
0.0290500 - 0.0312900
|
18.4
|
|
-4.54
|
0.0255600 - 0.0313900
|
571.0
|
|
-35.96
|
0.0255600 - 0.0469700
|
5.2k
|
| BCH / BTC - BtcMarkets |
0.0201923 |
|
+0.00 |
|
-32.69
|
0.0201923 - 0.0300000
|
0.5
|
|
-34.86
|
0.0157468 - 0.0368570
|
6.2
|
|
-56.72
|
0.0157468 - 0.0466588
|
171.8
|
|
|
|
| BCH / ETH - Gemini |
1.4591000 |
|
+0.00 |
|
+5.94
|
1.3683000 - 1.4591000
|
6.1
|
|
+13.65
|
1.2043000 - 1.5744000
|
223.5
|
|
-7.47
|
1.2043000 - 1.6196000
|
1.2k
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| BNB / USDT - Binance |
28.99 |
|
+0.29 |
|
+2.45
|
26.80 - 29.50
|
6.2m
|
|
-1.46
|
24.17 - 32.62
|
26.6m
|
|
-15.78
|
24.17 - 39.59
|
75.4m
|
|
|
|
| BNB / PAX - Binance |
28.99 |
|
+0.21 |
|
+2.79
|
26.85 - 29.55
|
33.5k
|
|
-1.16
|
24.18 - 32.71
|
227.5k
|
|
-15.88
|
24.18 - 39.56
|
608.4k
|
|
|
|
| BNB / BTC - Binance |
0.0027753 |
|
+1.00 |
|
-3.09
|
0.0027150 - 0.0030850
|
5.6m
|
|
+6.94
|
0.0025470 - 0.0030850
|
28.1m
|
|
-26.79
|
0.0024192 - 0.0040081
|
77.3m
|
|
|
|
| BNB / ETH - Binance |
0.1316870 |
|
+0.97 |
|
+2.03
|
0.1255550 - 0.1388730
|
460.7k
|
|
+20.22
|
0.1065570 - 0.1388730
|
2.4m
|
|
+1.19
|
0.0980000 - 0.1388730
|
5.1m
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| EOS / USD - Bitfinex |
4.02 |
|
-0.96 |
|
+1.57
|
3.75 - 4.24
|
3.5m
|
|
-14.17
|
3.30 - 4.87
|
29.5m
|
|
-40.80
|
3.30 - 7.64
|
95.0m
|
| EOS / USD - Coinbase |
4.02 |
|
-1.23 |
|
+1.34
|
3.77 - 4.25
|
452.7k
|
|
-14.22
|
3.30 - 4.88
|
3.7m
|
|
-40.74
|
3.30 - 7.60
|
13.0m
|
| EOS / USD - Independent Reserve |
4.25 |
|
+0.00 |
|
+0.00
|
4.25 - 4.25
|
100.0
|
|
-29.82
|
4.25 - 7.50
|
547.2
|
|
-36.19
|
4.25 - 7.57
|
2.8k
|
|
|
|
| EOS / USDT - Binance |
4.01 |
|
-0.99 |
|
+1.37
|
3.75 - 4.23
|
8.5m
|
|
-14.39
|
3.34 - 4.87
|
78.2m
|
|
-40.85
|
3.34 - 7.65
|
261.6m
|
|
|
|
| EOS / PAX - Binance |
4.04 |
|
-0.69 |
|
+1.58
|
3.75 - 4.23
|
195.3k
|
|
-13.47
|
3.34 - 4.88
|
1.8m
|
|
-40.57
|
3.34 - 7.61
|
4.1m
|
|
|
|
| EOS / EUR - Bitfinex |
3.58 |
|
-0.38 |
|
+1.98
|
3.35 - 3.76
|
251.9k
|
|
-13.47
|
2.94 - 4.32
|
2.4m
|
|
-40.86
|
2.94 - 6.70
|
5.8m
|
| EOS / EUR - Coinbase |
3.59 |
|
-0.58 |
|
+1.82
|
3.30 - 3.87
|
92.9k
|
|
-13.81
|
2.96 - 4.34
|
525.6k
|
|
-41.10
|
2.96 - 6.67
|
1.8m
|
|
|
|
| EOS / JPY - Bitfinex |
433.75 |
|
-0.64 |
|
+1.43
|
405.29 - 453.56
|
48.1k
|
|
-16.53
|
357.40 - 523.75
|
632.6k
|
|
-41.22
|
357.40 - 819.16
|
1.7m
|
|
|
|
| EOS / GBP - Bitfinex |
3.22 |
|
-0.56 |
|
+1.27
|
3.01 - 3.37
|
34.9k
|
|
-15.27
|
2.66 - 3.85
|
355.0k
|
|
-40.90
|
2.66 - 5.99
|
989.8k
|
|
|
|
| EOS / KRW - Bithumb |
4,777.00 |
|
-0.91 |
|
+0.61
|
4.49k - 5.00k
|
3.0m
|
|
-16.12
|
4.23k - 5.91k
|
20.9m
|
|
-41.24
|
4.23k - 8.95k
|
72.6m
|
|
|
|
| EOS / AUD - Independent Reserve |
5.73 |
|
+0.00 |
|
-1.66
|
5.44 - 5.99
|
2.9k
|
|
-15.63
|
5.25 - 7.75
|
16.2k
|
|
-39.98
|
5.25 - 11.16
|
41.4k
|
|
|
|
| EOS / NZD - Independent Reserve |
6.07 |
|
+0.00 |
|
+2.96
|
5.60 - 6.07
|
44.6
|
|
-29.78
|
5.60 - 8.65
|
759.9
|
|
-42.76
|
5.60 - 11.47
|
3.5k
|
|
|
|
| EOS / BTC - Binance |
0.0003843 |
|
-0.29 |
|
-4.07
|
0.0003816 - 0.0004084
|
3.1m
|
|
-6.97
|
0.0003505 - 0.0004280
|
29.5m
|
|
-48.56
|
0.0003505 - 0.0007590
|
126.6m
|
| EOS / BTC - Bitfinex |
0.0003843 |
|
-0.35 |
|
-4.09
|
0.0003813 - 0.0004079
|
475.6k
|
|
-7.00
|
0.0003487 - 0.0004282
|
4.4m
|
|
-48.55
|
0.0003487 - 0.0007576
|
19.9m
|
| EOS / BTC - Coinbase |
0.0003830 |
|
-0.78 |
|
-4.49
|
0.0003820 - 0.0004070
|
121.4k
|
|
-7.26
|
0.0003510 - 0.0004270
|
864.7k
|
|
-48.73
|
0.0003510 - 0.0007580
|
4.6m
|
|
|
|
| EOS / ETH - Binance |
0.0182080 |
|
-0.36 |
|
+0.72
|
0.0178500 - 0.0187230
|
475.9k
|
|
+4.38
|
0.0171880 - 0.0198700
|
3.6m
|
|
-28.96
|
0.0162920 - 0.0258440
|
11.8m
|
| EOS / ETH - Bitfinex |
0.0181960 |
|
-0.86 |
|
+0.62
|
0.0178960 - 0.0188590
|
90.9k
|
|
+4.32
|
0.0171930 - 0.0198850
|
1.6m
|
|
-29.18
|
0.0160940 - 0.0257500
|
4.8m
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| BSV / USD - Bitfinex |
137.55 |
|
-0.94 |
|
+4.68
|
122.69 - 139.99
|
34.6k
|
|
-15.54
|
107.00 - 170.00
|
230.4k
|
|
-38.44
|
107.00 - 255.62
|
606.5k
|
|
|
|
| BSV / USDC - Poloniex |
137.15 |
|
-1.50 |
|
+4.63
|
122.19 - 141.24
|
2.0k
|
|
-15.70
|
107.50 - 169.37
|
17.9k
|
|
-38.54
|
107.50 - 255.00
|
72.3k
|
|
|
|
| BSV / AUD - BtcMarkets |
203.47 |
|
+5.53 |
|
+6.92
|
179.90 - 203.47
|
229.8
|
|
-13.43
|
156.44 - 257.57
|
1.8k
|
|
-38.33
|
156.44 - 360.00
|
7.6k
|
|
|
|
| BSV / BTC - Bitfinex |
0.0131180 |
|
-0.52 |
|
-1.61
|
0.0125640 - 0.0134220
|
3.7k
|
|
-9.52
|
0.0107010 - 0.0148500
|
46.8k
|
|
-46.60
|
0.0107010 - 0.0248510
|
189.6k
|
| BSV / BTC - Poloniex |
0.0131217 |
|
-0.34 |
|
-1.49
|
0.0125556 - 0.0134281
|
2.5k
|
|
-8.80
|
0.0106500 - 0.0148604
|
37.3k
|
|
-46.55
|
0.0106500 - 0.0248864
|
152.2k
|
| BSV / BTC - BtcMarkets |
0.0101000 |
|
+0.00 |
|
+0.00
|
0.0101000 - 0.0101000
|
10.3
|
|
+1.00
|
0.0100000 - 0.0118000
|
14.3
|
|
-48.88
|
0.0100000 - 0.0284996
|
110.1
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| XLM / USD - Coinbase |
0.09 |
|
+0.27 |
|
+8.99
|
0.08 - 0.09
|
23.5m
|
|
+3.36
|
0.08 - 0.10
|
172.4m
|
|
-27.19
|
0.08 - 0.13
|
704.4m
|
| XLM / USD - Bitfinex |
0.09 |
|
+0.14 |
|
+8.59
|
0.08 - 0.09
|
1.3m
|
|
+2.53
|
0.08 - 0.10
|
9.5m
|
|
-27.94
|
0.08 - 0.14
|
38.3m
|
| XLM / USD - Independent Reserve |
0.08 |
|
-0.94 |
|
-0.94
|
0.08 - 0.08
|
20.0
|
|
-29.80
|
0.08 - 0.17
|
26.4k
|
|
-35.84
|
0.08 - 0.17
|
51.1k
|
|
|
|
| XLM / USDT - Binance |
0.09 |
|
-0.59 |
|
+8.24
|
0.08 - 0.09
|
93.2m
|
|
+2.96
|
0.08 - 0.10
|
328.6m
|
|
-27.68
|
0.08 - 0.13
|
1.4b
|
| XLM / USDT - Poloniex |
0.09 |
|
+0.90 |
|
+7.91
|
0.08 - 0.09
|
2.0m
|
|
+3.16
|
0.08 - 0.10
|
13.8m
|
|
-27.66
|
0.08 - 0.13
|
68.6m
|
|
|
|
| XLM / PAX - Binance |
0.09 |
|
+0.55 |
|
+9.40
|
0.08 - 0.10
|
1.2m
|
|
+4.29
|
0.08 - 0.10
|
5.2m
|
|
-27.23
|
0.08 - 0.13
|
21.7m
|
|
|
|
| XLM / EUR - Coinbase |
0.08 |
|
+0.04 |
|
+7.87
|
0.07 - 0.08
|
4.1m
|
|
+2.96
|
0.07 - 0.09
|
26.7m
|
|
-27.85
|
0.07 - 0.12
|
112.4m
|
| XLM / EUR - Bitfinex |
0.08 |
|
+0.01 |
|
+9.44
|
0.07 - 0.08
|
113.2k
|
|
+2.48
|
0.07 - 0.09
|
531.0k
|
|
-29.12
|
0.07 - 0.12
|
1.6m
|
|
|
|
| XLM / JPY - Bitfinex |
9.60 |
|
+0.00 |
|
+8.43
|
8.80 - 9.84
|
31.0k
|
|
+1.14
|
8.39 - 10.85
|
77.4k
|
|
-27.32
|
8.39 - 14.19
|
395.2k
|
|
|
|
| XLM / GBP - Bitfinex |
0.07 |
|
+0.51 |
|
+8.21
|
0.07 - 0.07
|
10.8k
|
|
+0.67
|
0.06 - 0.08
|
213.2k
|
|
-25.77
|
0.06 - 0.10
|
685.9k
|
|
|
|
| XLM / KRW - Bithumb |
115.00 |
|
+0.88 |
|
+3.60
|
105.00 - 116.00
|
4.5m
|
|
+2.68
|
100.00 - 127.00
|
27.6m
|
|
-29.45
|
100.00 - 178.00
|
130.7m
|
|
|
|
| XLM / AUD - BtcMarkets |
0.13 |
|
+0.00 |
|
+9.35
|
0.12 - 0.13
|
252.1k
|
|
+2.69
|
0.11 - 0.14
|
1.2m
|
|
-28.56
|
0.11 - 0.19
|
8.2m
|
| XLM / AUD - Independent Reserve |
0.13 |
|
+0.00 |
|
+8.21
|
0.12 - 0.16
|
57.2k
|
|
+2.40
|
0.11 - 0.16
|
378.5k
|
|
-26.31
|
0.11 - 0.24
|
1.1m
|
|
|
|
| XLM / NZD - Independent Reserve |
0.14 |
|
+4.29 |
|
+3.93
|
0.14 - 0.14
|
415.0
|
|
-8.42
|
0.14 - 0.19
|
1.8k
|
|
-27.98
|
0.14 - 0.22
|
22.9k
|
|
|
|
| XLM / BTC - Binance |
0.0000086 |
|
+0.12 |
|
+2.39
|
0.0000082 - 0.0000097
|
120.8m
|
|
+11.75
|
0.0000076 - 0.0000097
|
431.6m
|
|
-37.15
|
0.0000075 - 0.0000138
|
1.7b
|
| XLM / BTC - Poloniex |
0.0000086 |
|
+0.12 |
|
+2.27
|
0.0000082 - 0.0000096
|
10.5m
|
|
+11.59
|
0.0000076 - 0.0000096
|
31.4m
|
|
-37.03
|
0.0000074 - 0.0000138
|
251.8m
|
| XLM / BTC - Bittrex |
0.0000086 |
|
+0.70 |
|
+2.39
|
0.0000082 - 0.0000096
|
10.4m
|
|
+12.16
|
0.0000076 - 0.0000096
|
35.2m
|
|
-37.00
|
0.0000075 - 0.0000138
|
144.0m
|
| XLM / BTC - Coinbase |
0.0000086 |
|
+0.23 |
|
+2.39
|
0.0000082 - 0.0000099
|
6.8m
|
|
+12.01
|
0.0000076 - 0.0000099
|
49.4m
|
|
-36.87
|
0.0000075 - 0.0000138
|
305.6m
|
| XLM / BTC - Bitfinex |
0.0000085 |
|
-0.47 |
|
+1.91
|
0.0000083 - 0.0000096
|
701.9k
|
|
+11.23
|
0.0000077 - 0.0000096
|
3.2m
|
|
-37.31
|
0.0000075 - 0.0000138
|
18.7m
|
| XLM / BTC - BtcMarkets |
0.0000088 |
|
+0.00 |
|
+0.00
|
0.0000088 - 0.0000088
|
11.9k
|
|
+43.25
|
0.0000062 - 0.0000088
|
12.0k
|
|
-35.08
|
0.0000062 - 0.0000189
|
41.2k
|
|
|
|
| XLM / ETH - Binance |
0.0004074 |
|
+0.57 |
|
+7.87
|
0.0003747 - 0.0004355
|
8.8m
|
|
+25.89
|
0.0003200 - 0.0004355
|
31.2m
|
|
-12.99
|
0.0003174 - 0.0004712
|
104.4m
|
| XLM / ETH - Bitfinex |
0.0003933 |
|
-0.91 |
|
+4.14
|
0.0003754 - 0.0004309
|
125.4k
|
|
+22.48
|
0.0003211 - 0.0004309
|
1.2m
|
|
-16.08
|
0.0003193 - 0.0004950
|
3.9m
|
|
|
|
|
|
|
|
24時間 |
7日間 |
30日間 |
| 通貨ペア - 取引所 |
価格 |
|
1時間 % |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
変化% |
最安値 - 最高値 |
出来高 |
|
|
|
| TRX / USD - Bitfinex |
0.03 |
|
-0.52 |
|
+5.48
|
0.02 - 0.03
|
10.1m
|
|
-9.96
|
0.02 - 0.03
|
92.4m
|
|
-24.28
|
0.02 - 0.04
|
330.3m
|
|
|
|
| TRX / USDT - Binance |
0.03 |
|
-1.03 |
|
+5.56
|
0.02 - 0.03
|
575.8m
|
|
-10.04
|
0.02 - 0.03
|
3.5b
|
|
-24.16
|
0.02 - 0.04
|
19.8b
|
|
|
|
| TRX / KRW - Bithumb |
28.80 |
|
+0.00 |
|
+3.23
|
26.50 - 29.80
|
86.6m
|
|
-12.46
|
24.00 - 35.00
|
637.2m
|
|
-25.19
|
24.00 - 44.50
|
2.7b
|
|
|
|
| TRX / BTC - Binance |
0.0000024 |
|
-0.41 |
|
+0.00
|
0.0000023 - 0.0000025
|
392.3m
|
|
-2.44
|
0.0000022 - 0.0000026
|
2.3b
|
|
-34.07
|
0.0000022 - 0.0000037
|
11.1b
|
| TRX / BTC - Bitfinex |
0.0000024 |
|
+0.00 |
|
+0.00
|
0.0000023 - 0.0000025
|
4.7m
|
|
-3.24
|
0.0000022 - 0.0000026
|
28.4m
|
|
-33.98
|
0.0000022 - 0.0000037
|
159.9m
|
|
|
|
| TRX / ETH - Binance |
0.0001141 |
|
-0.30 |
|
+5.20
|
0.0001077 - 0.0001161
|
60.2m
|
|
+9.83
|
0.0001027 - 0.0001168
|
393.8m
|
|
-8.78
|
0.0000999 - 0.0001288
|
1.5b
|
| TRX / ETH - Bitfinex |
0.0001135 |
|
+0.00 |
|
+4.85
|
0.0001076 - 0.0001155
|
867.1k
|
|
+9.02
|
0.0001035 - 0.0001168
|
15.0m
|
|
-8.44
|
0.0001000 - 0.0001282
|
37.4m
|
|
|
|
|
