暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$71.8b
24時間の出来高:$131.8b
24時間の清算量:$231.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,364.15 | +0.01% | $1.7t | $44.5b | $28.4b | -0.94% | 39.60% | 0.638 | +0.0039% | +0.0034% | $59.8m | |
| Ethereum ETH | $2,687.71 | +0.52% | $328.3b | $29.1b | $18.1b | -1.46% | 25.20% | 0.621 | +0.0037% | +0.0013% | $57.5m | |
| Solana SOL | $116.82 | +2.28% | $68.7b | $5.5b | $3.2b | +0.67% | 4.45% | 0.585 | -0.0001% | -0.0063% | $9.9m | |
| ZCash ZEC | $1,548.54 | +2.83% | $26.2b | $5.2b | $2.0b | +6.20% | 2.81% | 0.386 | +0.0079% | +0.0077% | $9.3m | |
| Ripple XRP | $1.54 | +2.93% | $96.5b | $3.7b | $1.5b | -0.61% | 2.03% | 0.397 | +0.0017% | -0.0027% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,757.27 | -3.44% | n/a | $3.0b | $360.5m | -20.68% | 0.50% | 0.122 | +0.0155% | +0.0184% | $5.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.47 | -0.26% | n/a | $2.6b | $189.1m | +8.97% | 0.26% | 0.073 | +0.0000% | -0.0011% | $2.4m | |
| Hyperliquid HYPE | $93.58 | +0.82% | $20.8b | $2.6b | $2.8b | +0.34% | 3.88% | 1.082 | -0.0009% | -0.0097% | $2.3m | |
| Gold (Derivatives) XAU | $4,274.26 | -0.37% | n/a | $2.5b | $832.7m | +6.16% | 1.16% | 0.329 | +0.0185% | +0.0177% | $1.9m | |
| NEAR Protocol NEAR | $4.74 | +9.41% | $6.2b | $2.3b | $953.1m | +6.14% | 1.33% | 0.413 | +0.0119% | +0.0134% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $94.72 | +2.07% | n/a | $1.7b | $318.3m | +5.89% | 0.44% | 0.192 | -0.0151% | -0.0083% | $2.6m | |
| Litecoin LTC | $71.85 | +17.89% | $5.6b | $1.6b | $348.2m | +26.88% | 0.49% | 0.219 | +0.0030% | +0.0139% | $4.8m | |
| Dogecoin DOGE | $0.0961 | +4.06% | $15.0b | $1.5b | $736.6m | +1.02% | 1.03% | 0.481 | +0.0085% | +0.0082% | $4.4m | |
| Ondo ONDO | $0.5177 | +25.69% | $2.5b | $1.5b | $294.1m | +80.84% | 0.41% | 0.194 | +0.0136% | +0.0138% | $3.0m | |
| SpaceX (Derivatives) SPCX | $148.00 | -0.63% | n/a | $1.2b | $425.8m | +23.92% | 0.59% | 0.347 | +0.0321% | +0.0328% | $1.0m | |
| Uniswap UNI | $9.21 | +1.36% | $5.7b | $1.0b | $565.8m | +2.37% | 0.79% | 0.561 | +0.0202% | +0.0077% | $2.0m | |
| Brent Oil (Derivatives) BZ | $100.35 | +1.85% | n/a | $878.9m | $232.0m | +6.74% | 0.32% | 0.264 | -0.0065% | -0.0057% | $1.4m | |
| Silver (Derivatives) XAG | $63.93 | -0.90% | n/a | $868.7m | $309.7m | +10.11% | 0.43% | 0.357 | +0.0207% | -0.0099% | $1.5m | |
| SUI SUI | $1.02 | +6.68% | $4.2b | $783.5m | $357.0m | +6.04% | 0.50% | 0.456 | +0.0081% | +0.0124% | $2.0m | |
| Nillion NIL | $0.1142 | +20.20% | $57.0m | $749.3m | $38.1m | +68.72% | 0.05% | 0.051 | +0.0363% | +0.0564% | $3.6m | |
| Bitcoin Cash BCH | $339.35 | +1.31% | $6.8b | $669.8m | $269.9m | -1.23% | 0.38% | 0.403 | +0.0079% | +0.0097% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $1,079.01 | +0.58% | n/a | $654.8m | $187.1m | -4.04% | 0.26% | 0.286 | -0.0098% | -0.0178% | $572.0k | |
| Ethena ENA | $0.2218 | +8.66% | $2.2b | $623.8m | $352.6m | +9.40% | 0.49% | 0.565 | +0.0136% | +0.0186% | $1.3m | |
| BNB BNB | $780.17 | +1.85% | $103.8b | $623.2m | $857.2m | +0.69% | 1.19% | 1.375 | +0.0103% | +0.0031% | $433.1k | |
| Lisk LSK | $0.4489 | +32.60% | $103.7m | $596.8m | $31.3m | +38.45% | 0.04% | 0.052 | +0.0214% | +0.0617% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0045 | +2.26% | n/a | $534.2m | $171.9m | -4.97% | 0.24% | 0.322 | +0.0044% | +0.0071% | $2.3m | |
| Bittensor TAO | $299.69 | +4.32% | $3.4b | $498.8m | $263.9m | +2.79% | 0.37% | 0.529 | +0.0118% | +0.0125% | $699.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.15 | -6.90% | n/a | $482.0m | $42.2m | -3.80% | 0.06% | 0.088 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2487 | +4.65% | $9.3b | $468.1m | $270.7m | +3.01% | 0.38% | 0.578 | +0.0078% | +0.0071% | $951.3k | |
| Worldcoin WLD | $0.4423 | +8.78% | $1.6b | $463.8m | $240.4m | +11.93% | 0.34% | 0.518 | +0.0121% | +0.0176% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,326.17 | -1.40% | n/a | $457.7m | $408.4m | -2.88% | 0.57% | 0.892 | +0.0000% | +0.0000% | $1.2m | |
| Chainlink LINK | $13.24 | +8.03% | $9.9b | $439.0m | $347.9m | +10.68% | 0.48% | 0.793 | +0.0118% | +0.0103% | $643.5k | |
| Circle Internet Group (Derivatives) CRCL | $92.55 | +0.85% | n/a | $438.8m | $145.8m | -0.23% | 0.20% | 0.332 | +0.0115% | +0.0006% | $166.9k | |
| Arbitrum ARB | $0.2190 | +0.18% | $1.5b | $390.6m | $170.5m | +4.28% | 0.24% | 0.436 | +0.0078% | +0.0071% | $1.1m | |
| AKEDO AKE | $0.0369 | -15.63% | $838.3m | $388.3m | $33.1m | -4.54% | 0.05% | 0.085 | +0.0155% | +0.0100% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.28 | -5.31% | n/a | $384.8m | $71.4m | +14.74% | 0.10% | 0.186 | +0.0072% | +0.0118% | $746.6k | |
| Lighter LIT | $5.24 | -0.21% | $1.3b | $370.6m | $378.0m | -4.44% | 0.53% | 1.020 | -0.0176% | -0.0188% | $569.8k | |
| Official Trump TRUMP | $2.11 | +7.56% | $595.3m | $368.9m | $149.5m | +11.23% | 0.21% | 0.405 | +0.0149% | +0.0202% | $890.6k | |
| Avalanche AVAX | $10.48 | +1.46% | $4.6b | $349.5m | $254.5m | -1.76% | 0.35% | 0.728 | +0.0070% | +0.0101% | $832.3k | |
| Ethereum Classic ETC | $9.47 | +8.80% | $1.5b | $343.9m | $69.5m | +20.94% | 0.10% | 0.202 | +0.0141% | +0.0045% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $161.18 | -0.60% | n/a | $337.6m | $115.2m | +0.91% | 0.16% | 0.341 | +0.0304% | +0.0394% | $249.9k | |
| Pump.fun PUMP | $0.0039 | -2.82% | $1.8b | $336.3m | $302.3m | +1.91% | 0.42% | 0.899 | +0.0087% | +0.0084% | $689.7k | |
| Intel Corp (Derivatives) INTC | $127.28 | +3.96% | n/a | $294.3m | $103.4m | +2.43% | 0.14% | 0.351 | +0.0055% | +0.0120% | $129.1k | |
| Plasma XPL | $0.1115 | +24.51% | $305.4m | $289.1m | $216.3m | +42.75% | 0.30% | 0.748 | +0.0719% | +0.0655% | $950.1k | |
| SK Hynix (Derivatives) SKHY | $186.41 | -1.45% | n/a | $287.6m | $301.0m | +0.04% | 0.42% | 1.047 | +0.0016% | +0.0118% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.86 | +0.33% | n/a | $282.4m | $21.5m | +2.27% | 0.03% | 0.076 | +0.0167% | +0.0329% | $252.4k | |
| Pudgy Penguins PENGU | $0.0099 | +1.67% | $626.3m | $273.2m | $93.9m | +0.36% | 0.13% | 0.344 | +0.0437% | +0.0613% | $661.9k | |
| Filecoin FIL | $1.00 | +8.68% | $832.7m | $271.1m | $106.6m | +9.35% | 0.15% | 0.393 | +0.0111% | +0.0112% | $713.1k | |
| Aave AAVE | $144.94 | +4.94% | $2.2b | $264.4m | $227.3m | +4.07% | 0.32% | 0.860 | +0.0061% | +0.0065% | $449.8k | |
| Harmony ONE | $0.0020 | -18.42% | $34.3m | $253.7m | $13.6m | -5.70% | 0.02% | 0.054 | -0.8755% | -4.0000% | $815.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $629.21 | +2.22% | n/a | $227.8m | $73.8m | -5.28% | 0.10% | 0.324 | +0.0015% | -0.0195% | $291.5k | |
| Bitway BTW | $0.9417 | -8.19% | $2.6b | $221.1m | $149.1m | -7.66% | 0.21% | 0.674 | +0.0728% | +0.8568% | $330.7k | |
| Nomina NOM | $0.0022 | +5.13% | $6.4m | $219.4m | $7.0m | +26.67% | 0.01% | 0.032 | +0.0100% | +0.0100% | $583.4k | |
| Meta Platforms Inc (Derivatives) META | $776.26 | +4.10% | n/a | $214.8m | $42.0m | +19.96% | 0.06% | 0.196 | +0.0000% | +0.0000% | $192.2k | |
| Injective Protocol INJ | $8.17 | +6.15% | $818.3m | $213.4m | $99.4m | +12.54% | 0.14% | 0.466 | +0.0087% | +0.0137% | $688.0k | |
| Stellar Lumens XLM | $0.2140 | +5.96% | $7.5b | $204.0m | $141.5m | +11.87% | 0.20% | 0.694 | +0.0254% | +0.0197% | $206.0k | |
| LayerZero ZRO | $1.46 | -2.39% | $515.0m | $194.3m | $118.6m | -4.27% | 0.17% | 0.610 | +0.0140% | +0.0262% | $361.6k | |
| Mubarak MUBARAK | $0.0454 | -14.22% | $45.4m | $193.4m | $29.0m | -13.01% | 0.04% | 0.150 | +0.0266% | +0.0683% | $652.9k | |
| 龙虾 (Lobster) 龙虾 | $0.1122 | -30.87% | $113.1m | $184.8m | $33.6m | -21.28% | 0.05% | 0.182 | +0.2178% | +0.3173% | $885.8k | |
| Pepe PEPE | $0.0000 | +2.17% | $1.9b | $175.4m | $36.9m | -5.06% | 0.05% | 0.210 | +0.0106% | +0.0009% | $756.8k | |
| Alphabet Inc (Derivatives) GOOGL | $342.19 | +1.01% | n/a | $173.7m | $124.2m | +10.07% | 0.17% | 0.715 | +0.0242% | +0.0185% | $44.9k | |
| Useless Coin USELESS | $0.2862 | -2.38% | $286.3m | $172.9m | $70.2m | -9.56% | 0.10% | 0.406 | +0.0080% | +0.0100% | $237.9k | |
| NVIDIA (Derivatives) NVDA | $224.16 | -0.49% | n/a | $171.5m | $177.1m | +0.94% | 0.25% | 1.032 | +0.0073% | +0.0174% | $77.4k | |
| QQQ (Derivatives) QQQ | $740.60 | -0.13% | n/a | $169.6m | $104.6m | -0.93% | 0.15% | 0.617 | +0.0000% | +0.0055% | $29.5k | |
| BROCCOLI714 BROCCOLI714 | $0.0295 | +30.10% | n/a | $160.5m | $7.0m | +142.92% | 0.01% | 0.044 | +0.0085% | +0.0100% | $521.8k | |
| Dash DASH | $63.79 | +10.63% | $819.3m | $159.0m | $54.8m | +11.09% | 0.08% | 0.345 | -0.0059% | -0.0161% | $191.6k | |
| Pons PONS | $0.6202 | -2.54% | n/a | $156.2m | $132.6m | -1.32% | 0.18% | 0.849 | +0.0333% | +0.0541% | $158.3k | |
| Nebius Group NV (Derivatives) NBIS | $242.94 | +6.80% | n/a | $140.5m | $27.5m | +3.38% | 0.04% | 0.196 | -0.0074% | -0.0299% | $69.9k | |
| OVERTAKE TAKE | $0.0587 | -37.53% | $20.6m | $138.5m | $7.5m | -5.84% | 0.01% | 0.054 | +0.1717% | +0.1837% | $587.9k | |
| Monero XMR | $564.96 | +2.10% | $10.6b | $135.8m | $191.8m | +1.83% | 0.27% | 1.412 | +0.0403% | +0.0385% | $72.8k | |
| Venice Token VVV | $31.47 | +6.07% | $1.5b | $128.3m | $139.1m | +3.20% | 0.19% | 1.084 | +0.0095% | +0.0175% | $88.7k | |
| Xai XAI | $0.0109 | +38.90% | $23.6m | $127.5m | $8.3m | +225.19% | 0.01% | 0.065 | -0.3559% | -0.6392% | $484.1k | |
| Polkadot DOT | $1.17 | +6.95% | $2.0b | $126.1m | $89.5m | +3.43% | 0.12% | 0.709 | +0.0150% | +0.0146% | $246.5k | |
| FLOCK FLOCK | $0.0704 | -1.11% | $33.9m | $123.1m | $9.1m | -0.27% | 0.01% | 0.074 | -0.0466% | -0.1423% | $139.4k | |
| RAYSOL RAYSOL | $2.10 | +2.84% | n/a | $120.3m | $13.3m | +4.16% | 0.02% | 0.110 | +0.0222% | +0.0239% | $386.0k | |
| Tesla (Derivatives) TSLA | $378.06 | -0.54% | n/a | $119.3m | $66.5m | +2.97% | 0.09% | 0.557 | +0.0096% | +0.0037% | $12.6k | |
| Fetch.ai FET | $0.2284 | +16.29% | $527.1m | $117.7m | $48.7m | +25.00% | 0.07% | 0.414 | +0.0097% | +0.0502% | $226.5k | |
| Aptos APT | $0.8151 | +8.06% | $710.7m | $117.7m | $67.8m | +7.81% | 0.09% | 0.576 | +0.0099% | +0.0151% | $212.0k | |
| Aster ASTER | $0.7149 | +3.68% | $1.9b | $112.6m | $176.9m | +0.64% | 0.25% | 1.572 | +0.0094% | +0.0131% | $64.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.94 | -1.66% | n/a | $111.4m | $58.6m | +2.63% | 0.08% | 0.526 | +0.0265% | +0.0355% | $124.5k | |
| dogwifhat WIF | $0.2381 | +3.48% | $238.0m | $104.8m | $51.4m | +4.62% | 0.07% | 0.490 | +0.0178% | +0.0158% | $226.5k | |
| Internet Computer ICP | $3.14 | +8.69% | $1.7b | $101.5m | $61.8m | +10.98% | 0.09% | 0.608 | +0.0096% | +0.0046% | $104.6k | |
| Optimism OP | $0.1331 | +7.83% | $306.2m | $101.5m | $51.9m | +9.90% | 0.07% | 0.511 | +0.0054% | +0.0116% | $372.0k | |
| Tether Gold XAUT | $4,264.92 | -0.53% | $2.7b | $99.9m | $237.7m | +3.68% | 0.33% | 2.378 | +0.0121% | +0.0116% | $117.6k | |
| Celestia TIA | $0.4982 | +7.70% | $484.9m | $98.6m | $40.2m | +2.90% | 0.06% | 0.408 | +0.0005% | +0.0006% | $386.8k | |
| Hedera HBAR | $0.0936 | +3.93% | $4.1b | $94.3m | $77.5m | +0.06% | 0.11% | 0.822 | +0.0072% | +0.0068% | $101.2k | |
| BOOK OF MEME BOME | $0.0011 | +2.56% | $72.7m | $93.0m | $20.3m | +7.56% | 0.03% | 0.218 | +0.0119% | +0.0057% | $225.2k | |
| MarsCoin MARSCOIN | $0.1146 | -16.23% | $115.0m | $91.5m | $31.7m | -20.48% | 0.04% | 0.346 | +0.0083% | +0.0100% | $232.3k | |
| PAX Gold PAXG | $4,263.43 | -0.49% | $1.9b | $90.3m | $147.5m | +6.77% | 0.21% | 1.634 | +0.0147% | +0.0162% | $47.4k | |
| Oracle Corp (Derivatives) ORCL | $139.58 | -3.33% | n/a | $89.3m | $37.2m | +14.73% | 0.05% | 0.416 | +0.0204% | +0.0481% | $229.9k | |
| Saga SAGA | $0.0547 | +10.55% | $21.8m | $86.4m | $34.5m | +5.32% | 0.05% | 0.399 | -0.0272% | -0.0801% | $331.6k | |
| Curve DAO Token CRV | $0.3527 | +9.04% | $552.4m | $85.9m | $86.0m | +7.63% | 0.12% | 1.000 | +0.0183% | +0.0262% | $54.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.47 | -2.02% | n/a | $85.0m | $51.4m | +2.52% | 0.07% | 0.605 | +0.0326% | +0.0502% | $5.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.07 | -1.67% | n/a | $82.9m | $39.6m | +2.60% | 0.06% | 0.477 | +0.0114% | +0.0044% | $45.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.90 | -0.20% | n/a | $81.9m | $44.3m | -3.47% | 0.06% | 0.542 | +0.0038% | +0.0031% | $3.4k | |
| Tron TRX | $0.3403 | +0.02% | $32.3b | $80.6m | $185.0m | -1.90% | 0.26% | 2.296 | -0.0015% | +0.0002% | $30.6k | |
| Marvell Technology (Derivatives) MRVL | $259.27 | -0.39% | n/a | $80.2m | $35.1m | -2.86% | 0.05% | 0.438 | +0.0081% | +0.0020% | $97.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.61 | +1.07% | n/a | $79.3m | $9.8m | -0.14% | 0.01% | 0.124 | +0.0000% | +0.0000% | $409.0k | |
| Bedrock BR | $1.02 | -9.80% | $304.3m | $77.7m | $44.1m | -18.05% | 0.06% | 0.568 | -0.0380% | -0.0418% | $137.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.64 | -0.28% | n/a | $73.3m | $31.9m | +14.60% | 0.04% | 0.435 | +0.0164% | +0.0146% | $280.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。