暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.3b
24時間の出来高:$117.6b
24時間の清算量:$431.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,218.99 | -2.75% | $1.7t | $39.7b | $27.6b | -1.58% | 39.28% | 0.696 | +0.0046% | +0.0072% | $117.6m | |
| Ethereum ETH | $2,566.05 | -4.84% | $313.7b | $29.1b | $18.0b | -2.03% | 25.57% | 0.618 | +0.0014% | +0.0014% | $146.2m | |
| Solana SOL | $115.63 | -4.49% | $68.3b | $4.7b | $3.2b | -2.18% | 4.61% | 0.690 | +0.0061% | +0.0084% | $15.4m | |
| ZCash ZEC | $1,315.08 | -2.11% | $22.4b | $3.5b | $1.7b | -5.05% | 2.41% | 0.482 | +0.0099% | +0.0109% | $8.6m | |
| Gold (Derivatives) XAU | $4,117.88 | -1.25% | n/a | $3.0b | $1.2b | +15.65% | 1.73% | 0.404 | +0.0295% | +0.0122% | $10.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,699.09 | +1.94% | n/a | $2.6b | $378.6m | -4.74% | 0.54% | 0.145 | +0.0177% | +0.0218% | $5.3m | |
| Ripple XRP | $1.42 | -5.69% | $89.5b | $2.3b | $1.4b | -6.29% | 1.93% | 0.601 | +0.0044% | +0.0022% | $14.2m | |
| SpaceX (Derivatives) SPCX | $168.14 | -2.16% | n/a | $1.9b | $405.8m | -4.92% | 0.58% | 0.214 | +0.0000% | +0.0000% | $3.6m | |
| NEAR Protocol NEAR | $5.28 | +2.00% | $7.0b | $1.8b | $999.3m | +9.11% | 1.42% | 0.558 | +0.0061% | +0.0028% | $5.7m | |
| Hyperliquid HYPE | $87.64 | -4.60% | $19.5b | $1.7b | $2.5b | -5.95% | 3.53% | 1.435 | +0.0070% | +0.0022% | $4.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $159.22 | -3.26% | n/a | $1.7b | $250.8m | -6.86% | 0.36% | 0.147 | -0.0009% | -0.0055% | $1.3m | |
| Dogecoin DOGE | $0.0884 | -5.64% | $13.8b | $1.2b | $683.0m | -6.00% | 0.97% | 0.555 | +0.0166% | +0.0057% | $10.7m | |
| Pump.fun PUMP | $0.0062 | -0.55% | $2.9b | $1.2b | $558.1m | -2.64% | 0.79% | 0.468 | +0.0007% | +0.0047% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $88.79 | -0.70% | n/a | $1.1b | $270.9m | -10.64% | 0.39% | 0.253 | -0.0877% | -0.1412% | $807.7k | |
| The Sandbox SAND | $0.0771 | +16.33% | $228.1m | $1.0b | $60.2m | +36.07% | 0.09% | 0.058 | -0.0546% | -0.0268% | $5.1m | |
| Silver (Derivatives) XAG | $59.94 | -2.46% | n/a | $1.0b | $362.9m | +11.89% | 0.52% | 0.352 | +0.0281% | +0.0310% | $5.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,285.64 | -1.22% | n/a | $803.4m | $413.6m | -4.19% | 0.59% | 0.515 | +0.0086% | +0.0000% | $1.0m | |
| Brent Oil (Derivatives) BZ | $100.50 | -0.24% | n/a | $771.7m | $313.0m | -9.12% | 0.44% | 0.406 | -0.2935% | -0.4355% | $879.3k | |
| Micron Technology Inc (Derivatives) MU | $1,089.62 | +4.03% | n/a | $764.3m | $208.8m | +2.83% | 0.30% | 0.273 | -0.0013% | +0.0024% | $1.2m | |
| Uniswap UNI | $7.73 | -9.76% | $4.8b | $747.2m | $454.2m | -12.95% | 0.65% | 0.608 | +0.0074% | +0.0012% | $5.0m | |
| SUI SUI | $1.12 | -5.70% | $4.6b | $692.2m | $400.9m | -6.59% | 0.57% | 0.579 | +0.0103% | +0.0045% | $5.6m | |
| BNB BNB | $770.01 | -1.33% | $102.5b | $592.0m | $841.4m | -2.90% | 1.20% | 1.421 | +0.0059% | +0.0064% | $3.9m | |
| Ethena ENA | $0.2240 | -6.84% | $3.0b | $565.0m | $395.2m | -10.65% | 0.56% | 0.700 | +0.0100% | +0.0092% | $3.2m | |
| Cardano ADA | $0.2535 | -5.78% | $9.5b | $539.3m | $289.6m | -8.96% | 0.41% | 0.537 | +0.0056% | +0.0028% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.28 | -4.89% | n/a | $533.3m | $66.5m | +2.89% | 0.09% | 0.125 | +0.0037% | +0.0000% | $804.1k | |
| Avalanche AVAX | $11.16 | -3.35% | $4.9b | $516.4m | $288.2m | -3.03% | 0.41% | 0.558 | +0.0055% | +0.0062% | $1.4m | |
| Worldcoin WLD | $0.5147 | -6.66% | $2.0b | $480.2m | $301.4m | -11.90% | 0.43% | 0.628 | -0.0015% | -0.0097% | $2.7m | |
| Numeraire NMR | $14.86 | -5.08% | $106.8m | $476.9m | $19.3m | -5.91% | 0.03% | 0.040 | -0.1648% | -0.1881% | $1.8m | |
| 龙虾 (Lobster) 龙虾 | $0.0390 | -52.21% | $39.3m | $446.3m | $20.0m | -58.73% | 0.03% | 0.045 | +0.0454% | -0.0314% | $1.7m | |
| Orca ORCA | $2.75 | -10.21% | $166.5m | $409.2m | $22.5m | -4.17% | 0.03% | 0.055 | -0.2524% | -0.2462% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.86 | +3.58% | n/a | $400.6m | $39.8m | +1.42% | 0.06% | 0.099 | +0.0000% | +0.0000% | $468.9k | |
| Quant QNT | $251.13 | -3.96% | $3.7b | $375.5m | $74.6m | -9.95% | 0.11% | 0.199 | -0.0127% | -0.0042% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $178.95 | -2.75% | n/a | $372.0m | $275.0m | -10.72% | 0.39% | 0.739 | +0.0056% | -0.0010% | $286.4k | |
| Bittensor TAO | $287.62 | -5.60% | $3.3b | $360.2m | $217.9m | -8.00% | 0.31% | 0.605 | +0.0115% | +0.0150% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $154.30 | -6.46% | n/a | $338.3m | $119.7m | -10.10% | 0.17% | 0.354 | +0.0002% | +0.0167% | $624.9k | |
| Meteora MET | $0.4553 | +37.27% | $253.0m | $328.5m | $36.4m | +101.31% | 0.05% | 0.111 | -0.6721% | -0.3741% | $1.2m | |
| Chainlink LINK | $13.29 | -4.75% | $10.0b | $298.4m | $327.2m | -4.88% | 0.47% | 1.096 | +0.0086% | +0.0076% | $1.6m | |
| Official Trump TRUMP | $1.85 | -8.10% | $522.8m | $297.3m | $119.5m | -11.15% | 0.17% | 0.402 | -0.0257% | -0.0257% | $2.7m | |
| Aave AAVE | $172.48 | -4.32% | $2.7b | $286.3m | $259.1m | -8.14% | 0.37% | 0.905 | +0.0095% | +0.0108% | $1.4m | |
| Filecoin FIL | $1.04 | -11.11% | $862.8m | $280.9m | $110.8m | -18.82% | 0.16% | 0.394 | +0.0013% | -0.0015% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $80.83 | -4.40% | n/a | $274.0m | $196.4m | -0.33% | 0.28% | 0.717 | +0.0248% | +0.0252% | $478.3k | |
| Ondo ONDO | $0.4670 | -5.67% | $2.3b | $272.8m | $222.8m | -6.80% | 0.32% | 0.817 | +0.0060% | +0.0091% | $1.5m | |
| Bedrock BR | $0.4965 | -13.87% | $148.5m | $266.6m | $15.5m | -11.82% | 0.02% | 0.058 | -0.0546% | -0.0480% | $830.0k | |
| 1000PEPE 1000PEPE | $0.0041 | -4.90% | n/a | $257.9m | $127.4m | -7.63% | 0.18% | 0.494 | +0.0065% | -0.0028% | $2.3m | |
| iExec RLC RLC | $0.6678 | -14.85% | $58.0m | $245.1m | $18.1m | -25.58% | 0.03% | 0.074 | -0.0668% | -0.0520% | $1.2m | |
| Intel Corp (Derivatives) INTC | $113.34 | +0.25% | n/a | $241.7m | $106.4m | +3.46% | 0.15% | 0.440 | +0.0118% | +0.0228% | $231.9k | |
| Arbitrum ARB | $0.1827 | -9.92% | $1.2b | $240.6m | $131.3m | -10.96% | 0.19% | 0.546 | +0.0028% | -0.0071% | $2.4m | |
| NVIDIA (Derivatives) NVDA | $237.74 | -0.82% | n/a | $240.4m | $248.5m | -4.73% | 0.35% | 1.033 | +0.0079% | +0.0078% | $36.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $30.57 | +3.41% | n/a | $216.5m | $29.1m | -22.38% | 0.04% | 0.134 | +0.0342% | +0.0738% | $72.2k | |
| Litecoin LTC | $65.57 | -4.96% | $5.1b | $201.6m | $279.3m | -5.55% | 0.40% | 1.385 | +0.0105% | +0.0084% | $1.2m | |
| Mina MINA | $0.0931 | -24.11% | $120.8m | $196.7m | $20.6m | +23.38% | 0.03% | 0.105 | -0.1380% | -0.1900% | $809.6k | |
| Cap CAP | $0.0723 | -19.09% | $113.1m | $195.6m | $22.6m | -15.17% | 0.03% | 0.115 | +0.0063% | +0.0100% | $314.4k | |
| LayerZero ZRO | $2.16 | -4.39% | $863.8m | $190.0m | $177.2m | -10.68% | 0.25% | 0.932 | -0.0094% | -0.0004% | $271.7k | |
| RAYSOL RAYSOL | $2.47 | +10.69% | n/a | $181.0m | $15.9m | +84.44% | 0.02% | 0.088 | -0.0414% | -0.0839% | $888.3k | |
| Pudgy Penguins PENGU | $0.0085 | -7.20% | $536.5m | $178.8m | $78.0m | -6.34% | 0.11% | 0.436 | +0.0052% | +0.0088% | $1.0m | |
| Injective Protocol INJ | $7.39 | -9.06% | $741.3m | $176.9m | $62.0m | -7.62% | 0.09% | 0.350 | +0.0011% | -0.0043% | $853.0k | |
| Bitcoin Cash BCH | $300.05 | -4.68% | $6.0b | $175.0m | $199.9m | -4.79% | 0.28% | 1.142 | +0.0075% | +0.0048% | $637.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.73 | +0.26% | n/a | $173.0m | $32.2m | +6.52% | 0.05% | 0.186 | +0.0252% | +0.0138% | $21.1k | |
| Lighter LIT | $3.57 | -6.08% | $895.3m | $158.5m | $290.7m | -7.42% | 0.41% | 1.833 | +0.0067% | +0.0100% | $351.6k | |
| Gitcoin GTC | $0.1770 | +15.58% | $15.6m | $156.8m | $6.3m | +11.89% | 0.01% | 0.040 | -0.0617% | -0.0666% | $426.5k | |
| Marvell Technology (Derivatives) MRVL | $285.50 | -0.54% | n/a | $156.7m | $37.5m | +0.12% | 0.05% | 0.239 | +0.0000% | +0.0000% | $163.3k | |
| Pons PONS | $0.3823 | -5.76% | n/a | $156.1m | $109.2m | -8.92% | 0.16% | 0.700 | +0.0145% | +0.0116% | $462.9k | |
| QQQ (Derivatives) QQQ | $758.70 | -0.25% | n/a | $154.7m | $125.3m | +1.44% | 0.18% | 0.810 | +0.0012% | +0.0000% | $115.4k | |
| Raydium RAY | $2.48 | +10.77% | $669.1m | $132.5m | $19.9m | +55.48% | 0.03% | 0.150 | -0.1398% | -0.1780% | $362.4k | |
| Polkadot DOT | $1.11 | -7.98% | $1.9b | $131.7m | $88.7m | -1.94% | 0.13% | 0.674 | -0.0004% | +0.0029% | $959.1k | |
| Alphabet Inc (Derivatives) GOOGL | $350.49 | +0.63% | n/a | $125.2m | $132.9m | -4.06% | 0.19% | 1.061 | -0.0007% | +0.0169% | $11.0k | |
| Stellar Lumens XLM | $0.1987 | -6.66% | $7.0b | $124.9m | $113.0m | -10.15% | 0.16% | 0.905 | +0.0085% | +0.0080% | $823.3k | |
| Talus US | $0.0123 | -16.68% | $36.5m | $123.9m | $13.3m | -12.37% | 0.02% | 0.108 | +0.0208% | +0.0143% | $371.8k | |
| Plasma XPL | $0.0867 | -3.99% | $394.2m | $121.8m | $153.9m | -10.03% | 0.22% | 1.264 | +0.0077% | +0.0039% | $910.0k | |
| GRIFFAIN GRIFFAIN | $0.0171 | -31.00% | $17.2m | $121.6m | $8.2m | -36.53% | 0.01% | 0.068 | +0.0082% | +0.0029% | $523.1k | |
| Tesla (Derivatives) TSLA | $377.98 | -0.59% | n/a | $119.8m | $65.0m | -1.40% | 0.09% | 0.543 | -0.0030% | +0.0000% | $97.5k | |
| Tether Gold XAUT | $4,113.02 | -1.34% | $3.3b | $119.8m | $264.2m | +3.74% | 0.38% | 2.205 | +0.0052% | +0.0244% | $637.2k | |
| Natural Gas (Derivatives) NATGAS | $3.29 | +5.12% | n/a | $115.1m | $22.8m | +56.23% | 0.03% | 0.198 | +1.0270% | +0.3726% | $18.8k | |
| Aster ASTER | $0.7074 | -3.05% | $1.9b | $114.1m | $172.6m | -4.70% | 0.25% | 1.513 | +0.0109% | +0.0186% | $367.4k | |
| PAX Gold PAXG | $4,121.37 | -1.22% | $1.8b | $113.2m | $165.9m | +6.09% | 0.24% | 1.465 | +0.0082% | +0.0119% | $124.3k | |
| Aptos APT | $0.7478 | -11.02% | $654.1m | $112.3m | $57.2m | -6.74% | 0.08% | 0.510 | +0.0094% | +0.0158% | $650.3k | |
| Pepe PEPE | $0.0000 | -4.92% | $1.7b | $112.3m | $30.4m | -9.95% | 0.04% | 0.271 | +0.0045% | -0.0249% | $336.7k | |
| Hedera HBAR | $0.0925 | -7.62% | $4.1b | $108.8m | $95.9m | -5.65% | 0.14% | 0.881 | +0.0106% | +0.0072% | $705.8k | |
| Moonriver MOVR | $1.96 | +5.23% | $24.8m | $103.9m | $12.8m | -0.25% | 0.02% | 0.124 | -0.0017% | -0.0310% | $279.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.18 | +0.64% | n/a | $101.5m | $58.0m | -1.33% | 0.08% | 0.571 | -0.0112% | +0.0224% | $96.1k | |
| Fetch.ai FET | $0.2270 | -5.99% | $524.8m | $92.2m | $50.1m | -9.83% | 0.07% | 0.544 | -0.0300% | +0.0184% | $645.3k | |
| Concrete CT | $0.3684 | -1.36% | n/a | $88.6m | $8.4m | +0.01% | 0.01% | 0.095 | -0.0587% | -0.0731% | $274.6k | |
| Optimism OP | $0.1210 | -7.85% | $278.8m | $87.9m | $45.0m | -6.07% | 0.06% | 0.512 | +0.0037% | +0.0034% | $844.8k | |
| Lumentum Holdings (Derivatives) LITE | $1,112.38 | -1.77% | n/a | $85.1m | $29.9m | -8.90% | 0.04% | 0.352 | +0.0000% | +0.0103% | $76.7k | |
| Monad MON | $0.0254 | -11.46% | $301.2m | $84.0m | $109.8m | -13.44% | 0.16% | 1.307 | +0.0073% | +0.0168% | $410.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $646.63 | -0.82% | n/a | $83.8m | $41.6m | -1.25% | 0.06% | 0.497 | +0.0000% | -0.0201% | $19.0k | |
| Celestia TIA | $0.4463 | -8.16% | $436.2m | $83.0m | $40.7m | -9.29% | 0.06% | 0.490 | +0.0126% | +0.0100% | $581.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.88 | -6.46% | n/a | $82.5m | $22.8m | -3.87% | 0.03% | 0.277 | +0.0057% | +0.0080% | $91.8k | |
| Monero XMR | $546.18 | -1.89% | $10.3b | $80.7m | $166.7m | +0.22% | 0.24% | 2.065 | +0.0132% | +0.0118% | $96.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.93 | +7.67% | n/a | $78.0m | $12.4m | +16.54% | 0.02% | 0.159 | +0.0000% | +0.0000% | $229.3k | |
| Apple Inc (Derivatives) AAPL | $336.76 | +0.87% | n/a | $77.3m | $36.4m | +10.43% | 0.05% | 0.471 | +0.0000% | +0.0000% | $6.5k | |
| ether.fi ETHFI | $0.7076 | -9.10% | $681.6m | $76.1m | $71.2m | -8.29% | 0.10% | 0.935 | -0.0024% | -0.0078% | $270.6k | |
| Tron TRX | $0.3352 | -0.10% | $31.8b | $75.6m | $195.2m | -2.53% | 0.28% | 2.582 | -0.0011% | -0.0075% | $154.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.45 | -1.62% | n/a | $75.5m | $45.3m | +0.33% | 0.06% | 0.599 | +0.0063% | +0.0038% | $30.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $83.73 | -0.81% | n/a | $74.5m | $36.5m | -2.42% | 0.05% | 0.490 | +0.0044% | +0.0061% | $17.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $777.79 | -0.28% | n/a | $74.3m | $43.1m | -1.13% | 0.06% | 0.580 | +0.0000% | +0.0003% | $2.0k | |
| OKB OKB | $131.25 | -3.95% | $2.8b | $73.7m | $40.9m | -9.00% | 0.06% | 0.555 | +0.0083% | +0.0100% | $208.6k | |
| Hemi HEMI | $0.0068 | +16.88% | $29.5m | $73.6m | $8.8m | +38.23% | 0.01% | 0.119 | -0.1936% | -0.0452% | $240.1k | |
| Fartcoin FARTCOIN | $0.1585 | -7.55% | $159.6m | $72.8m | $74.9m | -4.44% | 0.11% | 1.028 | +0.0050% | +0.0088% | $456.1k | |
| Nebius Group NV (Derivatives) NBIS | $238.44 | -4.67% | n/a | $72.8m | $31.0m | -8.34% | 0.04% | 0.426 | +0.0089% | +0.0113% | $186.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。