暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.9b
24時間の出来高:$74.0b
24時間の清算量:$203.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,515.97 | +4.13% | $1.3t | $29.0b | $21.2b | +0.21% | 46.24% | 0.732 | +0.0055% | +0.0057% | $64.2m | |
| Ethereum ETH | $1,874.88 | +6.27% | $226.6b | $23.6b | $12.1b | +15.05% | 26.32% | 0.511 | +0.0080% | +0.0104% | $87.7m | |
| Solana SOL | $77.25 | +3.30% | $45.1b | $2.9b | $2.0b | +0.92% | 4.46% | 0.713 | +0.0096% | +0.0108% | $6.7m | |
| ZCash ZEC | $539.23 | +6.68% | $9.1b | $1.5b | $718.5m | +7.13% | 1.57% | 0.473 | +0.0029% | +0.0001% | $5.1m | |
| Hyperliquid HYPE | $65.27 | +2.30% | $14.5b | $1.2b | $2.2b | +3.13% | 4.70% | 1.780 | +0.0174% | +0.0287% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,370.18 | +11.63% | n/a | $1.0b | $106.2m | +8.30% | 0.23% | 0.104 | +0.1329% | +0.1709% | $1.7m | |
| LAB LAB | $0.3243 | +51.08% | n/a | $1.0b | $40.3m | +50.40% | 0.09% | 0.040 | +0.0669% | +0.1327% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,766.63 | +6.71% | n/a | $997.6m | $75.9m | +42.24% | 0.17% | 0.076 | +0.0177% | +0.0099% | $2.0m | |
| Ripple XRP | $1.12 | +4.97% | $69.8b | $952.6m | $932.1m | +6.99% | 2.03% | 0.978 | +0.0065% | +0.0072% | $2.4m | |
| Dogecoin DOGE | $0.0742 | +3.90% | $11.5b | $608.8m | $429.8m | +6.10% | 0.94% | 0.706 | +0.0080% | +0.0118% | $929.9k | |
| Direxion Daily Semiconductor ETF SOXL | $176.62 | +8.94% | n/a | $507.6m | $22.7m | +8.01% | 0.05% | 0.045 | +0.0028% | +0.0000% | $268.1k | |
| Billions Network BILL | $0.0420 | -27.69% | $101.3m | $499.1m | $13.1m | -37.97% | 0.03% | 0.026 | -0.0057% | -0.0612% | $1.9m | |
| Gold (Derivatives) XAU | $4,056.78 | +1.27% | n/a | $448.1m | $132.2m | -2.64% | 0.29% | 0.295 | +0.0053% | +0.0000% | $703.2k | |
| EVAA Protocol EVAA | $1.08 | +40.78% | $7.1m | $428.8m | $23.0m | +58.87% | 0.05% | 0.054 | +0.0442% | +0.0590% | $990.6k | |
| Micron Technology Inc MU | $979.79 | +5.31% | n/a | $407.1m | $74.6m | +1.98% | 0.16% | 0.183 | +0.0000% | +0.0000% | $658.2k | |
| Worldcoin WLD | $0.4113 | +4.38% | $1.5b | $364.0m | $197.7m | +4.83% | 0.43% | 0.543 | +0.0365% | +0.0372% | $1.1m | |
| NEAR Protocol NEAR | $2.02 | +6.89% | $2.6b | $351.0m | $281.6m | +7.56% | 0.61% | 0.802 | +0.0066% | +0.0067% | $694.8k | |
| BNB BNB | $580.46 | +2.81% | $78.3b | $331.0m | $559.0m | +2.93% | 1.22% | 1.689 | +0.0095% | +0.0081% | $466.0k | |
| Allora ALLO | $0.3589 | -30.68% | $86.4m | $325.2m | $34.3m | -39.68% | 0.07% | 0.106 | -0.0006% | -0.0175% | $673.4k | |
| Cardano ADA | $0.1633 | +3.87% | $6.1b | $291.5m | $201.1m | +4.86% | 0.44% | 0.690 | +0.0028% | +0.0082% | $463.0k | |
| Crude Oil Futures (Derivatives) CL | $78.97 | +1.77% | n/a | $289.1m | $49.0m | -8.38% | 0.11% | 0.170 | -0.0444% | -0.0688% | $462.2k | |
| SpaceX SPCX | $138.49 | +0.39% | n/a | $283.7m | $77.4m | -7.57% | 0.17% | 0.273 | +0.0098% | +0.0217% | $706.4k | |
| 1000PEPE 1000PEPE | $0.0028 | +4.76% | n/a | $245.8m | $88.7m | +9.14% | 0.19% | 0.361 | +0.0100% | +0.0100% | $1.3m | |
| SUI SUI | $0.7604 | +5.90% | $3.1b | $243.2m | $200.4m | +8.87% | 0.44% | 0.824 | +0.0100% | +0.0103% | $668.5k | |
| SK Hynix SKHY | $188.44 | +23.44% | n/a | $211.7m | $14.9m | +95.35% | 0.03% | 0.070 | -0.0674% | -0.0831% | $478.1k | |
| Space and Time SXT | $0.0095 | +24.59% | $24.7m | $199.8m | $9.4m | +95.27% | 0.02% | 0.047 | -0.3617% | -0.2555% | $447.9k | |
| Pump.fun PUMP | $0.0014 | -3.57% | $564.9m | $193.4m | $114.9m | +2.62% | 0.25% | 0.594 | +0.0080% | +0.0081% | $1.3m | |
| Block Street BSB | $0.1726 | +48.30% | $40.7m | $179.8m | $26.2m | +89.02% | 0.06% | 0.146 | +0.0181% | +0.0302% | $249.4k | |
| Tria TRIA | $0.0093 | +18.34% | $19.9m | $174.1m | $9.5m | +57.05% | 0.02% | 0.055 | +0.0082% | +0.0048% | $813.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $478.20 | +14.75% | n/a | $168.8m | $4.7m | -19.82% | 0.01% | 0.028 | +0.0602% | n/a | $289.5k | |
| Chainlink LINK | $8.27 | +5.29% | $6.2b | $165.9m | $203.9m | +7.46% | 0.44% | 1.229 | +0.0099% | +0.0085% | $239.6k | |
| Aave AAVE | $98.62 | +4.34% | $1.5b | $165.6m | $212.4m | +6.88% | 0.46% | 1.283 | +0.0033% | +0.0030% | $502.2k | |
| Lighter LIT | $2.55 | +9.82% | $638.7m | $164.6m | $220.2m | +6.57% | 0.48% | 1.338 | +0.0033% | -0.0161% | $333.2k | |
| Uniswap UNI | $3.68 | +4.77% | $2.3b | $163.9m | $149.4m | +6.97% | 0.33% | 0.911 | -0.0056% | +0.0004% | $328.6k | |
| Bittensor TAO | $202.99 | +1.94% | $2.0b | $160.4m | $133.1m | +7.59% | 0.29% | 0.830 | +0.0003% | +0.0046% | $227.5k | |
| Ethena ENA | $0.0840 | +7.40% | $803.9m | $153.5m | $112.8m | +11.34% | 0.25% | 0.735 | +0.0005% | +0.0003% | $309.0k | |
| Velvet VELVET | $0.5554 | -9.29% | $231.9m | $150.6m | $11.9m | -15.02% | 0.03% | 0.079 | +0.0083% | +0.0100% | $394.1k | |
| Silver (Derivatives) XAG | $58.80 | +2.14% | n/a | $145.4m | $46.6m | +4.59% | 0.10% | 0.320 | +0.0072% | +0.0072% | $165.7k | |
| ZB Token ZBT | $0.1112 | -8.92% | n/a | $137.1m | $12.8m | +0.13% | 0.03% | 0.093 | -0.0428% | -0.0604% | $537.1k | |
| DeXe DEXE | $41.06 | -0.91% | $1.9b | $134.7m | $115.6m | -3.61% | 0.25% | 0.858 | +0.0275% | +0.0297% | $250.7k | |
| Avalanche AVAX | $6.66 | +3.34% | $2.9b | $125.6m | $118.6m | +4.04% | 0.26% | 0.944 | +0.0083% | +0.0056% | $283.9k | |
| Bitcoin Cash BCH | $236.24 | +0.45% | $4.8b | $111.5m | $152.5m | +0.68% | 0.33% | 1.368 | -0.0012% | +0.0009% | $234.4k | |
| PAX Gold PAXG | $4,045.93 | +1.16% | $1.8b | $107.4m | $119.9m | -2.82% | 0.26% | 1.117 | +0.0063% | +0.0043% | $24.1k | |
| KAITO KAITO | $0.7744 | +11.29% | $187.2m | $107.2m | $63.2m | +14.48% | 0.14% | 0.590 | +0.1738% | +1.0075% | $422.4k | |
| 1000XEC 1000XEC | $0.0058 | -8.64% | n/a | $103.0m | $4.7m | -25.76% | 0.01% | 0.045 | -0.1070% | -0.0203% | $671.1k | |
| Stellar Lumens XLM | $0.1850 | +1.92% | $6.3b | $91.2m | $91.9m | +3.94% | 0.20% | 1.007 | +0.0016% | -0.0030% | $228.0k | |
| Plasma XPL | $0.0933 | +4.74% | $243.2m | $88.7m | $105.9m | +10.17% | 0.23% | 1.194 | -0.0030% | +0.0271% | $104.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.41 | +4.88% | n/a | $88.2m | $12.9m | +7.93% | 0.03% | 0.146 | +0.0024% | +0.0000% | $89.6k | |
| Filecoin FIL | $0.7797 | +3.82% | $621.8m | $88.0m | $57.1m | -1.21% | 0.12% | 0.649 | +0.0109% | +0.0140% | $291.9k | |
| Litecoin LTC | $44.86 | +3.96% | $3.5b | $87.5m | $164.6m | +5.41% | 0.36% | 1.881 | +0.0067% | +0.0053% | $90.9k | |
| Tether Gold XAUT | $4,048.25 | +1.26% | $2.5b | $84.4m | $204.8m | -0.21% | 0.45% | 2.427 | +0.0094% | +0.0083% | $83.9k | |
| Arbitrum ARB | $0.0911 | +0.85% | $580.6m | $83.8m | $56.4m | +0.24% | 0.12% | 0.673 | +0.0044% | +0.0014% | $219.1k | |
| Threshold T | $0.0043 | -9.68% | $47.8m | $81.6m | $10.2m | -24.06% | 0.02% | 0.125 | -0.1010% | -0.0653% | $347.5k | |
| Pepe PEPE | $0.0000 | +4.75% | $1.2b | $80.1m | $20.1m | +5.53% | 0.04% | 0.251 | +0.0095% | -0.0068% | $128.6k | |
| Synapse SYN | $0.2648 | +8.07% | $57.5m | $75.0m | $14.3m | +11.18% | 0.03% | 0.190 | +0.1670% | +0.2454% | $191.3k | |
| Ondo ONDO | $0.3154 | +1.14% | $1.5b | $73.6m | $69.9m | +7.89% | 0.15% | 0.949 | -0.0014% | +0.0009% | $121.8k | |
| Tron TRX | $0.3251 | -0.16% | $30.8b | $71.4m | $183.2m | -1.22% | 0.40% | 2.565 | -0.0060% | -0.0198% | $101.5k | |
| DODOX DODOX | $0.0195 | -16.89% | n/a | $71.4m | $2.4m | -61.35% | 0.01% | 0.033 | -0.1377% | -0.0060% | $282.7k | |
| Injective Protocol INJ | $4.99 | +6.79% | $498.8m | $70.6m | $42.5m | +12.43% | 0.09% | 0.601 | -0.0195% | -0.0117% | $222.7k | |
| Audiera BEAT | $2.59 | -3.10% | $798.8m | $68.7m | $30.3m | -4.12% | 0.07% | 0.442 | +0.0055% | +0.0100% | $62.5k | |
| Polkadot DOT | $0.8464 | +1.64% | $1.4b | $68.1m | $67.5m | +1.72% | 0.15% | 0.991 | +0.0104% | +0.0092% | $55.9k | |
| Curve DAO Token CRV | $0.2226 | +3.34% | $342.5m | $65.3m | $44.5m | +5.72% | 0.10% | 0.681 | -0.0016% | -0.0003% | $127.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.09 | +7.39% | n/a | $65.3m | $20.3m | +6.75% | 0.04% | 0.311 | +0.0164% | +0.0213% | $168.5k | |
| MultiversX EGLD | $3.46 | +13.44% | $105.7m | $65.1m | $7.0m | +47.92% | 0.02% | 0.108 | -0.0444% | -0.0468% | $266.6k | |
| Circle Internet Group Inc CRCL | $62.92 | +0.21% | n/a | $64.0m | $22.9m | +20.53% | 0.05% | 0.358 | +0.0132% | +0.0000% | $111.7k | |
| JITO JTO | $0.6419 | +2.90% | $320.3m | $63.4m | $43.9m | +9.19% | 0.10% | 0.692 | -0.0133% | -0.0163% | $209.4k | |
| Official Trump TRUMP | $1.56 | +2.40% | $371.3m | $60.8m | $61.1m | +5.78% | 0.13% | 1.006 | -0.0160% | -0.0321% | $122.4k | |
| Lido DAO Token LDO | $0.3285 | +2.85% | $275.7m | $56.8m | $41.4m | +5.16% | 0.09% | 0.729 | +0.0129% | +0.0239% | $98.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $185.77 | +8.08% | n/a | $56.1m | $7.3m | +5.77% | 0.02% | 0.131 | +0.0387% | +0.0000% | $284.6k | |
| Based BASED | $0.0869 | -8.51% | $20.5m | $56.1m | $11.4m | -4.16% | 0.02% | 0.204 | +0.0042% | +0.0075% | $270.2k | |
| Fartcoin FARTCOIN | $0.1439 | +2.08% | $144.3m | $55.0m | $58.4m | +5.46% | 0.13% | 1.063 | +0.0183% | -0.0003% | $208.4k | |
| Kanzhun BZ | $83.83 | +1.61% | n/a | $51.0m | $7.9m | +3.71% | 0.02% | 0.156 | -0.0553% | -0.0517% | $86.5k | |
| Marvell Technology Inc MRVL | $221.98 | +2.36% | n/a | $49.7m | $11.7m | +6.22% | 0.03% | 0.235 | +0.0074% | +0.0000% | $60.2k | |
| Celestia TIA | $0.4015 | -0.58% | $377.5m | $47.8m | $28.3m | +5.32% | 0.06% | 0.592 | -0.0072% | -0.0124% | $69.9k | |
| Magma Finance MAGMA | $0.2657 | -18.58% | $50.5m | $47.8m | $7.9m | -9.22% | 0.02% | 0.166 | +0.0100% | +0.0100% | $150.0k | |
| Pudgy Penguins PENGU | $0.0059 | +1.87% | $370.7m | $47.1m | $33.7m | +7.94% | 0.07% | 0.716 | -0.0018% | -0.0079% | $125.2k | |
| MemeCore M | $1.25 | +3.45% | $1.6b | $46.4m | $11.4m | +10.06% | 0.02% | 0.245 | +0.0100% | +0.0319% | $132.6k | |
| Heima HEI | $0.1059 | +11.09% | $10.4m | $45.8m | $4.1m | +21.31% | 0.01% | 0.090 | -0.0063% | -0.0003% | $63.8k | |
| 1000BONK 1000BONK | $0.0038 | +0.64% | n/a | $44.7m | $23.9m | -2.36% | 0.05% | 0.534 | -0.0396% | -0.0524% | $303.6k | |
| Vanar Chain VANRY | $0.0055 | +3.79% | $11.9m | $43.5m | $9.1m | +6.88% | 0.02% | 0.208 | -0.1836% | -0.3997% | $117.5k | |
| Aster ASTER | $0.6263 | +0.47% | $1.7b | $43.3m | $152.7m | -1.44% | 0.33% | 3.525 | +0.0069% | +0.0019% | $16.4k | |
| Intel Corp INTC | $107.99 | +5.79% | n/a | $42.5m | $15.2m | +7.74% | 0.03% | 0.359 | +0.0000% | +0.0000% | $1.3k | |
| IBM IBM | $220.83 | -24.01% | n/a | $41.7m | $8.2m | +308.92% | 0.02% | 0.197 | +0.0621% | +0.1333% | $44.0k | |
| Virtuals Protocol VIRTUAL | $0.5895 | +7.07% | $388.5m | $39.5m | $33.5m | +5.86% | 0.07% | 0.847 | -0.0192% | -0.0387% | $31.7k | |
| Ethereum Classic ETC | $7.07 | +2.75% | $1.1b | $38.9m | $36.5m | +5.20% | 0.08% | 0.939 | +0.0056% | +0.0086% | $34.0k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $38.1m | $13.0m | +73.86% | 0.03% | 0.341 | +0.2792% | +0.0267% | $0.0 | |
| Broadcom Inc AVGO | $391.44 | +1.66% | n/a | $36.9m | $2.4m | +7.73% | 0.01% | 0.065 | +0.0033% | +0.0000% | $153.9 | |
| Aptos APT | $0.6150 | +4.28% | $519.8m | $36.5m | $38.9m | +6.15% | 0.08% | 1.064 | +0.0145% | +0.0122% | $114.8k | |
| Kite KITE | $0.1199 | -5.48% | n/a | $36.0m | $23.2m | -13.31% | 0.05% | 0.644 | +0.0083% | +0.0100% | $35.5k | |
| 币安人生 币安人生 | $0.7702 | +9.84% | $767.6m | $34.9m | $71.4m | +7.41% | 0.16% | 2.047 | +0.0075% | +0.0100% | $101.3k | |
| dogwifhat WIF | $0.1536 | +2.50% | $153.4m | $34.7m | $29.6m | +5.04% | 0.06% | 0.852 | +0.0027% | +0.0036% | $53.2k | |
| Jupiter JUP | $0.2106 | +0.64% | $700.8m | $34.4m | $34.8m | +4.74% | 0.08% | 1.010 | +0.0008% | +0.0218% | $33.4k | |
| Monero XMR | $328.67 | +2.39% | $6.2b | $34.0m | $103.8m | +2.12% | 0.23% | 3.051 | +0.0171% | +0.0137% | $6.2k | |
| 1000SHIB 1000SHIB | $0.0042 | +2.09% | n/a | $33.6m | $30.2m | -1.82% | 0.07% | 0.899 | -0.0008% | +0.0058% | $272.2k | |
| Hedera HBAR | $0.0666 | +0.43% | $2.9b | $33.5m | $50.1m | +1.39% | 0.11% | 1.496 | +0.0098% | +0.0006% | $77.7k | |
| Alchemist AI ALCH | $0.0317 | -38.97% | $27.1m | $32.6m | $5.8m | -29.55% | 0.01% | 0.178 | +0.1416% | +0.1805% | $1.0m | |
| Cerebras Systems CBRS | $202.70 | -1.51% | n/a | $32.6m | $1.9m | +13.19% | 0.00% | 0.057 | +0.0000% | +0.0000% | $150.0k | |
| Nvidia Corp NVDA | $211.62 | +3.83% | n/a | $32.2m | $16.2m | +2.44% | 0.04% | 0.503 | +0.0041% | +0.0000% | $30.2k | |
| Solstice SLX | $0.1373 | -5.56% | $33.3m | $32.1m | $8.4m | +5.59% | 0.02% | 0.261 | +0.0089% | +0.0877% | $45.7k | |
| PCHAIN PI | $0.0748 | -6.56% | $822.1m | $31.3m | $2.5m | +11.87% | 0.01% | 0.081 | -0.0134% | n/a | $144.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。