暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$46.4b
24時間の出来高:$23.0b
24時間の清算量:$53.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,966.58 | +0.02% | $1.3t | $6.5b | $22.5b | -0.36% | 48.46% | 3.449 | +0.0054% | +0.0050% | $12.1m | |
| Ethereum ETH | $1,885.87 | +0.42% | $228.2b | $5.2b | $11.3b | -0.24% | 24.43% | 2.178 | +0.0071% | +0.0095% | $10.2m | |
| Solana SOL | $74.85 | -0.64% | $43.7b | $1.2b | $2.0b | -0.55% | 4.28% | 1.690 | -0.0001% | +0.0032% | $2.6m | |
| Ripple XRP | $0.9967 | -0.40% | $62.5b | $504.8m | $1.0b | +1.96% | 2.18% | 2.007 | -0.0001% | +0.0005% | $1.3m | |
| Hemi HEMI | $0.0061 | -1.29% | $6.0m | $469.0m | $11.8m | -0.84% | 0.03% | 0.025 | +0.0100% | +0.0100% | $1.7m | |
| Capricorn APR | $0.1926 | +28.19% | $53.0m | $434.1m | $22.5m | +10.26% | 0.05% | 0.052 | +0.0078% | +0.0124% | $1.6m | |
| Hyperliquid HYPE | $57.63 | +1.35% | $12.8b | $430.3m | $1.9b | +2.34% | 4.02% | 4.339 | +0.0037% | +0.0098% | $180.9k | |
| Audiera BEAT | $0.3683 | +8.83% | $121.8m | $382.0m | $18.3m | +7.85% | 0.04% | 0.048 | +0.0075% | +0.0100% | $702.1k | |
| Humanity Protocol H | $0.1401 | -8.94% | $281.0m | $376.1m | $57.0m | -9.13% | 0.12% | 0.151 | +0.0218% | +0.0658% | $537.8k | |
| Cysic CYS | $0.7677 | -0.62% | $121.8m | $365.6m | $17.6m | -3.95% | 0.04% | 0.048 | +0.0059% | +0.0031% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,676.08 | +1.33% | n/a | $317.2m | $275.7m | +7.94% | 0.59% | 0.869 | -0.0336% | -0.0650% | $396.3k | |
| ZCash ZEC | $489.89 | +0.80% | $8.3b | $314.1m | $585.3m | +1.30% | 1.26% | 1.863 | +0.0022% | +0.0142% | $434.6k | |
| Portal PORTAL | $0.0170 | +56.86% | $14.9m | $294.4m | $9.9m | +203.29% | 0.02% | 0.034 | -0.1081% | -0.2408% | $1.3m | |
| Fusionist ACE | $0.1353 | -12.07% | $14.8m | $242.7m | $16.6m | -4.98% | 0.04% | 0.069 | -0.8340% | -1.1374% | $634.2k | |
| Dogecoin DOGE | $0.0699 | +0.57% | $10.9b | $232.1m | $486.8m | +0.25% | 1.05% | 2.097 | +0.0076% | +0.0083% | $854.3k | |
| Worldcoin WLD | $0.3630 | +3.92% | $1.3b | $230.9m | $184.1m | +3.34% | 0.40% | 0.797 | +0.0031% | +0.0011% | $885.9k | |
| Chainlink LINK | $9.43 | +0.00% | $7.1b | $218.7m | $273.8m | -1.29% | 0.59% | 1.252 | +0.0092% | +0.0102% | $137.3k | |
| AKEDO AKE | $0.0099 | -5.44% | $225.7m | $218.3m | $66.1m | -5.33% | 0.14% | 0.303 | +0.0269% | +0.0461% | $479.2k | |
| Chip CHIP | $0.0277 | -1.25% | n/a | $212.3m | $22.7m | -2.29% | 0.05% | 0.107 | +0.0028% | +0.0073% | $554.0k | |
| OLAXBT AIO | $0.0703 | +19.88% | $16.0m | $210.3m | $8.8m | +37.88% | 0.02% | 0.042 | +0.0308% | +0.0318% | $1.3m | |
| BNB BNB | $603.00 | -0.62% | $80.4b | $207.2m | $614.8m | -0.09% | 1.32% | 2.967 | +0.0022% | +0.0013% | $118.5k | |
| Bitway BTW | $0.3999 | +30.89% | $1.1b | $180.0m | $136.4m | +42.91% | 0.29% | 0.757 | +0.2106% | +0.2481% | $727.9k | |
| CoW Protocol COW | $0.1141 | -15.13% | $66.1m | $160.5m | $9.6m | -22.56% | 0.02% | 0.060 | -0.1154% | -0.1788% | $759.5k | |
| Cardano ADA | $0.1761 | -0.40% | $6.6b | $153.9m | $211.9m | -0.26% | 0.46% | 1.377 | -0.0008% | -0.0003% | $474.2k | |
| Pump.fun PUMP | $0.0027 | -1.76% | $1.1b | $152.0m | $187.5m | -4.54% | 0.40% | 1.234 | +0.0159% | +0.0192% | $271.4k | |
| Cap CAP | $0.0693 | +11.68% | $107.8m | $151.3m | $36.3m | +13.59% | 0.08% | 0.240 | -0.0553% | -0.1266% | $218.2k | |
| Biconomy BICO | $0.0228 | +12.36% | $23.2m | $147.3m | $13.9m | +9.80% | 0.03% | 0.095 | -0.9800% | -1.4153% | $177.2k | |
| Gold (Derivatives) XAU | $4,408.91 | +0.52% | n/a | $145.5m | $236.3m | +2.95% | 0.51% | 1.625 | +0.0038% | -0.0125% | $522.0k | |
| Velvet VELVET | $1.04 | +22.02% | $434.0m | $126.2m | $24.5m | +32.80% | 0.05% | 0.194 | +0.1130% | +0.1410% | $265.9k | |
| World Liberty Financial WLFI | $0.0595 | +3.49% | $1.9b | $112.9m | $182.1m | +4.13% | 0.39% | 1.612 | +0.0028% | +0.0079% | $223.8k | |
| KAITO KAITO | $0.3361 | -10.52% | $82.9m | $104.9m | $32.2m | -12.64% | 0.07% | 0.307 | -0.0703% | -0.1340% | $436.5k | |
| 1000PEPE 1000PEPE | $0.0026 | -1.33% | n/a | $101.5m | $87.2m | -2.35% | 0.19% | 0.860 | -0.0113% | -0.0024% | $849.7k | |
| SUI SUI | $0.6724 | -0.67% | $2.7b | $99.5m | $185.7m | +1.91% | 0.40% | 1.867 | +0.0063% | +0.0069% | $217.8k | |
| Based BASED | $0.0785 | -4.25% | $18.4m | $87.8m | $11.5m | +0.50% | 0.02% | 0.131 | +0.0067% | +0.0075% | $330.7k | |
| Giggle Fund GIGGLE | $31.44 | +3.34% | $31.7m | $82.4m | $16.4m | +10.46% | 0.04% | 0.199 | +0.0066% | +0.0084% | $336.1k | |
| Avalanche AVAX | $6.34 | +0.26% | $2.7b | $78.7m | $108.8m | -0.55% | 0.23% | 1.383 | +0.0043% | +0.0046% | $170.3k | |
| Grvt GRVT | $0.2853 | -2.87% | $32.5m | $77.3m | $15.4m | -5.42% | 0.03% | 0.200 | +0.0075% | +0.0100% | $177.1k | |
| Tutorial TUT | $0.0347 | +4.65% | $28.9m | $76.9m | $14.5m | -3.77% | 0.03% | 0.189 | +0.0083% | +0.0100% | $204.2k | |
| HOME HOME | $0.0072 | -16.30% | $31.2m | $75.8m | $18.2m | -14.48% | 0.04% | 0.240 | -0.3953% | -0.3219% | $270.0k | |
| Monero XMR | $411.60 | +0.24% | $7.7b | $74.7m | $128.6m | +0.47% | 0.28% | 1.721 | +0.0205% | +0.0180% | $60.0k | |
| Fabric Protocol ROBO | $0.0143 | +1.45% | $31.9m | $69.5m | $9.4m | -0.75% | 0.02% | 0.136 | +0.0083% | +0.0100% | $187.9k | |
| Allora ALLO | $0.2627 | -0.72% | $64.5m | $66.6m | $18.1m | -2.20% | 0.04% | 0.272 | -0.0171% | -0.0246% | $48.2k | |
| Aeon AEON | $0.0767 | -5.71% | n/a | $64.6m | $4.4m | -6.05% | 0.01% | 0.069 | +0.0161% | +0.0250% | $179.6k | |
| Uniswap UNI | $3.28 | +1.31% | $2.1b | $63.1m | $149.7m | +0.32% | 0.32% | 2.374 | +0.0038% | -0.0041% | $108.1k | |
| SpaceX (Derivatives) SPCX | $141.32 | +1.34% | n/a | $62.3m | $124.5m | +7.61% | 0.27% | 1.997 | -0.0027% | -0.0555% | $235.7k | |
| NEAR Protocol NEAR | $1.61 | -0.24% | $2.1b | $55.9m | $212.7m | +0.22% | 0.46% | 3.806 | +0.0060% | +0.0072% | $230.8k | |
| Dolomite DOLO | $0.0235 | +3.17% | $12.0m | $53.5m | $2.7m | +30.52% | 0.01% | 0.050 | -0.0029% | -0.0101% | $133.4k | |
| Ondo ONDO | $0.3327 | +2.50% | $1.6b | $50.4m | $103.3m | +4.20% | 0.22% | 2.050 | +0.0059% | +0.0003% | $94.9k | |
| Ethena ENA | $0.0829 | -0.91% | $817.8m | $49.1m | $107.3m | +0.10% | 0.23% | 2.186 | +0.0015% | +0.0050% | $391.4k | |
| ether.fi ETHFI | $0.5057 | +6.83% | $516.6m | $49.0m | $55.4m | +9.18% | 0.12% | 1.130 | +0.0090% | -0.0354% | $177.8k | |
| Plasma XPL | $0.0754 | -0.88% | $202.8m | $48.6m | $72.9m | -0.31% | 0.16% | 1.501 | -0.0016% | -0.0023% | $144.9k | |
| Aave AAVE | $86.36 | +0.20% | $1.3b | $48.1m | $159.4m | -0.15% | 0.34% | 3.315 | +0.0019% | +0.0058% | $130.5k | |
| Filecoin FIL | $0.6706 | -0.64% | $549.9m | $47.1m | $60.8m | +2.73% | 0.13% | 1.291 | +0.0029% | +0.0036% | $656.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,188.90 | +1.14% | n/a | $45.7m | $92.3m | +0.62% | 0.20% | 2.022 | +0.0152% | +0.1576% | $145.6k | |
| Official Trump TRUMP | $1.41 | -0.07% | $349.5m | $44.9m | $57.1m | -0.88% | 0.12% | 1.273 | -0.0005% | -0.0006% | $240.6k | |
| Ontology Gas ONG | $0.0587 | +20.62% | $27.5m | $44.6m | $4.9m | +71.38% | 0.01% | 0.110 | +0.0100% | -0.0992% | $133.5k | |
| Pixels PIXEL | $0.0048 | -3.75% | $3.7m | $44.5m | $3.3m | -2.42% | 0.01% | 0.074 | -0.0019% | -0.0029% | $163.7k | |
| Pepe PEPE | $0.0000 | -1.27% | $1.1b | $43.6m | $23.0m | -4.10% | 0.05% | 0.527 | +0.0030% | +0.0104% | $129.6k | |
| Bittensor TAO | $196.25 | -0.03% | $1.9b | $42.9m | $137.5m | +2.23% | 0.30% | 3.202 | +0.0041% | +0.0072% | $154.1k | |
| Coti COTI | $0.0102 | -1.02% | $30.6m | $40.6m | $9.3m | -0.09% | 0.02% | 0.229 | -0.0693% | -0.0412% | $105.3k | |
| BOOK OF MEME BOME | $0.0008 | +0.01% | $57.8m | $40.3m | $16.1m | -2.17% | 0.03% | 0.400 | +0.0055% | +0.0148% | $116.9k | |
| LAB LAB | $0.0809 | -5.18% | n/a | $40.1m | $25.4m | -4.89% | 0.05% | 0.633 | +0.0341% | +0.0475% | $279.5k | |
| Fartcoin FARTCOIN | $0.1441 | +0.48% | $143.7m | $39.1m | $66.4m | -0.73% | 0.14% | 1.697 | +0.0142% | +0.0179% | $82.3k | |
| Aptos APT | $0.5245 | -2.31% | $450.3m | $38.4m | $41.3m | -0.73% | 0.09% | 1.076 | +0.0005% | +0.0040% | $395.9k | |
| Micron Technology Inc (Derivatives) MU | $983.68 | +0.60% | n/a | $38.2m | $52.5m | -0.63% | 0.11% | 1.374 | +0.0000% | +0.0000% | $15.4k | |
| Perle PRL | $0.4038 | +9.37% | $71.1m | $37.8m | $15.3m | +21.00% | 0.03% | 0.404 | +0.0271% | +0.0214% | $97.0k | |
| DOS Network DOS | $0.2332 | -15.03% | n/a | $36.9m | $6.0m | -10.05% | 0.01% | 0.163 | -0.0358% | -0.0439% | $211.5k | |
| Litecoin LTC | $44.21 | +0.18% | $3.4b | $36.9m | $156.7m | -0.94% | 0.34% | 4.252 | +0.0006% | +0.0010% | $49.3k | |
| Curve DAO Token CRV | $0.2488 | +3.21% | $385.7m | $36.8m | $53.2m | +2.24% | 0.11% | 1.446 | +0.0032% | +0.0083% | $77.3k | |
| Quack AI Q | $0.0249 | +5.27% | $107.8m | $36.7m | $8.9m | +7.88% | 0.02% | 0.243 | +0.0348% | +0.0493% | $106.5k | |
| Walrus WAL | $0.0216 | -11.10% | $54.4m | $35.7m | $6.6m | -17.35% | 0.01% | 0.185 | -0.1510% | -0.1759% | $149.0k | |
| Lighter LIT | $2.29 | +1.27% | $574.9m | $35.3m | $165.3m | +0.57% | 0.36% | 4.686 | +0.0042% | +0.0043% | $33.4k | |
| Sport.Fun FUN | $0.0223 | -12.65% | $4.0m | $35.2m | $3.0m | -24.52% | 0.01% | 0.086 | +0.0745% | +0.0219% | $154.1k | |
| MyNeighborAlice ALICE | $0.1373 | +11.15% | $13.7m | $34.3m | $4.9m | +9.60% | 0.01% | 0.143 | -0.2142% | -0.2123% | $110.6k | |
| Silver (Derivatives) XAG | $65.86 | +1.33% | n/a | $33.1m | $65.4m | +3.69% | 0.14% | 1.974 | +0.0105% | +0.0083% | $25.3k | |
| Block Street BSB | $0.1236 | +8.11% | $29.3m | $33.0m | $13.4m | +10.02% | 0.03% | 0.406 | +0.0429% | +0.0517% | $61.4k | |
| Stellar Lumens XLM | $0.1567 | -0.39% | $5.4b | $31.7m | $81.0m | +0.24% | 0.17% | 2.557 | +0.0011% | +0.0076% | $155.3k | |
| Re RE | $0.4154 | -10.53% | n/a | $31.6m | $13.8m | -12.46% | 0.03% | 0.437 | -0.0123% | -0.0201% | $94.8k | |
| Polkadot DOT | $0.7641 | +0.72% | $1.3b | $30.6m | $72.4m | +2.98% | 0.16% | 2.368 | +0.0028% | +0.0062% | $147.1k | |
| Arbitrum ARB | $0.0745 | +2.54% | $493.3m | $30.2m | $44.2m | +1.78% | 0.10% | 1.463 | -0.0034% | -0.0060% | $107.5k | |
| NVIDIA (Derivatives) NVDA | $226.04 | +0.37% | n/a | $29.4m | $19.5m | +0.06% | 0.04% | 0.664 | +0.0000% | +0.0000% | $5.0k | |
| Pudgy Penguins PENGU | $0.0059 | -1.47% | $372.1m | $28.9m | $40.7m | -2.30% | 0.09% | 1.409 | -0.0071% | -0.0004% | $154.3k | |
| Injective Protocol INJ | $4.08 | -2.85% | $407.9m | $28.8m | $38.7m | -0.93% | 0.08% | 1.346 | -0.0040% | +0.0048% | $125.7k | |
| OKB OKB | $104.20 | -0.04% | $2.2b | $28.2m | $27.6m | +1.52% | 0.06% | 0.977 | +0.0083% | +0.0100% | $1.7k | |
| Tron TRX | $0.3314 | +0.14% | $31.4b | $27.7m | $165.0m | -0.08% | 0.36% | 5.961 | -0.0098% | -0.0116% | $293.8k | |
| Bitcoin Cash BCH | $204.29 | +0.41% | $4.1b | $26.9m | $134.8m | +0.14% | 0.29% | 5.002 | +0.0067% | +0.0111% | $83.3k | |
| Acurast ACU | $0.1133 | -3.26% | $39.9m | $25.0m | $3.9m | +3.00% | 0.01% | 0.158 | +0.0083% | +0.0100% | $36.0k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.20 | +1.95% | n/a | $24.9m | $47.0m | +1.21% | 0.10% | 1.885 | -0.0015% | -0.0033% | $4.5k | |
| Xai XAI | $0.0073 | +8.28% | $15.4m | $24.3m | $4.0m | +27.39% | 0.01% | 0.162 | -0.1444% | -0.1178% | $50.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.93 | +3.23% | n/a | $24.2m | $11.4m | +7.16% | 0.02% | 0.471 | +0.0000% | +0.0000% | $13.9k | |
| Crude Oil Futures (Derivatives) CL | $81.40 | +0.27% | n/a | $24.2m | $51.5m | +2.99% | 0.11% | 2.128 | +0.0000% | +0.0000% | $780.1 | |
| Sophon SOPH | $0.0037 | +0.84% | $14.5m | $23.8m | $3.6m | +24.52% | 0.01% | 0.153 | -0.1864% | -0.0591% | $83.0k | |
| SK Hynix (Derivatives) SKHY | $168.36 | +0.52% | n/a | $23.5m | $57.7m | +7.23% | 0.12% | 2.461 | -0.0052% | -0.0048% | $1.7k | |
| PAX Gold PAXG | $4,401.53 | +0.56% | $1.9b | $23.4m | $125.5m | +0.38% | 0.27% | 5.369 | +0.0002% | -0.0002% | $13.8k | |
| Tether Gold XAUT | $4,384.59 | +0.54% | $2.7b | $23.3m | $252.0m | +39.57% | 0.54% | 10.814 | +0.0092% | +0.0066% | $21.2k | |
| Eden EDEN | $0.0442 | +2.46% | $274.9k | $23.0m | $5.5m | -5.49% | 0.01% | 0.237 | +0.0083% | +0.0100% | $35.9k | |
| Optimism OP | $0.0839 | -1.18% | $192.3m | $23.0m | $26.6m | -0.78% | 0.06% | 1.158 | +0.0004% | -0.0131% | $159.3k | |
| SKYAI SKYAI | $0.0710 | +8.76% | $70.6m | $22.6m | $12.7m | +5.12% | 0.03% | 0.562 | +0.0643% | +0.0145% | $30.4k | |
| Fetch.ai FET | $0.1216 | -1.97% | $272.7m | $22.1m | $23.5m | +1.43% | 0.05% | 1.063 | +0.0309% | +0.0310% | $143.5k | |
| Microsoft Corporation (Derivatives) MSFT | $495.67 | -0.10% | n/a | $21.6m | $16.8m | +0.39% | 0.04% | 0.777 | +0.0000% | -0.0129% | $5.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。