暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$59.0b
24時間の出来高:$98.9b
24時間の清算量:$217.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,323.06 | -1.81% | $1.6t | $30.5b | $25.2b | -0.03% | 42.73% | 0.826 | +0.0080% | +0.0084% | $52.4m | |
| Ethereum ETH | $2,409.04 | -2.61% | $290.9b | $21.8b | $14.1b | -0.06% | 23.85% | 0.645 | +0.0068% | +0.0076% | $54.9m | |
| Solana SOL | $99.82 | -3.90% | $58.5b | $4.8b | $2.8b | -3.02% | 4.74% | 0.579 | +0.0019% | +0.0001% | $15.3m | |
| Gold (Derivatives) XAU | $4,309.43 | -2.89% | n/a | $4.4b | $869.5m | +34.44% | 1.47% | 0.198 | +0.0428% | +0.0455% | $12.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,529.97 | -1.22% | n/a | $4.2b | $396.0m | -13.48% | 0.67% | 0.094 | +0.0064% | +0.0040% | $5.2m | |
| ZCash ZEC | $835.12 | -2.16% | $14.1b | $2.5b | $1.2b | -10.40% | 1.99% | 0.464 | +0.0040% | +0.0033% | $2.7m | |
| Ripple XRP | $1.34 | -3.14% | $84.5b | $2.1b | $1.2b | -3.65% | 1.99% | 0.552 | +0.0093% | +0.0107% | $6.8m | |
| Hyperliquid HYPE | $82.84 | -1.41% | $18.5b | $1.9b | $2.7b | -4.34% | 4.61% | 1.413 | +0.0047% | +0.0043% | $1.4m | |
| SpaceX (Derivatives) SPCX | $141.79 | -1.22% | n/a | $1.6b | $427.3m | -2.58% | 0.72% | 0.265 | +0.0000% | +0.0000% | $728.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,184.66 | -4.16% | n/a | $1.3b | $360.7m | -13.16% | 0.61% | 0.270 | +0.0090% | +0.0246% | $773.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.43 | -8.83% | n/a | $1.3b | $208.7m | +13.24% | 0.35% | 0.158 | +0.0147% | +0.0385% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $90.58 | +4.47% | n/a | $1.3b | $390.0m | +38.22% | 0.66% | 0.307 | -0.0453% | -0.0548% | $4.1m | |
| Silver (Derivatives) XAG | $63.80 | -4.21% | n/a | $1.3b | $298.9m | +10.97% | 0.51% | 0.236 | +0.0539% | +0.0552% | $5.6m | |
| Bitlayer BTR | $0.0826 | -52.09% | $20.1m | $1.0b | $20.8m | -60.14% | 0.04% | 0.021 | -0.0350% | -0.0443% | $3.6m | |
| Uniswap UNI | $6.17 | +15.19% | $3.8b | $1.0b | $328.3m | +26.21% | 0.56% | 0.328 | +0.0092% | +0.0215% | $2.8m | |
| Dogecoin DOGE | $0.0813 | -2.45% | $12.7b | $731.2m | $546.7m | -0.66% | 0.93% | 0.748 | +0.0103% | +0.0108% | $2.3m | |
| Arbitrum ARB | $0.1132 | +1.15% | $764.6m | $720.2m | $95.2m | +8.88% | 0.16% | 0.132 | +0.0145% | +0.0100% | $2.8m | |
| Ethena ENA | $0.1578 | +4.55% | $1.6b | $705.1m | $242.2m | +3.63% | 0.41% | 0.344 | +0.0056% | -0.0109% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $927.77 | -3.13% | n/a | $679.6m | $145.6m | -9.16% | 0.25% | 0.214 | +0.0000% | +0.0026% | $404.1k | |
| Useless Coin USELESS | $0.1119 | +16.40% | $112.7m | $628.0m | $37.5m | +43.50% | 0.06% | 0.060 | +0.0067% | +0.0100% | $2.4m | |
| Brent Oil (Derivatives) BZ | $95.32 | +4.48% | n/a | $616.4m | $297.7m | +31.84% | 0.50% | 0.483 | -0.0402% | -0.0453% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.16 | -9.55% | n/a | $612.7m | $56.9m | -16.06% | 0.10% | 0.093 | +0.0018% | +0.0161% | $1.2m | |
| Official Trump TRUMP | $2.28 | -5.21% | $598.0m | $509.2m | $136.1m | -7.19% | 0.23% | 0.267 | +0.0078% | +0.0133% | $1.6m | |
| Filecoin FIL | $0.7885 | +13.83% | $656.6m | $469.9m | $86.7m | +31.68% | 0.15% | 0.185 | +0.0078% | +0.0058% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.57 | -2.64% | n/a | $459.8m | $33.1m | -7.47% | 0.06% | 0.072 | +0.0000% | -0.0369% | $340.1k | |
| SK Hynix (Derivatives) SKHY | $159.15 | -3.47% | n/a | $449.2m | $117.9m | -5.32% | 0.20% | 0.262 | +0.0000% | +0.0000% | $185.8k | |
| Pump.fun PUMP | $0.0043 | -5.50% | $1.7b | $431.7m | $351.6m | -12.72% | 0.60% | 0.814 | -0.0028% | +0.0100% | $732.2k | |
| Seeker SKR | $0.0228 | -18.88% | $158.2m | $372.9m | $25.6m | -27.60% | 0.04% | 0.069 | -0.6383% | -0.6408% | $1.2m | |
| NEAR Protocol NEAR | $1.86 | -5.75% | $2.4b | $369.5m | $264.6m | -11.91% | 0.45% | 0.716 | +0.0042% | +0.0055% | $703.1k | |
| SUI SUI | $0.7195 | -1.66% | $3.0b | $366.2m | $215.9m | -0.65% | 0.37% | 0.590 | +0.0099% | +0.0079% | $642.6k | |
| BNB BNB | $686.66 | -0.97% | $91.4b | $338.8m | $713.1m | -1.84% | 1.21% | 2.104 | -0.0165% | -0.0113% | $784.0k | |
| NVIDIA (Derivatives) NVDA | $217.35 | -1.43% | n/a | $336.3m | $69.9m | -8.06% | 0.12% | 0.208 | +0.0029% | +0.0000% | $282.4k | |
| Ontology Gas ONG | $0.1012 | +11.19% | $49.8m | $296.5m | $17.0m | +24.74% | 0.03% | 0.057 | -0.2222% | -0.1855% | $1.0m | |
| Curve DAO Token CRV | $0.3706 | +3.81% | $578.6m | $288.7m | $84.9m | +8.57% | 0.14% | 0.294 | +0.0025% | +0.0065% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.33 | -5.12% | n/a | $277.6m | $66.5m | -10.71% | 0.11% | 0.239 | +0.0402% | +0.0191% | $585.7k | |
| Lighter LIT | $3.47 | -5.46% | $866.2m | $256.8m | $277.9m | -7.78% | 0.47% | 1.082 | +0.0080% | +0.0100% | $347.0k | |
| Cardano ADA | $0.1965 | -2.33% | $7.4b | $249.4m | $192.1m | -4.31% | 0.33% | 0.770 | +0.0108% | +0.0123% | $568.4k | |
| Circle Internet Group (Derivatives) CRCL | $88.91 | -6.47% | n/a | $249.3m | $109.2m | -4.90% | 0.19% | 0.438 | +0.0240% | +0.0154% | $81.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.99 | -3.58% | n/a | $245.3m | $34.6m | +4.37% | 0.06% | 0.141 | -0.0037% | +0.0000% | $109.8k | |
| UnifAI UAI | $0.5824 | +51.59% | $138.1m | $243.4m | $30.5m | +142.39% | 0.05% | 0.125 | +0.0590% | +0.0576% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0035 | -2.87% | n/a | $225.2m | $113.0m | +1.20% | 0.19% | 0.502 | +0.0100% | +0.0100% | $843.5k | |
| Hemi HEMI | $0.0146 | -2.59% | $13.7m | $224.0m | $26.7m | -12.52% | 0.05% | 0.119 | +0.0106% | +0.0100% | $1.3m | |
| Fusionist ACE | $0.1984 | +23.90% | $21.3m | $209.7m | $17.7m | +43.26% | 0.03% | 0.085 | -1.0094% | -1.0094% | $419.1k | |
| Worldcoin WLD | $0.3637 | -1.82% | $1.3b | $207.0m | $172.7m | -3.87% | 0.29% | 0.834 | +0.0065% | +0.0067% | $787.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0864 | -11.90% | $84.6m | $206.5m | $20.3m | +4.01% | 0.03% | 0.098 | +0.0217% | +0.0245% | $1.0m | |
| Aave AAVE | $130.58 | +3.39% | $2.0b | $205.8m | $222.8m | +6.42% | 0.38% | 1.083 | +0.0078% | +0.0083% | $441.7k | |
| Chainlink LINK | $11.17 | -2.60% | $8.4b | $204.1m | $289.4m | -1.75% | 0.49% | 1.418 | +0.0100% | +0.0135% | $360.2k | |
| Zero Gravity 0G | $0.1835 | -23.58% | $39.1m | $203.0m | $13.4m | -35.86% | 0.02% | 0.066 | -0.0241% | -0.0131% | $896.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.42 | +9.18% | n/a | $195.5m | $27.9m | +21.59% | 0.05% | 0.143 | +0.0000% | +0.0000% | $30.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0718 | +13.32% | $71.4m | $194.5m | $47.4m | +7.26% | 0.08% | 0.243 | +0.0674% | +0.1115% | $1.0m | |
| Tron TRX | $0.3216 | -3.05% | $30.6b | $187.1m | $198.5m | +11.79% | 0.34% | 1.061 | -0.1070% | -0.1140% | $574.0k | |
| QQQ (Derivatives) QQQ | $706.49 | -1.51% | n/a | $168.2m | $94.5m | +0.11% | 0.16% | 0.562 | +0.0011% | +0.0000% | $46.0k | |
| Bittensor TAO | $219.20 | -4.73% | $2.1b | $149.3m | $162.3m | -2.99% | 0.27% | 1.087 | +0.0053% | +0.0060% | $483.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.07 | -3.33% | n/a | $147.8m | $55.6m | -1.56% | 0.09% | 0.376 | +0.0122% | +0.0016% | $266.6k | |
| Marvell Technology (Derivatives) MRVL | $206.67 | -2.17% | n/a | $146.3m | $57.7m | -6.46% | 0.10% | 0.395 | +0.0000% | +0.0000% | $951.4k | |
| Optimism OP | $0.0953 | -1.50% | $219.0m | $146.0m | $34.0m | -8.76% | 0.06% | 0.233 | +0.0085% | +0.0049% | $589.6k | |
| PAX Gold PAXG | $4,313.54 | -2.69% | $1.9b | $140.1m | $109.6m | +3.87% | 0.19% | 0.782 | +0.0033% | +0.0029% | $179.6k | |
| Tesla (Derivatives) TSLA | $356.27 | -2.86% | n/a | $139.5m | $60.8m | -6.94% | 0.10% | 0.436 | +0.0066% | +0.0047% | $74.7k | |
| Intel Corp (Derivatives) INTC | $88.24 | -1.81% | n/a | $139.5m | $88.7m | +1.85% | 0.15% | 0.636 | +0.0000% | +0.0033% | $104.5k | |
| Monero XMR | $516.22 | -0.25% | $9.7b | $132.8m | $198.7m | +3.43% | 0.34% | 1.496 | +0.0358% | +0.0129% | $152.6k | |
| Tether Gold XAUT | $4,306.21 | -2.68% | $2.6b | $130.5m | $232.1m | +0.13% | 0.39% | 1.779 | +0.0078% | +0.0041% | $252.7k | |
| Plasma XPL | $0.0825 | -1.78% | $230.2m | $119.0m | $108.7m | +1.15% | 0.18% | 0.914 | +0.0012% | +0.0060% | $289.0k | |
| Pons PONS | $0.4272 | -1.79% | n/a | $118.6m | $32.9m | +67.25% | 0.06% | 0.277 | +0.0072% | +0.0169% | $151.3k | |
| Cysic CYS | $0.3697 | -29.14% | $59.7m | $118.6m | $10.4m | -18.99% | 0.02% | 0.087 | +0.0053% | +0.0045% | $497.1k | |
| Litecoin LTC | $49.07 | +0.34% | $3.8b | $115.0m | $181.1m | +0.07% | 0.31% | 1.575 | +0.0073% | +0.0066% | $134.6k | |
| Ondo ONDO | $0.3413 | -2.43% | $1.7b | $109.2m | $111.5m | -1.02% | 0.19% | 1.021 | +0.0069% | +0.0173% | $331.2k | |
| Avalanche AVAX | $7.20 | -1.10% | $3.1b | $104.8m | $133.6m | -0.20% | 0.23% | 1.275 | +0.0035% | +0.0052% | $242.6k | |
| ZORA ZORA | $0.0079 | -6.89% | $35.9m | $103.3m | $11.0m | -22.39% | 0.02% | 0.106 | -0.0498% | -0.0408% | $318.4k | |
| Dash DASH | $42.30 | -7.81% | $543.1m | $98.5m | $24.2m | -21.43% | 0.04% | 0.245 | -0.0016% | -0.0036% | $229.8k | |
| Magma Finance MAGMA | $0.4730 | +39.85% | $89.1m | $97.7m | $17.2m | +65.40% | 0.03% | 0.176 | +0.0297% | +0.0287% | $273.7k | |
| Pepe PEPE | $0.0000 | -2.90% | $1.5b | $94.1m | $28.0m | -3.42% | 0.05% | 0.297 | +0.0209% | -0.0094% | $196.5k | |
| Prometeus PROM | $4.94 | -9.67% | $90.5m | $93.0m | $18.4m | -7.32% | 0.03% | 0.198 | +0.0100% | +0.0100% | $429.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.84 | -3.28% | n/a | $90.9m | $35.6m | -1.98% | 0.06% | 0.392 | +0.0006% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8816 | +2.99% | $1.5b | $90.2m | $69.0m | +5.15% | 0.12% | 0.765 | +0.0127% | +0.0101% | $172.1k | |
| Bitcoin Cash BCH | $248.26 | -0.03% | $5.0b | $89.8m | $162.6m | -1.11% | 0.28% | 1.812 | +0.0087% | +0.0104% | $189.7k | |
| Chip CHIP | $0.0432 | +12.82% | n/a | $86.0m | $32.5m | +23.86% | 0.06% | 0.378 | +0.0012% | +0.0026% | $140.8k | |
| Alphabet Inc (Derivatives) GOOGL | $336.99 | -0.92% | n/a | $82.9m | $92.6m | +2.22% | 0.16% | 1.118 | +0.0000% | +0.0000% | $95.3k | |
| Aptos APT | $0.5529 | +2.20% | $475.7m | $82.5m | $44.8m | -0.47% | 0.08% | 0.543 | +0.0044% | +0.0057% | $255.8k | |
| Pudgy Penguins PENGU | $0.0083 | -5.13% | $525.6m | $82.2m | $70.6m | -5.32% | 0.12% | 0.858 | +0.0092% | +0.0069% | $450.2k | |
| Apple Inc (Derivatives) AAPL | $324.73 | +2.44% | n/a | $81.6m | $30.7m | +3.75% | 0.05% | 0.376 | +0.0000% | +0.0000% | $95.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.76 | -6.38% | n/a | $81.5m | $7.3m | -7.24% | 0.01% | 0.090 | +0.0001% | +0.0026% | $143.7k | |
| Dell Technologies (Derivatives) DELL | $465.05 | +1.19% | n/a | $79.3m | $10.8m | +35.82% | 0.02% | 0.136 | +0.0025% | +0.0049% | $234.3k | |
| Cash Cat CASHCAT | $0.2709 | +13.17% | n/a | $78.9m | $74.2m | +29.94% | 0.13% | 0.941 | +0.0213% | -0.0010% | $76.0k | |
| Fartcoin FARTCOIN | $0.1643 | -7.08% | $164.7m | $78.1m | $77.3m | -7.44% | 0.13% | 0.990 | +0.0222% | +0.0257% | $413.3k | |
| 1000BONK 1000BONK | $0.0030 | -2.66% | n/a | $78.0m | $22.3m | +0.90% | 0.04% | 0.286 | +0.0100% | +0.0100% | $250.8k | |
| Stellar Lumens XLM | $0.1749 | -1.86% | $6.1b | $69.8m | $79.5m | -3.04% | 0.13% | 1.139 | +0.0042% | +0.0077% | $110.5k | |
| MiniMax Group (Derivatives) MINIMAX | $43.84 | -7.39% | n/a | $69.2m | $6.9m | -18.29% | 0.01% | 0.100 | +0.0001% | +0.0225% | $161.0k | |
| Audiera BEAT | $0.1287 | +3.48% | $43.7m | $68.2m | $26.0m | -4.68% | 0.04% | 0.381 | +0.0354% | +0.0206% | $121.6k | |
| Falcon Finance FF | $0.1003 | +20.08% | $309.8m | $67.4m | $51.5m | +28.11% | 0.09% | 0.764 | +0.0100% | +0.0100% | $92.2k | |
| Injective Protocol INJ | $4.85 | -1.87% | $485.3m | $67.4m | $34.5m | -0.08% | 0.06% | 0.511 | -0.0138% | -0.0161% | $150.3k | |
| Tutorial TUT | $0.0282 | -6.80% | $23.5m | $66.9m | $13.9m | -11.36% | 0.02% | 0.208 | -0.0279% | -0.0157% | $250.5k | |
| Meta Platforms Inc (Derivatives) META | $570.80 | +0.62% | n/a | $66.6m | $32.9m | -2.22% | 0.06% | 0.494 | +0.0000% | +0.0000% | $92.6k | |
| Aster ASTER | $0.7001 | +0.42% | $1.9b | $66.6m | $159.9m | +0.72% | 0.27% | 2.401 | +0.0030% | -0.0101% | $125.4k | |
| Robinhood Markets (Derivatives) HOOD | $103.64 | -3.83% | n/a | $57.4m | $18.6m | +8.08% | 0.03% | 0.325 | +0.0107% | +0.0132% | $6.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.60 | -0.80% | n/a | $52.4m | $42.3m | +0.73% | 0.07% | 0.807 | +0.0018% | +0.0000% | $5.4k | |
| AKEDO AKE | $0.0086 | +0.55% | $196.0m | $52.3m | $46.4m | +2.21% | 0.08% | 0.888 | +0.0166% | +0.0207% | $115.1k | |
| dogwifhat WIF | $0.1972 | -0.80% | $197.6m | $50.3m | $40.2m | -1.28% | 0.07% | 0.799 | +0.0091% | +0.0096% | $137.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.76 | -4.36% | n/a | $48.4m | $17.5m | +8.60% | 0.03% | 0.361 | +0.0129% | +0.0262% | $47.2k | |
| Virtuals Protocol VIRTUAL | $0.6826 | -2.57% | $450.1m | $48.4m | $43.9m | -0.52% | 0.07% | 0.906 | -0.0011% | +0.0053% | $84.7k | |
| Internet Computer ICP | $2.50 | +3.29% | $1.4b | $48.2m | $47.4m | +7.39% | 0.08% | 0.984 | +0.0134% | +0.0093% | $80.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。