- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- LUNALUNA
- IOTAIota
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- NEONEO
- AVAXAvalanche
- ALGOAlgorand
- EGLDElrond
- HTHuobi Token
- XEMNEM
- KSMKusama
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ZECZCash
- CHZChiliz
- ENJEnjin Coin
- RUNETHORChain
- DCRDecred
- NEARNEAR Protocol
- GRTThe Graph
- ETCEthereum Classic
- COMPCompound
- MKRMaker
- ZILZilliqa
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- BATBasic Attention Token
- BTGBitcoin Gold
- TFUELTheta Fuel
- MANADecentraland
- SUSHISushiSwap
- CELCelsius
- ZRX0x
- YFIyearn.finance
- UMAUMA
- RVNRavencoin
- WAVESWaves
- ONTOntology
- ICXIcon
- QTUMQtum
- OKBOKB
- HNTHelium
- ONEHarmony
- DENTDent
- SCSiacoin
- BNTBancor
- DGBDigiByte
- FLOWFlow (Dapper labs)
- FTMFantom
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- BTMXBitMax Token
- CELOCelo
- IOSTIOST
- PAXPaxos Standard
- ARArweave
- 1INCH1inch
- ZENHorizen
- LSKLisk
- WRXWazirX
- CRVCurve DAO Token
- MDXMdex
- KNCKyber Network
- CKBNervos Network
- NANONano
- OGNOrigin Protocol
- OCEANOcean Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- LPTLivepeer
- SNTStatus
- XVSVenus
- STORJStorj
- HEDGHedgeTrade
- GLMGolem
- GNTGolem
- DODODODO
- NKNNKN
- VTHOVeThor Token
- MAIDMaidSafeCoin
- REPAugur
- EWTEnergy Web Token
- BCDBitcoin Diamond
- IOTXIoTeX
- FETFetch.ai
- ARDRArdor
- STEEMSteem
- QNTQuant
- SKLSKALE Network
- AGISingularityNET
- MEDMediBloc
- KMDKomodo
- REEFReef
- ANTAragon
- SANDThe Sandbox
- CVCCivic
- SXPSwipe
- VLXVelas
- WANWanchain
- KAVAKava
- ORBSOrbs
- BTSBitShares
- ALPHAAlpha Finance Lab
- XHVHaven Protocol
- SRMSerum
- BANDBand Protocol
- WAXPWAX
- NMRNumeraire
- WOOWootrade
- SWAPTrustSwap
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- CVTCyberVein
- JSTJUST
- ARKArk
- MTLMetal
- STRATStratis
- PPTPopulous
- UBTUnibright
- MCOMCO
- POLYPolymath
- AVATravala.com
- OXTOrchid
- TUSDTrueUSD
- TRACOriginTrail
- SYSSyscoin
- HNSHandshake
- ROSEOasis Network
- POLSPolkastarter
- UTKUtrust
- SCRTSecret
- IRISIRISnet
- GNOGnosis
- TOMOTomoChain
- ALICEMyNeighborAlice
- ELFaelf
- BTMBytom
- QKCQuarkChain
- COTICoti
- IQEveripedia
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- AXSAxie Infinity
- SFPSafePal
- ORNOrion Protocol
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- AUDIOAudius
- PRQPARSIQ
- AMPAmp
- KAIKardiaChain
- RNDRRender Token
- TKOToko Token
- TROYTROY
- USDNNeutrino USD
- MAROMaro
- ELAElastos
- POWRPower Ledger
- AIONAion
- NUNuCypher
- BORABORA
- EPSEllipsis
- RLCiExec RLC
- LTOLTO Network
- INJInjective Protocol
- METAMetadium
- DAWNDawn Protocol
- MFTMainframe
- LITLitentry
- TWTTrust Wallet Token
- AMPLAmpleforth
- RAMPRAMP
- UQCUquid Coin
- SUNSUN
- CTSICartesi
- AKROAkropolis
- LOOMLoom Network
- SFIsaffron.finance
- BCNBytecoin
- MBLMovieBloc
- SHRShareToken
- MASKMask Network
- PERPPerpetual Protocol
- PHAPhala Network
- DNTdistrict0x
- ADXAdEx
- PONDMarlin
- LONTokenlon
- STAKExDAI Stake
- BZRXbZx Protocol
- MONAMonaCoin
- REQRequest
- UOSUltra
- WTCWaltonchain
- KDAKadena
- DEGODego Finance
- FIROFiro
- LAMBLambda
- BELBella Protocol
- CHRChromia
- BLZBluzelle
- AUCTIONBounce Token
- BOTBounce Token
- BIFIBeefy.Finance
- ALBTAllianceBlock
- MITHMithril
- PIVXPIVX
- SUSDsUSD
- GASGas
- OMMantra DAO
- DUSKDusk Network
- FLMFlamingo
- NULSNuls
- ARPAARPA Chain
- MRPHMorpheus.Network
- GUSDGemini Dollar
- TVKTerra Virtua Kolect
- FRONTFrontier
- BEAMBeam
- CTXCCortex
- HARDHard Protocol
- SOLVESOLVE
- IGNISIgnis
- GRSGroestlcoin
- LBCLBRY Credits
- VSYSV Systems
- ABBCABBC Coin
- CTKCertiK
- TRBTellor
- VITEVITE
- FARMHarvest Finance
- VIDVideoCoin
- API3API3
- VSPVesper
- YFIIDFI.Money
- BOABOSAGORA
- COSContentos
- NXSNexus
- MASSMassnet
- SPNDSpendcoin
- IDEXIDEX
- KEYSelfkey
- PAXGPAX Gold
- EXRDRadix
- AERGOAergo
- EMC2Einsteinium
- BTUBTU Protocol
- DRGNDragonchain
- EDREndor Protocol
- FXFunction X
- HEGICHegic
- WICCWaykiChain
- HXROHxro
- PERLPerlin
- CREAMCream Finance
- CNDCindicator
- FIOFIO Protocol
- WINGWing
- NXTNxt
- GTOGifto
- UNFIUnifi Protocol DAO
- RCNRipio Credit Network
- BONDBarnBridge
- RINGDarwinia Network Native Token
- GXCGXChain
- AEAeternity
- UPPSentinel Protocol
- CVPPowerPool
- SUKUSUKU
- PXLPIXEL
- GRINGrin
- ASTAirSwap
- HCHyperCash
- NASNebulas
- ESDEmpty Set Dollar
- QSPQuantstamp
- MOCMoss Coin
- DOCKDock
- ZCN0Chain
- SKYSkycoin
- FXSFrax Share
- PROMPrometeus
- SWINGBYSwingby
- PNTpNetwork Token
- DMTDMarket
- BDPBig Data Protocol
- EASYEasyFi
- MEMEMeme
- PNKKleros
- DEXTDEXTools
- FSNFusion
- GOGoChain
- MDTMeasurable Data Token
- TORNTornado Cash
- DEXEDeXe
- GVTGenesis Vision
- APPCAppCoins
- PAIProject Pai
- RDNRaiden Network Token
- FORThe Force Protocol
- TRUTrueFi
- VIDTVIDT Datalink
- BFTBnkToTheFuture
- NEBLNeblio
- SUTERSuterusu
- AUTOAuto
- SBDSteem Dollars
- NAVNavCoin
- KRTTerraKRW
- RBTCRSK Smart Bitcoin
- EURSSTASIS EURO
- XSNStakenet
- COCOSCocos-BCX
- QASHQASH
- KANBitKan
- TEMCOTEMCO
- NCASHNucleus Vision
- BMIBridge Mutual
- ZAPZAP
- DFdForce
- KP3RKeep3rV1
- GAMEGameCredits
- PIPCHAIN
- CLOCallisto Network
- TCTTokenClub
- MTAMeta
- BRDBread
- CUSDCelo Dollar
- VIAViacoin
- WPRWePower
- BAOBao Finance
- LYMLympo
- MPH88mph
- DHTdHedge DAO
- FISStafi
- PSGParis Saint-Germain Fan Token
- VTCVertcoin
- MOFMolecular Future
- RINGXRINGX Platform
- OAXOAX
- SIXSIX
- METMetronome
- OSTOST
- UFTUniLend
- POAPOA
- ETPMetaverse ETP
- CDTBlox
- QRLQuantum Resistant Ledger
- SWRVSwerve
- CMTCyberMiles
- MDAMoeda Loyalty Points
- ADKAidos Kuneen
- QLCQLC Chain
- MANMatrix AI Network
- BLOCKBlocknet
- SWFTCSwftCoin
- GBYTEObyte
- PAYTenX
- EVXEverex
- HEZHermez Network
- USDKUSDK
- KDAGKing DAG
- DNAMetaverse Dualchain Network Architecture
- MTHMonetha
- VIBViberate
- DLTAgrello
- FNBFNB Protocol
- DECDecentr
- DTADATA
- SNGLSSingularDTV
- RARIRarible
- UBQUbiq
- YOYOWYOYOW
- TRADEUnitrade
- PPCPeercoin
- BURSTBurst
- FOAMFOAM
- SNMSONM
- FCTFactom
- NVTNerveNetwork
- ACMAC Milan Fan Token
- DAPPLiquidApps
- ELAMAElamachain
- VALValidity
- FLETAFLETA
- JUVJuventus Fan Token
- SRMDOS Network
- AMBAmbrosus
- VEEBLOCKv
- GEEQGeeq
- BOLTBolt
- AUCAuctus
- TNCTNC Coin
- XDNDigitalNote
- GENDAOstack
- SLPSmall Love Potion
- PMAPumaPay
- FSWFalconswap
- BLYBlocery
- CBCCasino Betting Coin
- ESSEssentia
- SPCSpaceChain
- SRNSIRIN LABS Token
- BACBasis Cash
- OGOG Fan Token
- SANSantiment Network Token
- HGETHedget
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- ASRAS Roma Fan Token
- SENSOSENSO
- GLEECGleec
- WINGSWings
- HDAOHyperDAO
- RVCRavencoin Classic
- PARTParticl
- PROSProsper
- AEONAeon
- CNNContent Neutrality Network
- COMBOFurucombo
- KTONDarwinia Commitment Token
- POTPotCoin
- MYSTMysterium
- VIBEVIBE
- BTSEBTSE
- XTPTap
- XSTStealth
- CPCCPChain
- XMYMyriad
- DEPDEAPCOIN
- NLGGulden
- FTCFeathercoin
- TRIOTripio
- PLUPluton
- YEEDYGGDRASH
- CNSCentric Cash
- YOUYOU Chain
- SKMSkrumble Network
- BOXContentBox
- PLAPlair
- THCHempCoin
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- IOCI/O Coin
- PINKPinkcoin
- OKOKCash
- DGXDigix Gold Token
- AVTAventus
- CRWCrown
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MTNMedicalchain
- EXPExpanse
- MUEMonetaryUnit
- CURECurecoin
- PTOYPatientory
- CGTCACHE Gold
- EXE8X8 Protocol
- MGOMobileGo
- ENGEnigma
- GEOGeoCoin
- EOSDTEOSDT
- COSMCosmo Coin
- XCHFCryptoFranc
- GOTParkinGo
- BCPTBlockmason Credit Protocol
- RTERate3
- FUNDUnification
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- ADTadToken
- PASSBlockpass
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- INXInsight Protocol
- TENDTendies
- AIDAidCoin
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- MOBMobileCoin
- XRPDOWNXRPDOWN
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCUPBTCUP
- CUSDTCompound USDT
- BAGSBasis Gold Share
- NBSNew BitShares
- BTCDOWNBTCDOWN
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- TAITAI
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- AAVEUPAAVEUP
- XUCExchange Union
- BTCVBitcoin Vault
- BASBasis Share
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- SDTTerra SDT
- TBTCtBTC
- HDACHdac
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- CORNCORN
- MTCMetacoin
- TUBEBitTube
- GSTGstcoin
- PERXPeerEx
- ADABEAR3X Short Cardano Token
- NECNectar
- TUDATutors Diary
- LMCHLatamcash
- FMEFME
- CAMPCamp
- VBKVeriBlock
- BBCBigBang Core
- ODEODEM
- XRAXriba
- SLSSaluS
- URACUranus
- VDXVodi X
- MCHMeconCash
- NGCNAGA
- SPHRSphere
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- MATICMatic Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- ABYSSAbyss Token
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- HYDROHydro
- FILUPFILUP
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STXBlockstack
- DREPDrep
- RADSRadium
- STCStarChain
- FUNFunFair
- RDDReddCoin
- WINWINk
- AAVEAave
- GHSTAavegotchi
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XDData Transaction Token
- ACXTAC eXchange Token
- COVERCOVER Protocol
- SWMSwarm
- PHXRed Pulse Phoenix
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RIFRIF Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STPTSTPT
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- JNTJibrel Network
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SPINSPIN Protocol
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- ATMATMChain
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- CBTCommerceBlock
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BTC / USD Coinbase | 60,194.400 | +0.02 | +0.57 | 59.177k - 60.570k | 7.3k | +3.40 | 55.400k - 61.219k | 75.7k | +5.20 | 50.305k - 61.788k | 467.0k |
BTC / USD Bitfinex | 60,325.000 | -0.02 | +0.79 | 59.308k - 60.696k | 4.1k | +3.58 | 55.555k - 61.243k | 43.4k | +5.29 | 50.350k - 61.699k | 234.3k |
BTC / USD Kraken | 60,210.900 | -0.06 | +0.62 | 59.179k - 60.564k | 2.6k | +3.46 | 55.460k - 61.207k | 25.8k | +5.19 | 50.436k - 61.725k | 138.7k |
BTC / USD Bitstamp | 60,202.310 | +0.05 | +0.56 | 59.165k - 60.578k | 2.0k | +3.42 | 55.442k - 61.222k | 24.2k | +5.07 | 50.360k - 61.782k | 126.4k |
BTC / USD Gemini | 60,185.590 | -0.15 | +0.62 | 59.200k - 60.589k | 642.0 | +3.37 | 55.450k - 61.180k | 7.7k | +5.18 | 50.387k - 61.785k | 40.7k |
Show all | |||||||||||
Ethereum |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ETH / USD Coinbase | 2,155.850 | +0.42 | +1.27 | 2.113k - 2.163k | 88.4k | +3.83 | 1.930k - 2.195k | 1.2m | +22.02 | 1.546k - 2.195k | 5.6m |
ETH / USD Bitfinex | 2,160.800 | +0.45 | +1.46 | 2.116k - 2.167k | 32.1k | +4.01 | 1.930k - 2.200k | 409.6k | +22.16 | 1.546k - 2.200k | 2.3m |
ETH / USD Kraken | 2,156.190 | +0.47 | +1.29 | 2.113k - 2.164k | 28.6k | +3.85 | 1.930k - 2.195k | 355.4k | +21.97 | 1.545k - 2.195k | 1.6m |
ETH / USD Bitstamp | 2,156.390 | +0.36 | +1.42 | 2.112k - 2.164k | 13.9k | +3.82 | 1.930k - 2.197k | 218.7k | +21.98 | 1.520k - 2.197k | 1.3m |
ETH / USD Gemini | 2,156.150 | +0.29 | +1.38 | 2.113k - 2.164k | 7.7k | +3.79 | 1.930k - 2.194k | 135.2k | +21.96 | 1.544k - 2.194k | 611.8k |
Show all | |||||||||||
Binance Coin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BNB / USD Perp Binance | 574.399 | +5.57 | +23.64 | 464.366 - 576.482 | 1.5b | +64.65 | 335.271 - 576.482 | 8.3b | +118.19 | 216.666 - 576.482 | 17.4b |
BNB / USD Qtly Binance | 629.940 | +5.99 | +23.84 | 508.507 - 632.129 | 124.7m | +67.73 | 359.250 - 632.129 | 789.2m | +137.17 | 221.691 - 632.129 | 1.5b |
BNB / USD BiQtly Binance | 676.262 | +6.38 | +24.06 | 543.283 - 678.669 | 56.9m | +69.65 | 380.484 - 678.669 | 294.4m | +138.82 | 230.608 - 678.669 | 838.4m |
BNB / USD Perp FTX | 574.138 | +5.44 | +23.70 | 463.383 - 576.483 | 1.4m | +64.03 | 335.578 - 576.483 | 8.2m | +117.70 | 222.000 - 576.483 | 21.0m |
BNB / USD Jun25 FTX | 613.583 | +6.19 | +23.35 | 496.820 - 615.015 | 13.2k | +66.02 | 352.893 - 615.015 | 112.5k | +122.07 | 229.735 - 615.015 | 267.9k |
Show all | |||||||||||
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
XRP / USD Bitstamp | 1.351 | -0.19 | -6.44 | 1.304 - 1.496 | 113.0m | +112.65 | 0.619 - 1.496 | 1.0b | +207.82 | 0.422 - 1.496 | 2.4b |
XRP / USD Bitfinex | 1.353 | +0.29 | -5.72 | 1.306 - 1.497 | 88.1m | +113.14 | 0.620 - 1.497 | 1.1b | +207.29 | 0.423 - 1.497 | 1.9b |
XRP / USD Kraken | 1.350 | -0.21 | -6.61 | 1.289 - 1.497 | 47.1m | +112.71 | 0.620 - 1.497 | 542.6m | +208.07 | 0.418 - 1.497 | 1.1b |
XRP / USD Bittrex | 1.350 | -0.07 | -6.63 | 1.303 - 1.490 | 4.8m | +112.61 | 0.620 - 1.490 | 44.9m | +210.72 | 0.424 - 1.490 | 82.3m |
XRP / USD Independent Reserve | 1.361 | +0.00 | -5.96 | 1.293 - 1.447 | 58.6k | +109.40 | 0.650 - 1.481 | 209.4k | +209.33 | 0.429 - 1.481 | 545.4k |
Show all | |||||||||||
Tether |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
USDT / USD Bitfinex | 1.001 | +0.04 | +0.04 | 1.000 - 1.001 | 78.8m | +0.05 | 0.993 - 1.002 | 847.0m | -0.03 | 0.993 - 1.003 | 2.9b |
USDT / USD Kraken | 0.999 | +0.00 | +0.00 | 0.999 - 1.000 | 41.7m | -0.09 | 0.999 - 1.004 | 751.9m | -0.08 | 0.997 - 1.004 | 3.1b |
USDT / USD Bittrex | 0.999 | -0.06 | +0.00 | 0.998 - 1.000 | 5.0m | -0.10 | 0.996 - 1.001 | 44.2m | -0.09 | 0.996 - 1.003 | 137.5m |
USDT / USD Perp FTX | 1.000 | -0.01 | +0.02 | 0.999 - 1.000 | 2.2m | -0.04 | 0.989 - 1.001 | 27.1m | -0.04 | 0.989 - 1.004 | 80.7m |
USDT / USD Jun25 FTX | 0.999 | +0.00 | +0.00 | 0.998 - 0.999 | 46.0k | +0.09 | 0.998 - 1.000 | 1.2m | -0.02 | 0.998 - 1.000 | 5.8m |
Show all | |||||||||||
Cardano |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ADA / USD Coinbase | 1.311 | -1.22 | +8.07 | 1.199 - 1.330 | 75.1m | +10.86 | 1.160 - 1.342 | 393.7m | -20.81 | 1.040 - 1.880 | 1.6b |
ADA / USD Kraken | 1.311 | -1.14 | +8.02 | 1.198 - 1.330 | 33.1m | +10.77 | 1.161 - 1.342 | 168.0m | +26.96 | 0.984 - 1.476 | 1.1b |
ADA / USD Bitfinex | 1.312 | -1.21 | +7.86 | 1.200 - 1.331 | 11.5m | +10.75 | 1.160 - 1.344 | 46.7m | +26.97 | 0.987 - 1.472 | 205.1m |
ADA / USD Bittrex | 1.310 | -0.77 | +8.02 | 1.200 - 1.328 | 4.4m | +10.76 | 1.161 - 1.341 | 23.1m | +27.04 | 0.987 - 1.472 | 137.3m |
ADA / USD Perp Binance | 1.314 | -1.16 | +8.09 | 1.200 - 1.334 | 291.0m | +11.07 | 1.160 - 1.345 | 1.7b | +27.17 | 0.986 - 1.479 | 7.1b |
Show all | |||||||||||
Polkadot |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
DOT / USD Kraken | 41.316 | +0.80 | +1.98 | 40.000 - 41.842 | 360.1k | -6.78 | 37.796 - 46.245 | 3.9m | +14.84 | 28.372 - 46.700 | 23.0m |
DOT / USD Bitfinex | 41.390 | +0.73 | +2.07 | 40.026 - 41.894 | 47.4k | -6.81 | 37.742 - 46.239 | 1.0m | +14.94 | 28.000 - 46.741 | 5.7m |
DOT / USD Bittrex | 40.680 | -1.06 | -0.21 | 40.000 - 42.018 | 2.3k | -7.95 | 37.850 - 46.164 | 46.4k | +14.60 | 28.500 - 46.577 | 345.2k |
DOT / USD Perp Binance | 41.401 | +0.75 | +2.09 | 40.003 - 41.940 | 115.6m | -6.67 | 37.620 - 46.411 | 1.5b | +15.09 | 23.167 - 46.929 | 7.1b |
DOT / USD Perp HuobiDM | 41.416 | +0.77 | +2.01 | 40.045 - 41.900 | 96.4m | -6.72 | 37.650 - 46.450 | 1.4b | +15.08 | 25.277 - 46.889 | 5.4b |
Show all | |||||||||||
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
LTC / USD Coinbase | 252.730 | -0.09 | +1.17 | 244.480 - 262.980 | 425.6k | +24.95 | 198.110 - 262.980 | 3.8m | +14.45 | 167.780 - 262.980 | 10.3m |
LTC / USD Bitfinex | 253.180 | -0.03 | +1.07 | 244.700 - 263.330 | 126.5k | +25.07 | 198.120 - 263.330 | 1.2m | +14.44 | 167.730 - 263.330 | 2.4m |
LTC / USD Bitstamp | 252.830 | -0.21 | +1.23 | 244.590 - 263.260 | 86.7k | +24.93 | 198.110 - 263.260 | 793.7k | +14.38 | 167.670 - 263.260 | 2.1m |
LTC / USD Kraken | 253.020 | -0.02 | +1.21 | 244.660 - 263.150 | 68.6k | +25.07 | 198.050 - 263.150 | 774.3k | +14.55 | 167.790 - 263.150 | 2.1m |
LTC / USD Gemini | 252.970 | -0.12 | +1.22 | 244.650 - 263.020 | 53.1k | +24.87 | 198.260 - 263.020 | 514.3k | +14.34 | 167.720 - 263.020 | 1.0m |
Show all | |||||||||||
Uniswap |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
UNI / USD Coinbase | 30.807 | +1.96 | +4.32 | 29.207 - 30.846 | 555.5k | -0.43 | 27.806 - 32.395 | 4.5m | -0.31 | 25.585 - 36.833 | 32.6m |
UNI / USD Kraken | 30.795 | +1.77 | +4.29 | 29.228 - 30.795 | 53.5k | -0.67 | 27.825 - 32.366 | 529.0k | -0.35 | 25.501 - 36.720 | 3.4m |
UNI / USD Bitfinex | 30.896 | +2.23 | +4.28 | 29.280 - 30.899 | 42.6k | -0.20 | 27.816 - 32.372 | 808.7k | +0.07 | 25.603 - 36.817 | 7.6m |
UNI / USD Bittrex | 30.695 | +1.41 | +4.22 | 29.372 - 30.695 | 4.6k | -1.07 | 27.852 - 32.322 | 25.4k | -0.38 | 25.574 - 36.594 | 134.6k |
UNI / USD Perp HuobiDM | 30.900 | +1.93 | +4.28 | 29.250 - 30.905 | 52.4m | -0.35 | 27.775 - 32.488 | 368.0m | -0.16 | 25.484 - 36.868 | 1.5b |
Show all | |||||||||||
Chainlink |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
LINK / USD Coinbase | 33.638 | +0.73 | +4.40 | 31.754 - 34.390 | 1.7m | +9.41 | 29.650 - 35.090 | 14.2m | +18.58 | 23.750 - 35.090 | 54.2m |
LINK / USD Kraken | 33.664 | +0.92 | +4.35 | 31.775 - 34.370 | 280.6k | +9.50 | 29.656 - 35.085 | 2.7m | +18.66 | 23.728 - 35.085 | 10.0m |
LINK / USD Bitstamp | 33.650 | +1.29 | +3.89 | 31.760 - 34.400 | 212.7k | +9.36 | 29.640 - 35.110 | 1.8m | +19.96 | 23.680 - 35.110 | 7.0m |
LINK / USD Bitfinex | 33.653 | +0.71 | +4.19 | 31.800 - 34.458 | 145.2k | +9.33 | 29.660 - 35.071 | 962.0k | +18.75 | 23.694 - 35.071 | 3.7m |
LINK / USD Bittrex | 33.608 | +1.00 | +4.21 | 31.791 - 34.342 | 12.2k | +9.24 | 29.655 - 35.045 | 85.7k | +18.52 | 23.782 - 35.045 | 362.0k |
Show all | |||||||||||
Stellar Lumens |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
XLM / USD Coinbase | 0.584 | -0.06 | -1.95 | 0.580 - 0.656 | 382.1m | +36.30 | 0.422 - 0.656 | 2.0b | +51.07 | 0.342 - 0.656 | 5.1b |
XLM / USD Bitstamp | 0.584 | -0.24 | -2.97 | 0.579 - 0.656 | 42.7m | +36.30 | 0.422 - 0.656 | 261.6m | +51.81 | 0.342 - 0.656 | 609.6m |
XLM / USD Kraken | 0.584 | -0.37 | -3.24 | 0.580 - 0.656 | 39.4m | +36.29 | 0.422 - 0.656 | 192.5m | +51.01 | 0.341 - 0.656 | 414.2m |
XLM / USD Bitfinex | 0.587 | +0.10 | -2.81 | 0.580 - 0.657 | 16.1m | +36.91 | 0.422 - 0.657 | 88.6m | +53.19 | 0.341 - 0.657 | 162.7m |
XLM / USD Bittrex | 0.588 | +0.95 | -2.35 | 0.576 - 0.654 | 3.6m | +37.03 | 0.422 - 0.654 | 19.2m | +53.75 | 0.342 - 0.654 | 51.5m |
Show all | |||||||||||
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BCH / USD Coinbase | 690.500 | +0.77 | -0.27 | 669.450 - 710.280 | 43.8k | +23.09 | 553.630 - 715.000 | 485.6k | +28.12 | 442.790 - 715.000 | 1.6m |
BCH / USD Kraken | 689.370 | +0.64 | -0.48 | 670.000 - 710.230 | 10.8k | +22.86 | 554.390 - 714.990 | 111.4k | +28.25 | 441.250 - 714.990 | 325.0k |
BCH / USD Bitstamp | 690.520 | +0.79 | -0.16 | 669.960 - 710.950 | 6.6k | +23.05 | 554.040 - 714.990 | 97.8k | +28.26 | 442.950 - 714.990 | 319.4k |
BCH / USD Gemini | 692.320 | +1.40 | -0.96 | 670.020 - 710.090 | 2.8k | +23.24 | 555.020 - 715.790 | 60.7k | +28.64 | 436.000 - 715.790 | 157.9k |
BCH / USD Bittrex | 689.030 | +0.57 | -0.56 | 669.181 - 709.626 | 288.4 | +22.34 | 554.000 - 714.139 | 5.2k | +28.12 | 444.588 - 714.139 | 18.8k |
Show all | |||||||||||
THETA |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
THETA / USD Perp OKEx | 12.209 | -0.51 | -0.43 | 12.008 - 12.574 | 24.0m | +3.47 | 11.280 - 13.732 | 258.9m | +76.09 | 6.359 - 14.944 | 1.2b |
THETA / USD Perp HuobiDM | 12.215 | -0.49 | -0.44 | 12.011 - 12.581 | 13.4m | +3.42 | 11.300 - 13.750 | 150.5m | +75.86 | 6.359 - 14.969 | 715.4m |
THETA / USD Perp FTX | 12.254 | -0.54 | -0.39 | 12.037 - 12.624 | 1.7m | +3.57 | 11.314 - 13.768 | 18.6m | +76.32 | 6.345 - 14.918 | 128.5m |
THETA / USD Jun25 FTX | 14.101 | -0.27 | -0.38 | 13.802 - 14.522 | 22.4k | +6.79 | 12.549 - 15.337 | 237.5k | +97.07 | 6.600 - 15.337 | 777.6k |
THETA / USDT Binance | 12.185 | -0.71 | -0.46 | 11.997 - 12.585 | 6.6m | +3.38 | 11.274 - 13.750 | 97.0m | +75.74 | 6.359 - 14.961 | 643.9m |
Show all | |||||||||||
Filecoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
FIL / USD Coinbase | 178.958 | +0.83 | -1.47 | 174.906 - 182.583 | 141.9k | -2.13 | 135.600 - 188.865 | 3.1m | +306.34 | 43.482 - 237.730 | 21.9m |
FIL / USD Kraken | 179.337 | +1.00 | -1.36 | 175.001 - 182.400 | 57.7k | -1.81 | 136.000 - 188.735 | 531.9k | +309.23 | 43.567 - 238.000 | 3.0m |
FIL / USD Bitfinex | 179.580 | +0.94 | -1.68 | 175.540 - 182.640 | 9.4k | -1.56 | 135.710 - 188.800 | 245.5k | +309.22 | 43.696 - 87.432m | 1.8m |
FIL / USD Gemini | 179.700 | +1.18 | -0.65 | 175.000 - 182.632 | 7.1k | -1.55 | 135.733 - 188.643 | 199.5k | +311.00 | 43.603 - 237.432 | 2.3m |
FIL / USD Bittrex | 179.440 | +0.53 | -1.06 | 130.002 - 183.315 | 541.0 | -1.41 | 130.002 - 188.924 | 6.1k | +299.23 | 44.886 - 259.971 | 30.5k |
Show all | |||||||||||
USD Coin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
USDC / USD Kraken | 1.000 | -0.01 | -0.01 | 1.000 - 1.000 | 5.3m | -0.01 | 0.999 - 1.003 | 77.9m | -0.01 | 0.995 - 1.029 | 310.8m |
USDC / USD Bitstamp | 1.001 | +0.06 | -0.01 | 0.999 - 1.001 | 2.4m | -0.03 | 0.999 - 1.030 | 17.1m | -0.03 | 0.993 - 1.035 | 49.3m |
USDC / USD Bitfinex | 1.001 | +0.03 | +0.08 | 1.000 - 1.002 | 1.5m | +0.13 | 0.999 - 1.002 | 14.4m | +0.04 | 0.996 - 1.003 | 66.4m |
USDC / USD Bittrex | 0.996 | -0.47 | -0.37 | 0.996 - 1.001 | 1.1m | -0.37 | 0.996 - 1.004 | 7.2m | -0.37 | 0.995 - 1.007 | 18.3m |
USDC / USDT Binance | 1.001 | +0.02 | +0.00 | 1.001 - 1.001 | 93.0m | +0.09 | 1.000 - 1.003 | 904.3m | +0.07 | 0.999 - 1.003 | 3.9b |
Show all | |||||||||||