暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.3b
24時間の出来高:$45.6b
24時間の清算量:$77.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,065.59 | +0.58% | $1.7t | $9.9b | $27.9b | +2.45% | 39.73% | 2.828 | +0.0021% | +0.0030% | $5.7m | |
| Ethereum ETH | $2,680.72 | +0.20% | $327.4b | $7.7b | $18.0b | +0.74% | 25.63% | 2.343 | +0.0052% | +0.0041% | $6.2m | |
| Solana SOL | $120.92 | -0.02% | $71.1b | $3.5b | $3.5b | +0.56% | 5.00% | 1.017 | +0.0054% | +0.0041% | $2.4m | |
| ZCash ZEC | $1,621.26 | +5.77% | $27.3b | $2.6b | $2.1b | +6.93% | 2.98% | 0.819 | +0.0224% | +0.0206% | $3.3m | |
| Ripple XRP | $1.52 | -2.22% | $95.5b | $1.8b | $1.4b | -1.34% | 2.04% | 0.774 | +0.0089% | +0.0089% | $7.8m | |
| NEAR Protocol NEAR | $4.84 | -4.07% | $6.3b | $1.1b | $899.9m | -12.70% | 1.28% | 0.796 | +0.0122% | +0.0142% | $1.5m | |
| Ethena ENA | $0.2694 | +3.17% | $2.7b | $1.1b | $490.7m | +5.03% | 0.70% | 0.465 | +0.0244% | +0.0281% | $3.3m | |
| SUI SUI | $1.15 | -0.27% | $4.7b | $938.8m | $413.9m | -0.74% | 0.59% | 0.441 | +0.0055% | +0.0104% | $3.3m | |
| Worldcoin WLD | $0.5271 | +11.78% | $2.0b | $900.0m | $343.5m | +30.09% | 0.49% | 0.382 | +0.0288% | +0.0358% | $2.5m | |
| Dogecoin DOGE | $0.0963 | -1.00% | $15.0b | $859.2m | $732.6m | -1.02% | 1.04% | 0.853 | +0.0071% | +0.0058% | $4.3m | |
| Hyperliquid HYPE | $91.86 | +0.37% | $20.4b | $651.4m | $2.7b | +0.58% | 3.85% | 4.150 | +0.0071% | +0.0053% | $284.1k | |
| Bittensor TAO | $316.92 | +2.89% | $3.6b | $569.9m | $296.4m | +5.65% | 0.42% | 0.520 | +0.0153% | +0.0167% | $1.2m | |
| Uniswap UNI | $9.63 | +2.38% | $6.0b | $536.5m | $588.0m | +0.75% | 0.84% | 1.096 | +0.0091% | +0.0098% | $667.2k | |
| Filecoin FIL | $1.12 | +8.26% | $928.9m | $497.0m | $131.6m | +20.71% | 0.19% | 0.265 | +0.0098% | +0.0011% | $2.5m | |
| Litecoin LTC | $71.71 | +1.34% | $5.6b | $484.9m | $345.0m | +3.75% | 0.49% | 0.712 | +0.0118% | +0.0147% | $661.7k | |
| Phala Network PHA | $0.0818 | -5.77% | $70.3m | $480.8m | $18.9m | -19.30% | 0.03% | 0.039 | +0.0378% | +0.0158% | $2.9m | |
| SuperRare RARE | $0.0217 | +31.91% | $17.9m | $478.1m | $12.8m | +198.84% | 0.02% | 0.027 | -1.1020% | -0.8884% | $1.8m | |
| Chainlink LINK | $14.04 | +2.25% | $10.5b | $445.0m | $385.5m | +2.37% | 0.55% | 0.866 | +0.0107% | +0.0109% | $847.4k | |
| Pump.fun PUMP | $0.0044 | +7.71% | $2.0b | $436.3m | $336.9m | +11.81% | 0.48% | 0.772 | +0.0139% | +0.0143% | $968.8k | |
| Cardano ADA | $0.2519 | -0.29% | $9.5b | $393.1m | $285.7m | -0.45% | 0.41% | 0.727 | +0.0072% | +0.0115% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $94.42 | +2.15% | n/a | $387.5m | $324.9m | +1.27% | 0.46% | 0.838 | +0.0000% | +0.0000% | $1.3m | |
| Ondo ONDO | $0.5343 | -0.79% | $2.6b | $377.4m | $302.3m | -2.67% | 0.43% | 0.801 | +0.0181% | +0.0176% | $614.5k | |
| Avalanche AVAX | $10.74 | +3.05% | $4.7b | $367.5m | $266.2m | +2.94% | 0.38% | 0.724 | +0.0128% | +0.0128% | $504.1k | |
| Plasma XPL | $0.1111 | +0.59% | $502.8m | $361.9m | $239.4m | +2.90% | 0.34% | 0.662 | +0.0528% | +0.0784% | $722.4k | |
| Mubarak MUBARAK | $0.0588 | +7.39% | $59.0m | $330.0m | $33.7m | +6.35% | 0.05% | 0.102 | +0.0289% | +0.0478% | $995.7k | |
| Bitway BTW | $1.04 | -20.10% | $2.8b | $316.7m | $154.5m | -25.52% | 0.22% | 0.488 | +0.1206% | +0.1371% | $828.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.16 | -0.87% | n/a | $295.9m | $229.5m | -3.61% | 0.33% | 0.776 | -0.0073% | -0.0069% | $516.8k | |
| Arbitrum ARB | $0.2213 | +0.28% | $1.5b | $280.8m | $175.8m | +0.53% | 0.25% | 0.626 | +0.0169% | +0.0206% | $458.3k | |
| 1000PEPE 1000PEPE | $0.0043 | -1.89% | n/a | $274.0m | $169.8m | +0.71% | 0.24% | 0.620 | +0.0092% | +0.0099% | $1.5m | |
| Quack AI Q | $0.0315 | +29.64% | $135.4m | $266.5m | $15.4m | +89.56% | 0.02% | 0.058 | +0.0100% | +0.1173% | $2.2m | |
| Dash DASH | $73.23 | +17.73% | $938.7m | $258.5m | $70.7m | +32.22% | 0.10% | 0.274 | +0.0187% | +0.0284% | $613.4k | |
| DoubleZero 2Z | $0.0696 | +19.13% | $244.2m | $256.2m | $15.0m | +126.60% | 0.02% | 0.058 | -0.6254% | -0.7673% | $831.5k | |
| Official Trump TRUMP | $2.10 | +0.77% | $591.8m | $253.8m | $147.2m | +0.73% | 0.21% | 0.580 | +0.0145% | +0.0184% | $571.5k | |
| BNB BNB | $771.39 | -0.07% | $102.7b | $239.5m | $843.1m | +0.85% | 1.20% | 3.521 | +0.0076% | +0.0049% | $151.4k | |
| Gold (Derivatives) XAU | $4,286.77 | -0.10% | n/a | $223.8m | $753.0m | -1.01% | 1.07% | 3.365 | +0.0034% | +0.0022% | $64.0k | |
| Aave AAVE | $154.86 | +2.54% | $2.4b | $223.5m | $247.4m | +4.04% | 0.35% | 1.107 | +0.0074% | +0.0066% | $120.4k | |
| Quant QNT | $121.43 | +24.75% | $1.8b | $216.6m | $24.7m | +55.44% | 0.04% | 0.114 | -0.0363% | -0.0613% | $1.4m | |
| Bitcoin Cash BCH | $334.74 | -1.04% | $6.7b | $193.0m | $253.1m | -5.52% | 0.36% | 1.311 | +0.0060% | +0.0055% | $319.2k | |
| AKEDO AKE | $0.0339 | +3.93% | $777.1m | $183.5m | $32.1m | +4.33% | 0.05% | 0.175 | +0.0323% | +0.0122% | $309.0k | |
| Ark ARK | $0.2612 | +8.97% | $52.2m | $182.8m | $13.0m | +9.97% | 0.02% | 0.071 | +0.0100% | +0.0206% | $448.2k | |
| Polkadot DOT | $1.23 | +3.69% | $2.1b | $172.2m | $92.5m | +2.83% | 0.13% | 0.537 | +0.0112% | +0.0057% | $465.9k | |
| Aerodrome Finance AERO | $0.8668 | +3.46% | $863.5m | $171.7m | $113.5m | +3.61% | 0.16% | 0.661 | +0.2004% | +0.3091% | $225.2k | |
| Bedrock BR | $0.9522 | +5.94% | $283.6m | $169.4m | $33.7m | -1.60% | 0.05% | 0.199 | -0.0095% | -0.0277% | $392.7k | |
| Injective Protocol INJ | $7.65 | -5.66% | $764.5m | $155.1m | $78.5m | -18.35% | 0.11% | 0.506 | +0.0092% | +0.0011% | $449.2k | |
| Brent Oil (Derivatives) BZ | $99.50 | +2.09% | n/a | $145.2m | $227.2m | +2.93% | 0.32% | 1.565 | +0.0000% | +0.0000% | $342.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,766.26 | -0.35% | n/a | $137.6m | $385.9m | -2.66% | 0.55% | 2.804 | -0.0020% | -0.0005% | $272.2k | |
| Saga SAGA | $0.0316 | -13.24% | $13.1m | $130.5m | $20.3m | -8.21% | 0.03% | 0.155 | -0.1304% | -0.1159% | $526.6k | |
| Pudgy Penguins PENGU | $0.0098 | -1.86% | $616.7m | $127.7m | $94.5m | -2.98% | 0.13% | 0.740 | +0.0531% | +0.0654% | $401.2k | |
| Stellar Lumens XLM | $0.2161 | -0.67% | $7.6b | $125.5m | $138.8m | -2.23% | 0.20% | 1.106 | +0.0126% | +0.0095% | $134.4k | |
| Sei SEI | $0.0717 | -0.15% | $481.7m | $123.3m | $44.5m | -2.71% | 0.06% | 0.361 | +0.0036% | +0.0012% | $373.9k | |
| Harmony ONE | $0.0022 | -5.90% | $33.3m | $121.3m | $12.1m | -3.71% | 0.02% | 0.100 | -0.3788% | -0.2394% | $186.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1045 | -19.55% | $104.0m | $118.0m | $33.8m | -19.32% | 0.05% | 0.286 | +0.0268% | +0.0633% | $377.9k | |
| Pons PONS | $0.6320 | +0.51% | n/a | $112.0m | $141.3m | +1.21% | 0.20% | 1.262 | +0.0533% | +0.0480% | $85.0k | |
| Pepe PEPE | $0.0000 | -1.93% | $1.8b | $106.7m | $34.8m | -2.01% | 0.05% | 0.326 | +0.0039% | -0.0326% | $171.1k | |
| MarsCoin MARSCOIN | $0.1420 | +23.72% | $142.3m | $98.6m | $41.7m | +29.42% | 0.06% | 0.423 | +0.0543% | +0.0487% | $110.4k | |
| Optimism OP | $0.1431 | +0.82% | $328.1m | $94.7m | $53.5m | -1.10% | 0.08% | 0.565 | +0.0152% | +0.0111% | $437.1k | |
| Aptos APT | $0.8395 | -1.40% | $730.9m | $92.7m | $71.7m | -1.73% | 0.10% | 0.773 | +0.0142% | -0.0156% | $205.5k | |
| Gram GRAM | $1.57 | +9.95% | $4.4b | $91.2m | $129.2m | +20.39% | 0.18% | 1.416 | +0.0089% | +0.0456% | $216.9k | |
| Fetch.ai FET | $0.2427 | +1.57% | $561.4m | $89.7m | $50.9m | +0.45% | 0.07% | 0.568 | +0.0249% | +0.0116% | $198.8k | |
| Grass GRASS | $0.5770 | +12.51% | $392.0m | $88.9m | $78.6m | +15.52% | 0.11% | 0.884 | +0.0049% | -0.0038% | $171.3k | |
| Lisk LSK | $0.3577 | +5.58% | $85.5m | $82.3m | $23.1m | +4.39% | 0.03% | 0.280 | -1.0550% | -1.4159% | $151.7k | |
| Lighter LIT | $4.80 | +1.17% | $1.2b | $81.1m | $358.1m | +0.25% | 0.51% | 4.417 | +0.0001% | -0.0024% | $82.8k | |
| Audiera BEAT | $0.1023 | +10.43% | $34.7m | $79.9m | $19.4m | +14.87% | 0.03% | 0.243 | +0.0094% | +0.0100% | $167.1k | |
| Internet Computer ICP | $3.18 | +0.93% | $1.8b | $79.2m | $63.2m | +1.71% | 0.09% | 0.798 | -0.0006% | -0.0015% | $196.4k | |
| JITO JTO | $0.5998 | +6.77% | $315.1m | $78.4m | $36.8m | +8.44% | 0.05% | 0.469 | +0.0198% | +0.0153% | $128.9k | |
| Useless Coin USELESS | $0.2809 | -1.89% | $278.7m | $77.8m | $66.7m | -4.12% | 0.09% | 0.858 | +0.0080% | +0.0100% | $87.7k | |
| LayerZero ZRO | $1.58 | -1.83% | $560.2m | $77.2m | $126.0m | -5.29% | 0.18% | 1.631 | +0.0012% | -0.0253% | $74.8k | |
| Ethereum Classic ETC | $9.38 | +0.11% | $1.5b | $75.3m | $65.1m | -1.78% | 0.09% | 0.866 | +0.0083% | +0.0136% | $118.1k | |
| Talus US | $0.0270 | +26.27% | $79.1m | $73.1m | $25.5m | +37.16% | 0.04% | 0.349 | +0.1358% | +0.1344% | $182.2k | |
| Ordinals ORDI | $4.83 | +3.65% | $101.6m | $72.8m | $22.0m | +16.34% | 0.03% | 0.303 | -0.0171% | -0.0223% | $283.3k | |
| Lido DAO Token LDO | $0.4759 | -1.50% | $394.3m | $68.8m | $61.6m | -4.95% | 0.09% | 0.895 | +0.0067% | -0.0016% | $79.6k | |
| Circle Internet Group (Derivatives) CRCL | $88.54 | +2.14% | n/a | $68.5m | $164.0m | +3.04% | 0.23% | 2.393 | +0.0340% | +0.0000% | $7.4k | |
| Aster ASTER | $0.7355 | +0.09% | $2.0b | $67.4m | $180.6m | +0.00% | 0.26% | 2.680 | +0.0042% | +0.0097% | $285.5k | |
| Jupiter JUP | $0.3371 | +0.58% | $1.1b | $66.8m | $64.6m | +2.83% | 0.09% | 0.966 | +0.0214% | +0.0226% | $130.4k | |
| Fartcoin FARTCOIN | $0.1903 | -1.42% | $189.8m | $65.0m | $88.8m | -4.38% | 0.13% | 1.367 | +0.0115% | +0.0144% | $103.5k | |
| Nillion NIL | $0.1001 | -13.70% | $51.2m | $64.7m | $29.5m | -18.34% | 0.04% | 0.456 | +0.0087% | +0.0100% | $180.0k | |
| Virtuals Protocol VIRTUAL | $0.7865 | +1.54% | $517.2m | $64.6m | $54.5m | +4.96% | 0.08% | 0.844 | +0.0014% | +0.0054% | $92.6k | |
| ether.fi ETHFI | $0.7274 | +2.01% | $702.3m | $61.6m | $70.6m | +1.82% | 0.10% | 1.146 | +0.0441% | +0.0772% | $84.1k | |
| Everlyn AI LYN | $0.0411 | -11.82% | $8.6m | $58.3m | $8.9m | -8.54% | 0.01% | 0.152 | +0.1939% | +0.1431% | $259.7k | |
| dogwifhat WIF | $0.2436 | +0.11% | $243.5m | $57.7m | $51.5m | -2.50% | 0.07% | 0.893 | +0.0161% | +0.0176% | $85.3k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.00% | n/a | $55.8m | $45.2m | +4.32% | 0.06% | 0.809 | +0.0088% | +0.0070% | $94.1k | |
| Curve DAO Token CRV | $0.3428 | -0.39% | $536.8m | $55.8m | $83.8m | -1.22% | 0.12% | 1.503 | -0.0087% | -0.0043% | $196.2k | |
| Fusionist ACE | $0.2103 | +11.13% | $23.3m | $54.9m | $11.4m | +13.43% | 0.02% | 0.208 | +0.0119% | +0.0028% | $56.7k | |
| Hedera HBAR | $0.0931 | -0.91% | $4.1b | $54.8m | $76.4m | -2.62% | 0.11% | 1.394 | +0.0099% | +0.0060% | $57.6k | |
| Silver (Derivatives) XAG | $64.19 | -0.30% | n/a | $52.6m | $291.2m | -1.83% | 0.41% | 5.537 | +0.0049% | +0.0097% | $27.1k | |
| Kamino Finance KMNO | $0.0499 | +20.94% | $281.2m | $52.3m | $9.1m | +40.68% | 0.01% | 0.174 | -0.0033% | -0.0360% | $161.6k | |
| Monero XMR | $554.66 | +0.16% | $10.4b | $50.6m | $178.8m | -1.33% | 0.25% | 3.536 | +0.0064% | +0.0073% | $49.2k | |
| RENDER RENDER | $1.97 | +2.43% | $1.0b | $49.7m | $34.6m | -1.82% | 0.05% | 0.697 | +0.0149% | +0.0331% | $91.7k | |
| Venice Token VVV | $29.52 | -1.48% | $1.4b | $49.7m | $124.6m | -1.53% | 0.18% | 2.509 | +0.0072% | +0.0067% | $30.5k | |
| Celestia TIA | $0.4907 | +0.87% | $476.8m | $49.1m | $39.6m | -0.17% | 0.06% | 0.808 | +0.0086% | -0.0058% | $74.2k | |
| World Liberty Financial WLFI | $0.0585 | +2.77% | $1.9b | $48.5m | $182.1m | +2.91% | 0.26% | 3.758 | +0.0159% | +0.0140% | $72.2k | |
| Canton Network CC | $0.1340 | +4.55% | n/a | $45.7m | $37.9m | +6.06% | 0.05% | 0.828 | +0.0107% | +0.0100% | $138.3k | |
| Micron Technology Inc (Derivatives) MU | $1,085.82 | +0.32% | n/a | $45.7m | $181.3m | -1.92% | 0.26% | 3.970 | -0.0015% | -0.0050% | $25.7k | |
| Gala GALA | $0.0022 | +4.49% | $112.7m | $45.0m | $16.1m | +5.23% | 0.02% | 0.358 | -0.0010% | -0.0322% | $152.9k | |
| Polygon Ecosystem Token POL | $0.1184 | +4.40% | $1.3b | $44.4m | $52.6m | +4.56% | 0.07% | 1.185 | +0.0011% | -0.0014% | $46.7k | |
| Cosmos ATOM | $1.86 | +4.75% | $987.3m | $43.7m | $47.4m | +1.74% | 0.07% | 1.083 | +0.0367% | +0.0187% | $83.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0596 | +0.66% | $59.4m | $43.5m | $8.8m | +1.49% | 0.01% | 0.202 | +0.0346% | +0.0717% | $163.6k | |
| EigenLayer EIGEN | $0.2716 | +4.82% | $252.0m | $43.1m | $27.7m | +3.83% | 0.04% | 0.642 | +0.0158% | +0.0150% | $90.8k | |
| Starknet STRK | $0.0402 | +0.24% | $296.1m | $43.0m | $36.2m | +2.21% | 0.05% | 0.842 | +0.0061% | +0.0154% | $97.3k | |
| Cash Cat CASHCAT | $0.1789 | -3.07% | n/a | $41.7m | $63.0m | -9.75% | 0.09% | 1.509 | +0.0130% | +0.0741% | $64.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。