暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$58.3b
24時間の出来高:$91.0b
24時間の清算量:$177.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,798.63 | -0.38% | $1.6t | $25.1b | $24.7b | +0.51% | 42.43% | 0.984 | +0.0049% | +0.0058% | $29.3m | |
| Ethereum ETH | $2,492.39 | +0.84% | $300.8b | $19.9b | $14.2b | +3.04% | 24.41% | 0.714 | +0.0088% | +0.0076% | $46.4m | |
| Solana SOL | $101.23 | +4.24% | $59.0b | $4.9b | $2.8b | +12.26% | 4.86% | 0.583 | +0.0109% | +0.0114% | $13.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,544.76 | +3.72% | n/a | $4.2b | $419.7m | -10.28% | 0.72% | 0.101 | +0.0000% | +0.0000% | $6.0m | |
| Ripple XRP | $1.41 | -2.55% | $88.3b | $3.3b | $1.3b | +0.11% | 2.21% | 0.391 | +0.0054% | +0.0063% | $12.2m | |
| Hyperliquid HYPE | $80.96 | -1.18% | $18.0b | $2.9b | $2.9b | +1.64% | 5.02% | 1.018 | +0.0084% | +0.0075% | $4.0m | |
| Gold (Derivatives) XAU | $4,628.68 | -0.40% | n/a | $2.4b | $571.3m | -0.15% | 0.98% | 0.236 | +0.0003% | -0.0045% | $2.6m | |
| ZCash ZEC | $779.78 | -0.72% | $13.2b | $2.4b | $1.1b | -4.38% | 1.84% | 0.447 | +0.0110% | +0.0053% | $4.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,258.86 | +1.34% | n/a | $1.7b | $456.0m | -0.43% | 0.78% | 0.273 | +0.0443% | -0.0087% | $792.0k | |
| Bitlayer BTR | $0.1608 | +264.97% | $40.5m | $1.6b | $64.2m | +509.73% | 0.11% | 0.040 | +0.0736% | +0.0693% | $7.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.21 | +5.18% | n/a | $1.4b | $157.2m | +1.35% | 0.27% | 0.112 | -0.0214% | -0.0371% | $1.3m | |
| SpaceX (Derivatives) SPCX | $141.45 | +2.34% | n/a | $1.3b | $300.4m | +1.19% | 0.52% | 0.229 | -0.0102% | -0.0078% | $814.6k | |
| Ontology Gas ONG | $0.1135 | +10.29% | $55.7m | $1.3b | $19.4m | -15.97% | 0.03% | 0.015 | -0.5427% | -0.4645% | $7.9m | |
| Silver (Derivatives) XAG | $69.17 | -0.24% | n/a | $1.1b | $265.1m | +3.84% | 0.45% | 0.246 | +0.0173% | +0.0272% | $1.1m | |
| Dogecoin DOGE | $0.0869 | +0.13% | $13.5b | $930.9m | $591.8m | +0.49% | 1.02% | 0.636 | +0.0088% | +0.0087% | $3.8m | |
| NVIDIA (Derivatives) NVDA | $221.47 | +3.32% | n/a | $831.3m | $75.6m | +26.00% | 0.13% | 0.091 | +0.0000% | +0.0000% | $752.9k | |
| Micron Technology Inc (Derivatives) MU | $967.53 | +3.32% | n/a | $825.4m | $154.7m | +0.81% | 0.27% | 0.187 | +0.0053% | +0.0103% | $641.9k | |
| Pump.fun PUMP | $0.0047 | -0.40% | $1.9b | $762.0m | $414.5m | +0.24% | 0.71% | 0.544 | -0.0034% | -0.0094% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.72 | +2.32% | n/a | $736.0m | $53.6m | -3.55% | 0.09% | 0.073 | +0.0000% | +0.0000% | $996.7k | |
| Official Trump TRUMP | $2.27 | +2.97% | $571.0m | $678.7m | $127.7m | -1.24% | 0.22% | 0.188 | -0.0033% | +0.0142% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.93 | +7.66% | n/a | $651.5m | $30.5m | +0.65% | 0.05% | 0.047 | -0.0008% | -0.0200% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $163.47 | +1.75% | n/a | $586.5m | $146.1m | -3.52% | 0.25% | 0.249 | +0.0035% | +0.0000% | $60.3k | |
| Crude Oil Futures (Derivatives) CL | $81.76 | +1.72% | n/a | $515.0m | $203.7m | -1.02% | 0.35% | 0.396 | +0.0000% | +0.0000% | $422.5k | |
| Ethena ENA | $0.1454 | +2.51% | $1.4b | $504.1m | $219.9m | +5.98% | 0.38% | 0.436 | +0.0073% | +0.0094% | $2.2m | |
| BNB BNB | $703.21 | +0.86% | $93.7b | $464.1m | $742.7m | +3.86% | 1.27% | 1.600 | -0.0095% | -0.0082% | $556.1k | |
| SUI SUI | $0.7505 | -1.76% | $3.1b | $358.9m | $226.4m | -0.65% | 0.39% | 0.631 | +0.0084% | +0.0056% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $90.63 | -1.39% | n/a | $309.4m | $108.8m | +0.46% | 0.19% | 0.351 | +0.0167% | +0.0047% | $55.1k | |
| Biconomy BICO | $0.0295 | +47.91% | $31.6m | $309.2m | $22.3m | +131.35% | 0.04% | 0.072 | -1.1474% | -1.7834% | $620.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $124.78 | -1.22% | n/a | $286.6m | $73.2m | -13.13% | 0.13% | 0.255 | +0.0618% | +0.0313% | $135.0k | |
| 1000PEPE 1000PEPE | $0.0038 | -1.33% | n/a | $280.1m | $128.3m | +3.52% | 0.22% | 0.458 | +0.0100% | +0.0100% | $1.3m | |
| Fartcoin FARTCOIN | $0.2085 | +1.69% | $209.8m | $278.0m | $99.6m | +6.09% | 0.17% | 0.358 | +0.0163% | +0.0576% | $711.6k | |
| TAC TAC | $0.0051 | +95.77% | $24.5m | $271.7m | $15.0m | +73.72% | 0.03% | 0.055 | +0.0747% | +0.0178% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.09 | +2.61% | n/a | $265.9m | $58.4m | -2.14% | 0.10% | 0.220 | +0.0000% | +0.0000% | $926.6 | |
| Worldcoin WLD | $0.4021 | +2.52% | $1.5b | $261.3m | $180.6m | +4.50% | 0.31% | 0.691 | +0.0116% | +0.0193% | $694.8k | |
| Cardano ADA | $0.2094 | -0.94% | $7.8b | $261.2m | $217.9m | -1.11% | 0.37% | 0.834 | +0.0027% | -0.0012% | $851.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $193.18 | +1.06% | n/a | $256.1m | $38.0m | +3.35% | 0.07% | 0.149 | +0.0396% | +0.0000% | $49.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.43 | -5.40% | n/a | $255.1m | $17.5m | -10.75% | 0.03% | 0.069 | +0.0043% | +0.0016% | $157.5k | |
| Brent Oil (Derivatives) BZ | $86.44 | +1.36% | n/a | $253.8m | $182.1m | -1.27% | 0.31% | 0.717 | -0.0004% | -0.0018% | $233.6k | |
| Bittensor TAO | $239.48 | +2.32% | $2.3b | $230.9m | $176.0m | +12.91% | 0.30% | 0.762 | +0.0225% | +0.0181% | $220.2k | |
| Chainlink LINK | $11.52 | +1.00% | $8.6b | $221.2m | $315.0m | +3.10% | 0.54% | 1.424 | +0.0042% | +0.0064% | $1.2m | |
| Bubblemaps BMT | $0.0207 | -6.89% | $15.0m | $215.5m | $7.1m | -26.48% | 0.01% | 0.033 | -0.0029% | -0.0012% | $782.5k | |
| Eden EDEN | $0.0597 | +10.38% | $274.6k | $196.8m | $8.6m | +32.39% | 0.01% | 0.044 | -0.0534% | -0.0422% | $478.6k | |
| Aave AAVE | $124.84 | -2.24% | $1.9b | $191.5m | $219.2m | -3.08% | 0.38% | 1.145 | +0.0028% | +0.0006% | $517.1k | |
| Intel Corp (Derivatives) INTC | $89.51 | +1.71% | n/a | $187.8m | $84.3m | +6.01% | 0.14% | 0.449 | +0.0230% | +0.0174% | $12.1k | |
| Meta Platforms Inc (Derivatives) META | $564.08 | +0.97% | n/a | $180.3m | $39.2m | -6.13% | 0.07% | 0.217 | +0.0100% | +0.0053% | $161.2k | |
| NEAR Protocol NEAR | $1.86 | -0.80% | $2.4b | $176.7m | $255.6m | +0.92% | 0.44% | 1.447 | +0.0112% | +0.0088% | $366.1k | |
| Alphabet Inc (Derivatives) GOOGL | $342.46 | -1.36% | n/a | $170.2m | $93.9m | +7.77% | 0.16% | 0.552 | +0.0185% | +0.0314% | $48.9k | |
| Marvell Technology (Derivatives) MRVL | $254.92 | +5.27% | n/a | $164.4m | $45.4m | +12.23% | 0.08% | 0.276 | +0.0000% | +0.0068% | $72.2k | |
| Lighter LIT | $3.33 | +0.72% | $832.6m | $164.1m | $275.8m | -0.66% | 0.47% | 1.681 | +0.0092% | +0.0118% | $257.3k | |
| Uniswap UNI | $4.40 | +2.37% | $2.7b | $161.8m | $185.7m | +3.98% | 0.32% | 1.148 | +0.0090% | +0.0059% | $341.1k | |
| QQQ (Derivatives) QQQ | $717.55 | +0.87% | n/a | $156.3m | $101.0m | +3.51% | 0.17% | 0.646 | +0.0017% | +0.0000% | $43.5k | |
| Ontology ONT | $0.0616 | +17.91% | $62.6m | $155.0m | $9.7m | +52.23% | 0.02% | 0.063 | -1.9446% | -3.6715% | $537.0k | |
| Pepe PEPE | $0.0000 | -1.34% | $1.6b | $153.9m | $39.2m | +2.18% | 0.07% | 0.255 | +0.0197% | +0.0310% | $655.7k | |
| Pudgy Penguins PENGU | $0.0094 | -1.47% | $588.5m | $150.9m | $80.7m | -2.60% | 0.14% | 0.535 | +0.0027% | +0.0035% | $625.4k | |
| AKEDO AKE | $0.0082 | -5.71% | $187.2m | $145.6m | $48.1m | -6.20% | 0.08% | 0.331 | +0.0083% | +0.0100% | $1.1m | |
| Tesla (Derivatives) TSLA | $346.83 | -1.20% | n/a | $133.2m | $64.0m | -0.60% | 0.11% | 0.480 | +0.0115% | +0.0101% | $81.5k | |
| Litecoin LTC | $49.93 | -0.73% | $3.9b | $119.1m | $188.5m | -0.04% | 0.32% | 1.582 | +0.0103% | +0.0071% | $162.9k | |
| Blockstack STX | $0.2592 | -7.29% | $483.6m | $115.9m | $24.2m | -18.97% | 0.04% | 0.209 | -0.1116% | -0.1021% | $306.6k | |
| Avalanche AVAX | $7.35 | -0.30% | $3.2b | $109.3m | $135.6m | -0.42% | 0.23% | 1.240 | +0.0197% | +0.0031% | $501.1k | |
| LayerZero ZRO | $1.16 | -4.50% | $410.6m | $109.0m | $89.0m | -8.59% | 0.15% | 0.817 | +0.0170% | +0.0424% | $262.5k | |
| Prometeus PROM | $4.45 | +14.50% | $81.6m | $107.1m | $13.8m | +1.26% | 0.02% | 0.129 | +0.0100% | +0.0100% | $602.2k | |
| Ondo ONDO | $0.3706 | +0.87% | $1.8b | $106.9m | $118.7m | -2.97% | 0.20% | 1.111 | +0.0090% | +0.0110% | $283.9k | |
| Bitcoin Cash BCH | $266.44 | +0.00% | $5.4b | $99.3m | $186.7m | +0.22% | 0.32% | 1.880 | +0.0121% | +0.0112% | $300.4k | |
| Tutorial TUT | $0.0521 | +9.84% | $43.3m | $97.1m | $20.6m | -5.22% | 0.04% | 0.212 | +0.0083% | +0.0100% | $175.7k | |
| Plasma XPL | $0.0853 | -8.28% | $236.9m | $94.4m | $104.6m | -6.41% | 0.18% | 1.108 | -0.0018% | -0.0136% | $334.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $182.87 | +0.81% | n/a | $94.3m | $32.5m | +0.59% | 0.06% | 0.345 | +0.0000% | +0.0000% | $3.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0305 | -19.56% | $30.3m | $89.6m | $18.5m | -27.22% | 0.03% | 0.206 | +0.0075% | +0.0110% | $354.7k | |
| Filecoin FIL | $0.7086 | -1.86% | $584.2m | $85.5m | $66.2m | +3.09% | 0.11% | 0.775 | -0.0062% | -0.0091% | $474.5k | |
| Polygon Ecosystem Token POL | $0.1054 | -13.19% | $1.1b | $85.1m | $56.9m | -16.35% | 0.10% | 0.669 | +0.0049% | +0.0028% | $271.2k | |
| Aster ASTER | $0.7123 | +1.65% | $1.9b | $84.8m | $159.0m | +1.09% | 0.27% | 1.875 | -0.0028% | -0.0122% | $92.9k | |
| Tron TRX | $0.3341 | -1.03% | $31.7b | $84.5m | $166.9m | -1.66% | 0.29% | 1.976 | -0.0048% | -0.0117% | $8.5k | |
| Nebius Group NV (Derivatives) NBIS | $225.72 | +1.65% | n/a | $82.7m | $32.0m | +1.65% | 0.05% | 0.387 | +0.0062% | +0.0118% | $143.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $143.09 | +8.21% | n/a | $78.8m | $16.8m | +14.72% | 0.03% | 0.214 | +0.0157% | +0.0010% | $197.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.42 | +6.79% | n/a | $77.9m | $9.4m | +12.06% | 0.02% | 0.120 | -0.0185% | +0.0000% | $31.4k | |
| Stellar Lumens XLM | $0.1830 | -0.79% | $6.3b | $77.8m | $85.8m | -4.03% | 0.15% | 1.103 | +0.0090% | +0.0057% | $159.8k | |
| PAX Gold PAXG | $4,618.11 | -0.36% | $2.0b | $75.9m | $112.9m | -1.29% | 0.19% | 1.487 | +0.0043% | -0.0001% | $12.0k | |
| Cash Cat CASHCAT | $0.2406 | +15.11% | n/a | $72.8m | $55.6m | +31.63% | 0.10% | 0.763 | +0.1282% | +0.2204% | $149.9k | |
| Tether Gold XAUT | $4,612.31 | -0.32% | $2.8b | $72.7m | $241.6m | -2.90% | 0.41% | 3.321 | +0.0074% | +0.0045% | $20.5k | |
| Lumentum Holdings (Derivatives) LITE | $963.48 | +9.13% | n/a | $72.4m | $17.1m | +9.15% | 0.03% | 0.236 | +0.0000% | +0.0000% | $137.4k | |
| Portal PORTAL | $0.0157 | -1.96% | $13.9m | $71.8m | $5.4m | -7.34% | 0.01% | 0.075 | -0.0964% | -0.0919% | $259.9k | |
| AriaAI ARIA | $0.0381 | +31.71% | n/a | $70.0m | $5.6m | +79.00% | 0.01% | 0.080 | +0.0116% | +0.0100% | $434.9k | |
| Injective Protocol INJ | $5.44 | -2.25% | $545.3m | $65.0m | $38.8m | -10.06% | 0.07% | 0.596 | +0.0131% | +0.0162% | $123.3k | |
| SPX6900 SPX | $0.6326 | +18.00% | $582.6m | $64.7m | $33.0m | +31.83% | 0.06% | 0.510 | +0.0528% | +0.0552% | $298.9k | |
| Velvet VELVET | $0.1140 | -9.74% | $52.8m | $64.0m | $10.2m | -9.67% | 0.02% | 0.159 | -0.0050% | -0.0097% | $277.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $118.37 | +5.04% | n/a | $61.9m | $16.5m | +2.59% | 0.03% | 0.267 | +0.0134% | +0.0013% | $14.3k | |
| Polkadot DOT | $0.8711 | +1.52% | $1.5b | $60.7m | $67.5m | +1.29% | 0.12% | 1.112 | +0.0039% | -0.0009% | $260.1k | |
| dogwifhat WIF | $0.2117 | +5.19% | $211.0m | $59.1m | $46.7m | +10.92% | 0.08% | 0.790 | +0.0066% | +0.0051% | $157.6k | |
| Audiera BEAT | $0.1248 | -2.92% | $41.3m | $58.5m | $25.8m | +0.51% | 0.04% | 0.441 | +0.0191% | +0.0100% | $105.2k | |
| Monero XMR | $441.09 | -0.57% | $8.3b | $57.0m | $151.7m | -2.26% | 0.26% | 2.662 | +0.0106% | +0.0092% | $24.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $88.76 | -1.96% | n/a | $56.3m | $18.4m | -10.61% | 0.03% | 0.326 | -0.0017% | +0.0000% | $38.2k | |
| Cysic CYS | $0.7776 | +15.48% | $125.9m | $55.9m | $18.3m | +11.08% | 0.03% | 0.328 | +0.0229% | +0.0234% | $168.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $35.18 | +10.39% | n/a | $53.4m | $4.4m | +3.71% | 0.01% | 0.082 | +0.0058% | +0.0000% | $11.7k | |
| Pyth Network PYTH | $0.0475 | -7.96% | $374.8m | $52.7m | $18.4m | -5.63% | 0.03% | 0.348 | +0.0213% | +0.0256% | $233.8k | |
| Apple Inc (Derivatives) AAPL | $311.42 | +0.63% | n/a | $52.5m | $29.7m | -3.85% | 0.05% | 0.567 | +0.0068% | +0.0068% | $6.1k | |
| Arbitrum ARB | $0.0909 | -2.80% | $608.1m | $51.9m | $44.3m | +1.06% | 0.08% | 0.853 | +0.0106% | -0.0005% | $116.3k | |
| Aptos APT | $0.5667 | -0.65% | $486.3m | $51.3m | $44.0m | +3.40% | 0.08% | 0.857 | +0.0097% | +0.0062% | $284.7k | |
| Virtuals Protocol VIRTUAL | $0.7408 | -1.81% | $488.3m | $48.5m | $45.1m | -5.71% | 0.08% | 0.932 | -0.0005% | -0.0044% | $126.4k | |
| World Liberty Financial WLFI | $0.0579 | -1.97% | $1.8b | $46.5m | $156.2m | -0.10% | 0.27% | 3.356 | +0.0005% | -0.0085% | $58.0k | |
| 1000SHIB 1000SHIB | $0.0053 | -0.50% | n/a | $46.2m | $30.6m | +2.02% | 0.05% | 0.664 | +0.0100% | +0.0100% | $258.8k | |
| Re RE | $0.5313 | -6.63% | n/a | $44.5m | $14.8m | -10.12% | 0.03% | 0.332 | -0.0109% | -0.0368% | $144.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。