暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.6b
24時間の出来高:$63.6b
24時間の清算量:$130.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,794.84 | +0.77% | $1.3t | $22.5b | $21.8b | +0.72% | 47.88% | 0.971 | +0.0011% | +0.0001% | $39.1m | |
| Ethereum ETH | $1,917.42 | +2.09% | $231.4b | $17.4b | $11.8b | +1.66% | 25.90% | 0.678 | +0.0061% | +0.0065% | $34.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,376.94 | -3.36% | n/a | $2.8b | $167.2m | +4.29% | 0.37% | 0.060 | -0.0053% | +0.0000% | $4.2m | |
| Solana SOL | $74.39 | +0.31% | $43.3b | $2.2b | $1.9b | +1.67% | 4.13% | 0.855 | +0.0078% | +0.0044% | $2.2m | |
| SpaceX SPCX | $108.99 | -12.65% | n/a | $1.5b | $93.5m | -11.71% | 0.21% | 0.061 | +0.0000% | +0.0000% | $4.9m | |
| Hyperliquid HYPE | $57.28 | +3.36% | $12.8b | $1.1b | $1.8b | +1.77% | 4.03% | 1.652 | +0.0020% | -0.0061% | $1.9m | |
| ZCash ZEC | $517.73 | +2.00% | $8.7b | $816.9m | $612.6m | +5.81% | 1.34% | 0.750 | -0.0008% | -0.0112% | $1.6m | |
| Gold (Derivatives) XAU | $4,253.79 | +4.07% | n/a | $784.4m | $227.4m | +36.27% | 0.50% | 0.290 | -0.0021% | +0.0221% | $3.7m | |
| Bless BLESS | $0.0245 | +132.19% | $46.3m | $759.4m | $38.6m | +143.74% | 0.08% | 0.051 | +0.0887% | +0.2480% | $4.5m | |
| Heima HEI | $0.2495 | +110.24% | $20.7m | $749.2m | $22.2m | +218.19% | 0.05% | 0.030 | -0.0008% | +0.0076% | $3.2m | |
| Ripple XRP | $1.07 | -0.86% | $66.9b | $725.4m | $883.4m | +1.30% | 1.94% | 1.218 | +0.0113% | +0.0174% | $1.8m | |
| Direxion Daily Semiconductor ETF SOXL | $135.05 | -4.68% | n/a | $646.8m | $63.4m | -4.70% | 0.14% | 0.098 | +0.0030% | +0.0000% | $392.3k | |
| Unibase UB | $0.1290 | -3.43% | $322.9m | $638.2m | $14.7m | -26.56% | 0.03% | 0.023 | -0.0976% | +0.0100% | $2.5m | |
| Micron Technology Inc MU | $910.19 | +1.65% | n/a | $613.4m | $67.1m | -2.14% | 0.15% | 0.109 | -0.0029% | +0.0000% | $1.7m | |
| Cysic CYS | $0.7953 | +56.81% | $130.1m | $535.9m | $31.2m | +35.71% | 0.07% | 0.058 | -1.5245% | +0.0162% | $3.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,146.87 | -2.41% | n/a | $521.2m | $82.9m | -8.07% | 0.18% | 0.159 | -0.0101% | +0.0000% | $416.2k | |
| Pump.fun PUMP | $0.0024 | +1.45% | $957.9m | $452.0m | $182.1m | +1.82% | 0.40% | 0.403 | -0.0030% | -0.0029% | $1.3m | |
| BNB BNB | $599.90 | +1.00% | $79.9b | $451.3m | $607.5m | +2.19% | 1.33% | 1.346 | +0.0071% | +0.0036% | $565.5k | |
| HOME HOME | $0.0091 | -4.19% | $39.4m | $444.9m | $28.4m | -10.05% | 0.06% | 0.064 | -0.2128% | -0.3506% | $1.3m | |
| Dogecoin DOGE | $0.0703 | -0.19% | $10.9b | $438.1m | $454.6m | +0.94% | 1.00% | 1.038 | +0.0077% | +0.0085% | $377.6k | |
| Cardano ADA | $0.1895 | -1.60% | $7.1b | $383.8m | $249.3m | -5.12% | 0.55% | 0.650 | +0.0038% | +0.0036% | $637.3k | |
| Lorenzo Protocol BANK | $0.0435 | -18.02% | $18.4m | $292.7m | $21.6m | -14.74% | 0.05% | 0.074 | -0.0132% | -0.0300% | $1.3m | |
| Biconomy BICO | $0.0268 | +27.66% | $26.8m | $290.8m | $19.5m | +40.00% | 0.04% | 0.067 | +0.0019% | +0.0026% | $802.5k | |
| SK Hynix SKHY | $151.11 | -2.04% | n/a | $229.5m | $25.7m | -0.07% | 0.06% | 0.112 | +0.0000% | +0.0000% | $54.4k | |
| Grvt GRVT | $0.3263 | +24.98% | $37.3m | $210.3m | $10.5m | +103.93% | 0.02% | 0.050 | +0.0045% | +0.0100% | $290.7k | |
| Uniswap UNI | $4.11 | +5.47% | $2.6b | $208.0m | $169.7m | +9.19% | 0.37% | 0.816 | +0.0061% | -0.0002% | $336.5k | |
| PAX Gold PAXG | $4,244.29 | +4.17% | $1.9b | $204.6m | $120.0m | +6.12% | 0.26% | 0.586 | -0.0056% | -0.0091% | $127.9k | |
| Hashflow HFT | $0.0177 | +67.30% | $15.5m | $198.9m | $11.2m | +134.17% | 0.02% | 0.056 | -0.0733% | +0.0635% | $1.2m | |
| Worldcoin WLD | $0.3178 | -1.57% | $1.1b | $175.8m | $156.9m | -3.27% | 0.34% | 0.892 | +0.0046% | +0.0001% | $432.5k | |
| Crude Oil Futures (Derivatives) CL | $75.25 | -0.88% | n/a | $172.4m | $50.8m | -5.84% | 0.11% | 0.295 | +0.0000% | +0.0000% | $341.2k | |
| Audiera BEAT | $2.40 | +0.00% | $738.0m | $161.7m | $25.6m | -5.41% | 0.06% | 0.158 | +0.0322% | +0.0262% | $402.4k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $11.81 | -6.89% | n/a | $159.5m | $4.5m | -21.56% | 0.01% | 0.028 | +0.0000% | +0.0000% | $215.7k | |
| SKYAI SKYAI | $0.0637 | +20.29% | $63.2m | $157.7m | $16.0m | +5.44% | 0.04% | 0.102 | +0.0569% | +0.1106% | $780.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.73 | -3.22% | n/a | $152.4m | $7.1m | -25.46% | 0.02% | 0.046 | +0.0000% | -0.0045% | $81.9k | |
| 1000PEPE 1000PEPE | $0.0029 | -1.81% | n/a | $139.0m | $90.3m | -5.71% | 0.20% | 0.650 | +0.0040% | +0.0007% | $233.8k | |
| Ethena ENA | $0.0922 | +0.26% | $906.1m | $136.7m | $126.8m | +0.09% | 0.28% | 0.928 | +0.0032% | -0.0091% | $81.4k | |
| Tether Gold XAUT | $4,233.26 | +4.10% | $2.6b | $136.3m | $270.7m | +6.46% | 0.59% | 1.986 | -0.0189% | -0.0323% | $246.5k | |
| Circle Internet Group Inc CRCL | $63.49 | -0.55% | n/a | $129.6m | $33.3m | +12.91% | 0.07% | 0.257 | +0.0092% | +0.0000% | $125.7k | |
| NEAR Protocol NEAR | $1.71 | -1.95% | $2.2b | $124.5m | $209.5m | -0.96% | 0.46% | 1.683 | +0.0021% | +0.0009% | $156.5k | |
| Silver (Derivatives) XAG | $62.14 | +3.98% | n/a | $121.6m | $57.8m | -18.40% | 0.13% | 0.476 | +0.0006% | -0.0044% | $416.9k | |
| Aave AAVE | $90.07 | -0.52% | $1.4b | $121.3m | $173.4m | -2.29% | 0.38% | 1.429 | -0.0050% | -0.0229% | $239.0k | |
| Ondo ONDO | $0.3768 | +0.64% | $1.8b | $120.6m | $97.4m | -0.27% | 0.21% | 0.808 | +0.0110% | +0.0178% | $220.1k | |
| SUI SUI | $0.6921 | -0.87% | $2.8b | $119.0m | $176.8m | -0.16% | 0.39% | 1.485 | +0.0093% | +0.0087% | $74.7k | |
| 1000RATS 1000RATS | $0.0538 | +14.65% | n/a | $116.6m | $26.1m | +6.75% | 0.06% | 0.224 | +0.0198% | +0.0758% | $652.3k | |
| Chainlink LINK | $8.20 | -0.19% | $6.1b | $114.8m | $196.9m | +0.75% | 0.43% | 1.714 | +0.0081% | +0.0082% | $159.0k | |
| Avalanche AVAX | $6.67 | -0.93% | $2.9b | $113.7m | $120.1m | -5.22% | 0.26% | 1.056 | +0.0060% | +0.0046% | $132.6k | |
| Bittensor TAO | $196.77 | -1.19% | $1.9b | $104.3m | $131.0m | -0.70% | 0.29% | 1.256 | +0.0096% | +0.0121% | $44.0k | |
| Advanced Micro Devices Inc AMD | $483.11 | -8.49% | n/a | $102.3m | $8.5m | +14.36% | 0.02% | 0.083 | +0.0000% | +0.0000% | $272.7k | |
| Coti COTI | $0.0127 | -15.29% | $38.0m | $99.0m | $14.4m | -14.27% | 0.03% | 0.145 | -0.1784% | -0.1788% | $305.2k | |
| LAB LAB | $0.1285 | -13.34% | n/a | $98.2m | $29.3m | -4.72% | 0.06% | 0.298 | +0.0892% | +0.2227% | $448.7k | |
| Giggle Fund GIGGLE | $35.02 | +4.72% | $35.2m | $96.8m | $20.1m | +1.94% | 0.04% | 0.207 | +0.0068% | +0.0100% | $430.8k | |
| Yooldo ESPORTS | $0.0179 | -3.01% | $2.7m | $93.8m | $14.6m | +12.83% | 0.03% | 0.155 | +0.5276% | +0.6858% | $273.9k | |
| KAITO KAITO | $0.9219 | -0.18% | $223.2m | $88.1m | $82.2m | -2.89% | 0.18% | 0.933 | +0.0225% | +0.0189% | $274.9k | |
| AKEDO AKE | $0.0040 | -5.60% | $91.4m | $87.8m | $43.7m | -8.81% | 0.10% | 0.498 | +0.0233% | +0.0610% | $224.9k | |
| Litecoin LTC | $45.20 | +1.02% | $3.5b | $76.7m | $157.0m | +0.48% | 0.34% | 2.048 | +0.0052% | +0.0043% | $30.2k | |
| Seeker SKR | $0.0083 | +16.03% | $56.9m | $75.4m | $5.6m | +67.43% | 0.01% | 0.074 | -0.2749% | -0.1516% | $242.3k | |
| Pepe PEPE | $0.0000 | -1.76% | $1.2b | $75.3m | $24.6m | +4.52% | 0.05% | 0.326 | +0.0122% | +0.0159% | $130.7k | |
| Polkadot DOT | $0.8489 | +0.91% | $1.4b | $73.3m | $72.5m | +3.27% | 0.16% | 0.989 | +0.0098% | +0.0049% | $228.4k | |
| Bitcoin Cash BCH | $215.19 | +0.56% | $4.3b | $70.5m | $126.7m | -0.85% | 0.28% | 1.798 | +0.0062% | +0.0092% | $54.5k | |
| Stellar Lumens XLM | $0.1672 | -1.88% | $5.7b | $68.2m | $91.2m | +0.89% | 0.20% | 1.338 | -0.0020% | +0.0045% | $553.2k | |
| UnifAI UAI | $0.2603 | +6.25% | $61.7m | $68.1m | $8.7m | +3.94% | 0.02% | 0.128 | +0.0100% | +0.0100% | $388.9k | |
| Synapse SYN | $0.1329 | +30.40% | $29.1m | $67.1m | $7.9m | +13.20% | 0.02% | 0.117 | -0.1245% | -0.2302% | $133.9k | |
| Lido DAO Token LDO | $0.2992 | +6.11% | $250.2m | $65.9m | $41.9m | -2.66% | 0.09% | 0.635 | +0.0023% | +0.0021% | $89.8k | |
| Tron TRX | $0.3279 | -0.30% | $31.1b | $62.9m | $167.9m | -3.46% | 0.37% | 2.672 | -0.0066% | +0.0025% | $7.7k | |
| Intel Corp INTC | $102.28 | +1.36% | n/a | $61.2m | $16.4m | -1.58% | 0.04% | 0.268 | +0.0000% | +0.0000% | $5.5k | |
| Orochi Network ON | $0.3496 | +48.70% | $50.3m | $60.9m | $17.2m | +56.39% | 0.04% | 0.282 | +0.1131% | +0.1842% | $581.7k | |
| Marvell Technology Inc MRVL | $213.84 | -2.83% | n/a | $60.2m | $12.0m | -12.17% | 0.03% | 0.199 | +0.0000% | +0.0000% | $84.1k | |
| Amazon.com Inc AMZN | $272.18 | -2.23% | n/a | $59.6m | $9.3m | -15.71% | 0.02% | 0.156 | +0.0000% | +0.0000% | $29.0k | |
| Filecoin FIL | $0.7215 | +0.69% | $588.0m | $57.4m | $58.2m | -0.36% | 0.13% | 1.014 | +0.0067% | +0.0041% | $227.8k | |
| Tesla, Inc. TSLA | $322.57 | -1.77% | n/a | $55.5m | $27.9m | -3.93% | 0.06% | 0.503 | +0.0000% | +0.0000% | $505.3 | |
| Lighter LIT | $2.12 | +0.99% | $532.3m | $54.8m | $150.8m | +0.29% | 0.33% | 2.750 | +0.0080% | +0.0100% | $51.8k | |
| Alphabet Inc Class A GOOGL | $362.66 | -4.61% | n/a | $53.3m | $14.2m | -0.95% | 0.03% | 0.266 | -0.0012% | +0.0000% | $25.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.28 | -1.59% | n/a | $53.0m | $16.2m | -3.31% | 0.04% | 0.305 | +0.0000% | +0.0000% | $6.3k | |
| Fartcoin FARTCOIN | $0.1333 | -2.56% | $133.5m | $51.0m | $58.6m | -0.93% | 0.13% | 1.147 | +0.0128% | +0.0140% | $156.4k | |
| Official Trump TRUMP | $1.46 | -1.12% | $363.2m | $50.1m | $61.5m | -2.42% | 0.14% | 1.229 | +0.0068% | +0.0047% | $45.9k | |
| Nvidia Corp NVDA | $220.36 | +3.48% | n/a | $49.9m | $19.6m | +16.26% | 0.04% | 0.393 | +0.0000% | -0.0089% | $55.3k | |
| Bio Protocol BIO | $0.0244 | +5.27% | $52.4m | $49.6m | $10.7m | +8.56% | 0.02% | 0.216 | -0.0342% | -0.0377% | $56.4k | |
| DeXe DEXE | $2.23 | -3.48% | $216.2m | $47.4m | $19.2m | -3.24% | 0.04% | 0.406 | -0.2412% | -0.2278% | $99.4k | |
| Bonfida FIDA | $0.0204 | +20.24% | $20.8m | $46.5m | $3.2m | +89.51% | 0.01% | 0.069 | -0.7588% | -0.5820% | $109.9k | |
| Viction VIC | $0.0358 | -11.96% | $4.5m | $42.5m | $2.1m | -32.86% | 0.00% | 0.049 | +0.0873% | +0.3376% | $321.9k | |
| Metamundo MMT | $0.1602 | +2.16% | n/a | $42.3m | $16.1m | +1.97% | 0.04% | 0.381 | -0.0420% | -0.0095% | $185.9k | |
| Pudgy Penguins PENGU | $0.0062 | +0.82% | $386.4m | $41.8m | $39.2m | +5.00% | 0.09% | 0.939 | +0.0079% | +0.0075% | $113.1k | |
| Apple Inc. AAPL | $310.38 | -0.03% | n/a | $40.7m | $9.8m | -7.77% | 0.02% | 0.241 | +0.0000% | +0.0000% | $30.2k | |
| Allora ALLO | $0.2529 | -1.22% | $62.3m | $39.6m | $20.4m | -2.36% | 0.04% | 0.514 | +0.0006% | -0.0403% | $38.5k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $44.12 | +5.53% | n/a | $39.5m | $4.6m | +1.53% | 0.01% | 0.116 | +0.0018% | +0.0000% | $67.1k | |
| Invesco QQQ Trust QQQ | $720.35 | -0.76% | n/a | $39.1m | $22.5m | -5.21% | 0.05% | 0.576 | +0.0000% | +0.0000% | $7.2 | |
| Meta Platforms, Inc. META | $528.15 | -1.32% | n/a | $38.8m | $7.9m | +2.07% | 0.02% | 0.204 | +0.0021% | +0.0000% | $0.0 | |
| 1000SHIB 1000SHIB | $0.0049 | -2.03% | n/a | $37.0m | $37.8m | -8.61% | 0.08% | 1.022 | -0.0031% | -0.0017% | $71.0k | |
| Epic Chain EPIC | $0.9521 | -6.36% | $32.1m | $35.2m | $12.9m | -14.40% | 0.03% | 0.368 | +0.0100% | +0.0100% | $132.8k | |
| Zama ZAMA | $0.0514 | +4.88% | $113.0m | $35.1m | $16.0m | +4.53% | 0.04% | 0.455 | +0.0032% | -0.0019% | $75.1k | |
| Kanzhun BZ | $79.44 | +0.04% | n/a | $34.4m | $9.4m | +2.89% | 0.02% | 0.272 | -0.0002% | -0.0100% | $191.1k | |
| Injective Protocol INJ | $4.92 | -0.32% | $492.2m | $33.9m | $40.0m | -2.15% | 0.09% | 1.180 | +0.0147% | +0.0096% | $37.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $129.31 | -2.45% | n/a | $33.7m | $2.8m | -17.81% | 0.01% | 0.082 | +0.0000% | +0.0000% | $81.3k | |
| World Liberty Financial WLFI | $0.0535 | -2.26% | $1.7b | $33.1m | $159.0m | +0.42% | 0.35% | 4.802 | +0.0149% | +0.0023% | $89.3k | |
| Monero XMR | $360.68 | +0.92% | $6.8b | $32.1m | $85.6m | -1.19% | 0.19% | 2.670 | +0.0021% | -0.0150% | $26.4k | |
| Optimism OP | $0.0883 | -0.41% | $201.9m | $30.9m | $28.9m | -1.23% | 0.06% | 0.936 | -0.0004% | -0.0096% | $145.8k | |
| Plasma XPL | $0.0767 | -2.49% | $206.9m | $30.4m | $72.0m | -3.01% | 0.16% | 2.371 | +0.0014% | -0.0351% | $59.2k | |
| Koma Inu KOMA | $0.0137 | +2.74% | $8.4m | $30.3m | $6.0m | -2.97% | 0.01% | 0.200 | +0.0100% | +0.0657% | $124.8k | |
| Euler EUL | $1.39 | -1.92% | $37.8m | $29.9m | $9.7m | -1.81% | 0.02% | 0.323 | -0.1174% | -0.1473% | $33.3k | |
| Aptos APT | $0.5919 | +2.12% | $500.5m | $29.7m | $41.1m | +0.25% | 0.09% | 1.385 | +0.0121% | +0.0050% | $134.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。