暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$43.4b
24時間の出来高:$73.8b
24時間の清算量:$186.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,025.01 | +2.09% | $1.2t | $26.9b | $21.2b | +0.76% | 48.91% | 0.788 | +0.0043% | +0.0035% | $62.1m | |
| Ethereum ETH | $1,626.61 | +4.12% | $196.4b | $19.2b | $10.2b | +4.35% | 23.49% | 0.531 | -0.0028% | -0.0035% | $49.8m | |
| ZCash ZEC | $417.55 | +16.44% | $7.1b | $4.1b | $614.8m | +12.72% | 1.42% | 0.150 | -0.0511% | -0.0737% | $12.4m | |
| Solana SOL | $65.07 | +4.85% | $37.6b | $3.5b | $1.9b | +5.27% | 4.35% | 0.532 | -0.0275% | -0.0347% | $7.7m | |
| Hyperliquid HYPE | $58.47 | +0.84% | $13.1b | $2.5b | $1.8b | +0.71% | 4.21% | 0.724 | -0.0062% | -0.0132% | $3.9m | |
| Worldcoin WLD | $0.4849 | +20.02% | $1.7b | $1.5b | $262.7m | +23.59% | 0.61% | 0.172 | -0.0063% | -0.0141% | $7.3m | |
| Allora ALLO | $0.3252 | -27.18% | $75.2m | $1.3b | $39.6m | -45.86% | 0.09% | 0.030 | -0.0164% | -0.0249% | $3.9m | |
| Ripple XRP | $1.14 | +3.87% | $70.6b | $1.3b | $880.5m | +4.94% | 2.03% | 0.670 | +0.0018% | -0.0019% | $4.6m | |
| LAB LAB | $13.80 | +45.46% | n/a | $973.3m | $113.6m | +34.25% | 0.26% | 0.117 | +0.0301% | +0.0347% | $2.2m | |
| Dogecoin DOGE | $0.0847 | +4.38% | $13.1b | $863.9m | $414.8m | +1.66% | 0.96% | 0.480 | +0.0107% | +0.0122% | $3.1m | |
| NEAR Protocol NEAR | $2.04 | +7.84% | $2.7b | $650.4m | $285.9m | +10.80% | 0.66% | 0.440 | +0.0154% | -0.0014% | $1.5m | |
| Audiera BEAT | $3.10 | +34.76% | $862.2m | $546.9m | $100.1m | +31.26% | 0.23% | 0.183 | +0.0864% | +0.1175% | $2.0m | |
| BNB BNB | $594.17 | +3.47% | $80.0b | $531.9m | $565.8m | +1.90% | 1.30% | 1.064 | +0.0053% | +0.0048% | $464.9k | |
| Block Street BSB | $0.3969 | +98.07% | $83.8m | $487.1m | $47.5m | +137.39% | 0.11% | 0.097 | +0.0448% | +0.0977% | $1.1m | |
| SUI SUI | $0.7457 | +4.27% | $3.0b | $413.4m | $182.9m | +4.38% | 0.42% | 0.442 | +0.0051% | -0.0108% | $1.0m | |
| HOME HOME | $0.0309 | -39.51% | $121.6m | $406.9m | $29.5m | -30.36% | 0.07% | 0.072 | -2.2923% | -2.1245% | $2.0m | |
| Cardano ADA | $0.1625 | +1.83% | $6.0b | $384.2m | $184.0m | -4.75% | 0.42% | 0.479 | +0.0018% | +0.0027% | $829.5k | |
| Stellar Lumens XLM | $0.2075 | -1.58% | $6.9b | $353.0m | $123.1m | -1.88% | 0.28% | 0.349 | -0.0065% | -0.0084% | $600.4k | |
| Bonfida FIDA | $0.0275 | +49.01% | $29.4m | $348.4m | $11.6m | +265.50% | 0.03% | 0.033 | -0.3198% | -0.5157% | $1.1m | |
| Humanity Protocol H | $0.8089 | +34.52% | $1.5b | $338.8m | $230.2m | +26.60% | 0.53% | 0.679 | -0.0411% | -0.0553% | $388.0k | |
| Toncoin TON | $1.72 | +6.33% | $4.6b | $314.4m | $180.2m | +10.74% | 0.42% | 0.573 | +0.0065% | +0.0074% | $981.6k | |
| SKYAI SKYAI | $0.2466 | -7.42% | $245.5m | $306.5m | $29.2m | -9.58% | 0.07% | 0.095 | +0.0691% | +0.1540% | $837.5k | |
| siren SIREN | $1.30 | +62.52% | $930.5m | $261.0m | $34.4m | +87.61% | 0.08% | 0.132 | -0.0754% | -0.0860% | $586.6k | |
| 1000PEPE 1000PEPE | $0.0028 | +3.81% | n/a | $255.7m | $78.9m | +5.79% | 0.18% | 0.309 | +0.0098% | +0.0100% | $927.4k | |
| Ethena ENA | $0.0902 | -1.51% | $844.2m | $230.9m | $106.0m | +2.59% | 0.24% | 0.459 | +0.0084% | +0.0107% | $618.0k | |
| Litecoin LTC | $41.82 | -0.38% | $3.3b | $202.3m | $148.9m | +6.39% | 0.34% | 0.736 | +0.0039% | +0.0025% | $230.8k | |
| Ondo ONDO | $0.3450 | +4.94% | $1.7b | $198.3m | $82.8m | +10.38% | 0.19% | 0.417 | -0.0087% | -0.0255% | $405.1k | |
| OPEN Ticketing Ecosystem OPN | $0.1315 | -12.94% | $1.9m | $196.3m | $18.3m | -3.25% | 0.04% | 0.093 | -0.0386% | -0.0688% | $1.1m | |
| Bittensor TAO | $209.62 | +6.64% | $2.0b | $191.1m | $114.8m | +5.99% | 0.26% | 0.601 | -0.0014% | -0.0012% | $385.6k | |
| Avalanche AVAX | $6.69 | +0.00% | $2.9b | $190.0m | $135.5m | -3.66% | 0.31% | 0.713 | -0.0033% | -0.0011% | $243.2k | |
| Chainlink LINK | $7.73 | +4.83% | $5.6b | $187.6m | $177.4m | +6.04% | 0.41% | 0.946 | +0.0031% | +0.0003% | $382.7k | |
| 币安人生 币安人生 | $0.8539 | +19.19% | $835.4m | $181.9m | $100.1m | +14.27% | 0.23% | 0.550 | +0.0075% | +0.0100% | $1.0m | |
| JITO JTO | $0.6246 | +22.29% | $300.6m | $171.1m | $25.7m | +42.71% | 0.06% | 0.150 | +0.0166% | -0.0096% | $611.4k | |
| Eden EDEN | $0.0521 | +28.95% | $270.5k | $161.5m | $9.8m | +77.49% | 0.02% | 0.061 | -0.3866% | -0.2196% | $259.6k | |
| Heima HEI | $0.0934 | -41.51% | $9.1m | $149.1m | $4.6m | -40.78% | 0.01% | 0.031 | +0.0345% | +0.0100% | $433.0k | |
| Filecoin FIL | $0.7606 | +4.87% | $601.3m | $147.7m | $71.3m | +1.47% | 0.16% | 0.483 | +0.0098% | +0.0106% | $600.3k | |
| Bitcoin Cash BCH | $223.88 | +4.02% | $4.5b | $135.3m | $145.5m | +4.34% | 0.34% | 1.076 | +0.0004% | -0.0022% | $309.5k | |
| Pepe PEPE | $0.0000 | +3.78% | $1.2b | $121.1m | $20.0m | +1.52% | 0.05% | 0.165 | +0.0060% | +0.0061% | $253.2k | |
| Dash DASH | $36.79 | +16.64% | $472.2m | $110.8m | $26.2m | +21.46% | 0.06% | 0.236 | +0.0023% | +0.0078% | $294.8k | |
| Aave AAVE | $62.82 | +3.82% | $956.6m | $101.5m | $130.0m | +2.83% | 0.30% | 1.282 | +0.0347% | -0.0023% | $129.1k | |
| Pump.fun PUMP | $0.0015 | +7.05% | $529.0m | $98.5m | $85.2m | +3.17% | 0.20% | 0.865 | -0.0126% | -0.0201% | $201.5k | |
| Micron Technology Inc MU | $907.54 | +3.69% | n/a | $98.1m | $36.0m | +0.75% | 0.08% | 0.367 | +0.1062% | +0.5063% | $49.3k | |
| Venice Token VVV | $16.65 | +3.16% | $782.9m | $96.1m | $69.4m | -0.10% | 0.16% | 0.722 | +0.0061% | -0.0207% | $109.9k | |
| Lighter LIT | $1.37 | -5.99% | $348.0m | $95.9m | $121.3m | -8.46% | 0.28% | 1.265 | +0.0076% | -0.0067% | $169.4k | |
| Bless BLESS | $0.0074 | +48.62% | $13.1m | $95.3m | $7.5m | +94.31% | 0.02% | 0.079 | +0.0236% | +0.0689% | $820.4k | |
| Portal PORTAL | $0.0173 | -10.67% | $14.0m | $93.3m | $6.7m | -9.69% | 0.02% | 0.072 | -0.9292% | -0.4054% | $175.3k | |
| Polkadot DOT | $0.9688 | +2.90% | $1.6b | $90.1m | $66.3m | +2.01% | 0.15% | 0.736 | +0.0011% | +0.0017% | $69.3k | |
| Tron TRX | $0.3269 | +1.52% | $31.1b | $86.6m | $201.2m | -2.38% | 0.46% | 2.323 | -0.0135% | -0.0220% | $132.6k | |
| Aster ASTER | $0.6300 | +1.55% | $1.6b | $86.6m | $151.9m | +1.31% | 0.35% | 1.754 | +0.0149% | +0.0076% | $394.0k | |
| Plasma XPL | $0.0688 | +5.60% | $181.7m | $85.4m | $63.9m | +7.82% | 0.15% | 0.748 | +0.0604% | -0.0172% | $106.1k | |
| Official Trump TRUMP | $1.63 | +3.08% | $387.5m | $83.7m | $56.0m | -0.06% | 0.13% | 0.669 | -0.0104% | -0.0219% | $290.5k | |
| Pudgy Penguins PENGU | $0.0067 | +7.31% | $424.0m | $83.1m | $32.0m | +11.64% | 0.07% | 0.385 | -0.0008% | +0.0025% | $132.6k | |
| Injective Protocol INJ | $5.37 | +4.93% | $538.8m | $80.9m | $49.6m | +3.09% | 0.11% | 0.613 | -0.0090% | -0.0221% | $352.6k | |
| Babylon BABY | $0.0158 | +2.68% | $58.0m | $78.4m | $12.9m | -16.41% | 0.03% | 0.165 | -0.0718% | -0.0872% | $356.7k | |
| Velvet VELVET | $0.2540 | +36.13% | $105.3m | $76.0m | $17.5m | +36.82% | 0.04% | 0.230 | +0.0425% | +0.2081% | $671.6k | |
| Gold (Derivatives) XAU | $4,325.17 | +0.31% | n/a | $67.3m | $124.0m | +0.36% | 0.29% | 1.842 | +0.0017% | +0.0000% | $7.3k | |
| Fartcoin FARTCOIN | $0.1124 | +6.00% | $112.1m | $66.7m | $52.5m | +7.17% | 0.12% | 0.788 | +0.0148% | +0.0081% | $162.8k | |
| ETHGas GWEI | $0.1338 | +5.36% | $275.6m | $66.3m | $16.4m | +12.00% | 0.04% | 0.247 | +0.0397% | +0.0320% | $346.8k | |
| Uniswap UNI | $2.52 | +3.12% | $1.6b | $64.7m | $83.3m | +4.13% | 0.19% | 1.287 | +0.0083% | +0.0067% | $134.2k | |
| Unibase UB | $0.1268 | +11.48% | $319.7m | $64.0m | $16.0m | +11.71% | 0.04% | 0.249 | +0.0083% | +0.0100% | $165.3k | |
| Arbitrum ARB | $0.0816 | +2.41% | $511.7m | $63.3m | $40.0m | +1.23% | 0.09% | 0.632 | +0.0017% | -0.0037% | $52.8k | |
| Bitway BTW | $0.0555 | +21.98% | $121.5m | $58.2m | $811.3k | +10.81% | 0.00% | 0.014 | +0.0633% | +0.0100% | $164.6k | |
| Callisto Network CLO | $0.2379 | +19.15% | n/a | $58.2m | $13.5m | +8.38% | 0.03% | 0.232 | +0.0858% | +0.0617% | $286.9k | |
| Monero XMR | $314.01 | +3.83% | $5.8b | $57.3m | $87.8m | +3.34% | 0.20% | 1.530 | +0.0128% | +0.0113% | $97.8k | |
| Internet Computer ICP | $2.35 | +2.48% | $1.3b | $56.7m | $46.2m | -1.52% | 0.11% | 0.814 | +0.0011% | -0.0162% | $62.1k | |
| OpenGradient OPG | $0.1739 | +7.21% | $33.3m | $53.3m | $9.6m | +12.07% | 0.02% | 0.180 | +0.0044% | +0.0100% | $52.6k | |
| Optimism OP | $0.0953 | +0.63% | $205.8m | $52.6m | $29.3m | +1.21% | 0.07% | 0.556 | -0.0103% | -0.0079% | $223.0k | |
| Yooldo ESPORTS | $0.0630 | +20.86% | $11.0m | $51.8m | $16.8m | +22.60% | 0.04% | 0.325 | +0.1957% | +0.1576% | $160.6k | |
| Aptos APT | $0.6695 | +2.78% | $550.7m | $50.8m | $40.4m | +2.96% | 0.09% | 0.795 | +0.0019% | -0.0012% | $42.4k | |
| RENDER RENDER | $1.66 | +3.19% | $871.2m | $50.5m | $27.2m | +0.40% | 0.06% | 0.538 | +0.0021% | +0.0125% | $61.8k | |
| Fetch.ai FET | $0.2140 | +9.50% | $488.7m | $47.7m | $35.4m | +12.08% | 0.08% | 0.743 | -0.0083% | -0.0074% | $98.5k | |
| Virtuals Protocol VIRTUAL | $0.5699 | +5.17% | $375.6m | $47.3m | $36.9m | +9.56% | 0.09% | 0.780 | -0.0472% | -0.0590% | $19.8k | |
| Hedera HBAR | $0.0811 | +2.38% | $3.5b | $47.2m | $57.6m | -0.75% | 0.13% | 1.219 | +0.0035% | +0.0036% | $22.9k | |
| dogwifhat WIF | $0.1590 | +5.03% | $158.7m | $45.4m | $29.8m | +3.32% | 0.07% | 0.657 | -0.0109% | -0.0332% | $45.3k | |
| Pharos PROS | $0.6354 | -0.40% | $86.0m | $43.3m | $3.9m | +7.04% | 0.01% | 0.089 | -0.1526% | -0.1959% | $20.2k | |
| Epic Chain EPIC | $0.6876 | +4.01% | $22.9m | $41.6m | $12.5m | -0.98% | 0.03% | 0.300 | +0.0100% | +0.0100% | $142.2k | |
| World Liberty Financial WLFI | $0.0553 | -1.54% | $1.8b | $40.7m | $123.2m | -1.29% | 0.28% | 3.026 | +0.0116% | +0.0083% | $40.7k | |
| Marvell Technology Inc MRVL | $287.39 | +6.12% | n/a | $40.6m | $13.4m | +13.07% | 0.03% | 0.330 | +0.1521% | +0.0000% | $30.9k | |
| BluWhale BLUAI | $0.0126 | -30.11% | $15.4m | $40.2m | $8.9m | -36.87% | 0.02% | 0.221 | +0.0083% | +0.0100% | $112.0k | |
| Giggle Fund GIGGLE | $30.25 | +16.47% | $30.6m | $37.6m | $9.6m | +27.75% | 0.02% | 0.255 | +0.0075% | +0.0100% | $142.4k | |
| Lorenzo Protocol BANK | $0.0418 | +37.71% | $17.3m | $37.6m | $6.4m | +35.29% | 0.01% | 0.170 | +0.0100% | +0.0100% | $265.6k | |
| Billions Network BILL | $0.0777 | +8.28% | $188.5m | $37.0m | $16.3m | +5.63% | 0.04% | 0.441 | +0.0180% | +0.0194% | $45.0k | |
| Algorand ALGO | $0.0930 | +0.12% | $831.2m | $35.1m | $23.0m | -0.56% | 0.05% | 0.655 | +0.0035% | +0.0031% | $25.9k | |
| Sahara AI SAHARA | $0.0353 | +7.15% | $119.5m | $34.4m | $71.1m | +10.08% | 0.16% | 2.069 | +0.0352% | +0.0289% | $24.5k | |
| Canton Network CC | $0.1663 | +5.23% | n/a | $34.1m | $27.6m | +14.93% | 0.06% | 0.809 | +0.0087% | +0.0100% | $20.2k | |
| Celestia TIA | $0.3159 | +6.45% | $293.8m | $33.5m | $19.1m | +5.33% | 0.04% | 0.569 | -0.0060% | -0.0025% | $75.7k | |
| Ethereum Classic ETC | $7.01 | +3.34% | $1.1b | $32.8m | $32.3m | +0.64% | 0.07% | 0.982 | -0.0024% | -0.0051% | $42.7k | |
| Curve DAO Token CRV | $0.1935 | +6.30% | $295.1m | $32.2m | $39.3m | +5.35% | 0.09% | 1.222 | +0.0071% | +0.0102% | $129.2k | |
| Story IP | $0.3112 | -0.34% | $111.1m | $31.5m | $16.2m | +14.30% | 0.04% | 0.513 | -0.3249% | +0.1253% | $38.8k | |
| Based BASED | $0.0698 | +6.89% | $16.4m | $31.3m | $9.0m | +6.56% | 0.02% | 0.289 | +0.0063% | +0.0075% | $88.1k | |
| Memecoin MEME | $0.0006 | +10.59% | $39.0m | $30.6m | $6.1m | +12.46% | 0.01% | 0.198 | +0.0074% | +0.0100% | $78.2k | |
| PAX Gold PAXG | $4,307.87 | +0.41% | $2.0b | $30.1m | $143.0m | +1.12% | 0.33% | 4.747 | +0.0084% | +0.0072% | $7.4k | |
| Crude Oil Futures (Derivatives) CL | $92.28 | +0.70% | n/a | $29.8m | $37.4m | +2.47% | 0.09% | 1.257 | +0.0049% | +0.0000% | $59.3k | |
| Particle Network PARTI | $0.0568 | +3.48% | $13.1m | $29.6m | $12.4m | -2.57% | 0.03% | 0.419 | +0.0081% | +0.0100% | $46.4k | |
| Chiliz CHZ | $0.0249 | +0.77% | $259.6m | $29.4m | $17.1m | -1.66% | 0.04% | 0.580 | -0.0102% | -0.0166% | $68.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,570.96 | +1.69% | n/a | $29.2m | $14.4m | -12.58% | 0.03% | 0.491 | +0.0498% | -0.0303% | $2.2k | |
| Sei SEI | $0.0492 | +3.80% | $332.2m | $29.1m | $31.1m | +3.41% | 0.07% | 1.072 | -0.0539% | -0.0659% | $36.7k | |
| 1000SHIB 1000SHIB | $0.0047 | +3.34% | n/a | $27.2m | $26.0m | +0.05% | 0.06% | 0.955 | -0.0074% | -0.0142% | $38.3k | |
| RaveDAO RAVE | $0.3431 | +8.75% | $87.7m | $26.7m | $14.8m | +11.77% | 0.03% | 0.556 | +0.0338% | +0.0454% | $39.9k | |
| Monad MON | $0.0220 | +4.08% | $262.5m | $26.2m | $59.1m | +2.64% | 0.14% | 2.253 | -0.0288% | -0.0606% | $36.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。