暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$51.1b
24時間の出来高:$132.9b
24時間の清算量:$1.1b
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,430.18 | -6.83% | $1.3t | $56.6b | $22.8b | -6.51% | 44.61% | 0.403 | +0.0135% | -0.0008% | $342.1m | |
| Ethereum ETH | $1,744.04 | -9.26% | $212.5b | $36.0b | $11.4b | -9.36% | 22.31% | 0.317 | -0.0064% | -0.0112% | $291.3m | |
| Solana SOL | $69.30 | -11.01% | $40.9b | $7.2b | $2.0b | -7.66% | 3.89% | 0.276 | -0.0093% | -0.0168% | $67.2m | |
| ZCash ZEC | $848.86 | -8.74% | $14.4b | $4.6b | $1.0b | -6.71% | 1.98% | 0.218 | +0.0039% | +0.0017% | $20.9m | |
| Hyperliquid HYPE | $63.29 | -11.44% | $15.0b | $3.3b | $2.0b | -12.70% | 3.88% | 0.600 | +0.0106% | +0.0105% | $33.2m | |
| Ripple XRP | $0.8996 | -10.72% | $56.9b | $2.7b | $790.3m | -10.39% | 1.55% | 0.290 | -0.0039% | -0.0134% | $39.6m | |
| AKEDO AKE | $0.0123 | -3.23% | $276.8m | $1.5b | $59.3m | -30.98% | 0.12% | 0.039 | +0.0221% | +0.0208% | $6.1m | |
| Gold (Derivatives) XAU | $3,805.24 | -2.16% | n/a | $1.3b | $768.8m | -4.28% | 1.51% | 0.592 | -0.0157% | -0.0237% | $28.3m | |
| Dogecoin DOGE | $0.0564 | -12.29% | $8.8b | $1.2b | $380.4m | -10.39% | 0.75% | 0.306 | -0.0031% | -0.0062% | $19.6m | |
| BNB BNB | $575.68 | -8.37% | $75.6b | $1.0b | $607.0m | -9.02% | 1.19% | 0.593 | -0.0020% | -0.0004% | $17.1m | |
| NEAR Protocol NEAR | $2.97 | -13.46% | $3.9b | $952.0m | $407.4m | -14.89% | 0.80% | 0.428 | +0.0007% | -0.0156% | $10.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $53.71 | -3.77% | n/a | $849.8m | $281.8m | -5.38% | 0.55% | 0.332 | -0.0256% | -0.1111% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $842.85 | -2.83% | n/a | $661.1m | $330.7m | -8.27% | 0.65% | 0.500 | -0.0160% | -0.0054% | $6.0m | |
| NVIDIA (Derivatives) NVDA | $158.93 | -1.22% | n/a | $605.4m | $511.1m | -6.10% | 1.00% | 0.844 | -0.0290% | +0.0000% | $3.8m | |
| Uniswap UNI | $4.79 | -16.47% | $2.9b | $556.0m | $220.3m | -17.11% | 0.43% | 0.396 | -0.0086% | -0.0166% | $6.3m | |
| 1000PEPE 1000PEPE | $0.0038 | -13.25% | n/a | $536.1m | $118.4m | -18.70% | 0.23% | 0.221 | +0.0023% | -0.0099% | $6.7m | |
| SUI SUI | $0.6893 | -13.12% | $2.8b | $474.9m | $168.8m | -17.01% | 0.33% | 0.355 | -0.0191% | -0.0222% | $8.5m | |
| Ethena ENA | $0.1132 | -15.28% | $1.5b | $453.3m | $152.1m | -14.30% | 0.30% | 0.336 | -0.0032% | -0.0036% | $5.5m | |
| Cardano ADA | $0.1454 | -13.33% | $5.4b | $439.8m | $144.4m | -15.59% | 0.28% | 0.328 | -0.0163% | -0.0260% | $8.0m | |
| Pump.fun PUMP | $0.0029 | -16.33% | $1.3b | $348.2m | $128.7m | -16.02% | 0.25% | 0.370 | -0.0029% | -0.0068% | $2.9m | |
| Silver (Derivatives) XAG | $47.26 | -3.40% | n/a | $345.7m | $300.6m | -5.34% | 0.59% | 0.869 | -0.0187% | -0.0287% | $14.5m | |
| Avalanche AVAX | $7.02 | -14.46% | $3.1b | $339.8m | $145.7m | -20.30% | 0.29% | 0.429 | -0.0165% | -0.0280% | $5.5m | |
| Worldcoin WLD | $0.2500 | -14.95% | $944.2m | $333.6m | $133.1m | -13.81% | 0.26% | 0.399 | -0.0299% | -0.0553% | $4.1m | |
| EVAA Protocol EVAA | $1.43 | +30.69% | $9.7m | $328.6m | $22.4m | +50.44% | 0.04% | 0.068 | +0.0426% | +0.0418% | $1.1m | |
| Chainlink LINK | $8.75 | -10.80% | $6.7b | $326.3m | $187.5m | -14.05% | 0.37% | 0.575 | -0.0060% | -0.0068% | $5.0m | |
| Sophon SOPH | $0.0021 | +20.59% | $11.3m | $325.5m | $14.5m | +29.72% | 0.03% | 0.044 | -0.3925% | -0.3478% | $845.4k | |
| Injective Protocol INJ | $6.70 | -16.82% | $668.1m | $294.6m | $55.0m | -21.44% | 0.11% | 0.187 | -0.0037% | -0.0058% | $1.8m | |
| Aster ASTER | $0.5003 | -22.51% | $1.3b | $270.2m | $121.9m | -23.63% | 0.24% | 0.451 | -0.0078% | -0.0143% | $7.4m | |
| MyShell SHELL | $0.0282 | -21.69% | $7.6m | $263.9m | $8.8m | -16.36% | 0.02% | 0.033 | -0.0295% | -0.0530% | $701.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $97.55 | -11.02% | n/a | $258.4m | $98.2m | -3.29% | 0.19% | 0.380 | -0.2163% | -0.6151% | $5.0m | |
| Bittensor TAO | $181.95 | -15.02% | $2.1b | $254.7m | $100.8m | -18.17% | 0.20% | 0.396 | -0.0132% | -0.0178% | $3.3m | |
| Lighter LIT | $2.82 | -12.75% | $701.7m | $242.1m | $191.1m | -16.61% | 0.37% | 0.789 | +0.0066% | -0.0170% | $1.4m | |
| Official Trump TRUMP | $0.9232 | -15.02% | $258.8m | $237.5m | $58.0m | -14.89% | 0.11% | 0.244 | -0.0271% | -0.0450% | $2.9m | |
| Pepe PEPE | $0.0000 | -13.26% | $1.6b | $236.8m | $26.6m | -25.20% | 0.05% | 0.112 | -0.0137% | -0.0269% | $1.4m | |
| SpaceX (Derivatives) SPCX | $134.76 | -1.58% | n/a | $233.4m | $455.4m | -5.27% | 0.89% | 1.951 | -0.0004% | +0.0000% | $1.9m | |
| Kava KAVA | $0.0287 | -57.77% | $39.5m | $232.2m | $8.5m | -13.42% | 0.02% | 0.037 | -1.3936% | -1.3625% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $865.69 | -2.04% | n/a | $226.2m | $363.9m | -1.51% | 0.71% | 1.609 | -0.0041% | +0.0000% | $1.9m | |
| Berachain BERA | $0.0921 | -18.52% | $33.8m | $223.1m | $10.8m | +3.67% | 0.02% | 0.048 | -0.4460% | -0.6061% | $1.2m | |
| Aave AAVE | $99.12 | -10.81% | $1.5b | $222.6m | $135.7m | -10.19% | 0.27% | 0.610 | -0.0013% | -0.0040% | $2.5m | |
| Litecoin LTC | $43.82 | -10.81% | $3.4b | $220.0m | $158.7m | -11.65% | 0.31% | 0.721 | -0.0055% | -0.0104% | $3.3m | |
| Micron Technology Inc (Derivatives) MU | $751.70 | -1.72% | n/a | $197.0m | $177.5m | -3.77% | 0.35% | 0.901 | -0.0089% | -0.0027% | $1.2m | |
| Filecoin FIL | $0.6104 | -13.74% | $514.2m | $195.4m | $63.6m | -13.23% | 0.12% | 0.326 | -0.0030% | -0.0061% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.94 | -6.84% | n/a | $195.4m | $74.5m | -6.24% | 0.15% | 0.381 | -0.0517% | -0.0702% | $822.7k | |
| Bitcoin Cash BCH | $197.49 | -10.43% | $4.0b | $193.2m | $110.7m | -9.44% | 0.22% | 0.573 | -0.0077% | -0.0044% | $3.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.81 | +3.23% | n/a | $178.5m | $63.4m | +7.95% | 0.12% | 0.355 | +0.0168% | +0.0908% | $120.4k | |
| Circle Internet Group (Derivatives) CRCL | $55.89 | -9.18% | n/a | $175.6m | $119.7m | -2.05% | 0.23% | 0.682 | -0.1385% | -0.4973% | $3.1m | |
| Lombard BARD | $0.1145 | -17.02% | $45.3m | $172.9m | $14.4m | -24.58% | 0.03% | 0.083 | -0.4073% | -0.1923% | $565.7k | |
| Arbitrum ARB | $0.1262 | -12.83% | $866.0m | $169.4m | $75.0m | -18.44% | 0.15% | 0.442 | +0.0027% | +0.0084% | $2.3m | |
| Monero XMR | $464.68 | -12.28% | $8.7b | $164.7m | $174.7m | -16.92% | 0.34% | 1.060 | +0.0055% | +0.0063% | $816.7k | |
| Ondo ONDO | $0.2933 | -13.07% | $1.4b | $161.2m | $75.6m | -18.82% | 0.15% | 0.469 | -0.0202% | -0.0250% | $3.1m | |
| Stellar Lumens XLM | $0.1324 | -9.12% | $4.7b | $143.7m | $73.0m | -12.24% | 0.14% | 0.508 | -0.0095% | -0.0153% | $2.0m | |
| Pudgy Penguins PENGU | $0.0048 | -21.38% | $297.1m | $142.5m | $37.1m | -19.62% | 0.07% | 0.260 | -0.0202% | -0.0107% | $3.0m | |
| QQQ (Derivatives) QQQ | $669.47 | -0.92% | n/a | $139.2m | $149.6m | +1.18% | 0.29% | 1.075 | -0.0037% | +0.0000% | $337.0k | |
| Crude Oil Futures (Derivatives) CL | $87.49 | -0.14% | n/a | $131.8m | $222.9m | -2.66% | 0.44% | 1.691 | -0.0033% | +0.0180% | $1.3m | |
| Polkadot DOT | $0.6955 | -14.71% | $1.2b | $129.1m | $61.6m | -10.48% | 0.12% | 0.477 | -0.0165% | -0.0039% | $3.6m | |
| Bitway BTW | $0.7062 | -8.49% | $1.1b | $126.6m | $20.0m | -5.25% | 0.04% | 0.158 | +0.0761% | +0.0340% | $373.8k | |
| LayerZero ZRO | $1.38 | -12.64% | $548.8m | $116.1m | $89.7m | -12.80% | 0.18% | 0.773 | -0.0442% | -0.0011% | $400.4k | |
| Plasma XPL | $0.0426 | -14.99% | $201.7m | $114.6m | $72.0m | -18.35% | 0.14% | 0.628 | -0.0105% | -0.0058% | $1.3m | |
| Alphabet Inc (Derivatives) GOOGL | $290.36 | -1.44% | n/a | $110.5m | $217.9m | -0.01% | 0.43% | 1.973 | -0.0066% | +0.0000% | $1.5m | |
| Initia INIT | $0.0973 | -9.69% | $21.9m | $106.3m | $14.9m | -12.92% | 0.03% | 0.140 | +0.0161% | +0.0234% | $430.1k | |
| Janction JCT | $0.0020 | -5.51% | $22.9m | $106.3m | $17.2m | -9.13% | 0.03% | 0.162 | +0.0094% | +0.0100% | $856.8k | |
| Aptos APT | $0.4427 | -17.02% | $391.8m | $105.7m | $31.4m | -17.34% | 0.06% | 0.297 | -0.0305% | -0.0551% | $2.8m | |
| Pieverse PIEVERSE | $1.79 | +7.62% | $490.3m | $104.3m | $41.0m | +11.67% | 0.08% | 0.393 | +0.0114% | +0.0189% | $302.4k | |
| Cap CAP | $0.1090 | +1.71% | $169.8m | $103.2m | $48.2m | +7.36% | 0.09% | 0.467 | +0.0148% | +0.0427% | $258.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.24 | -5.49% | n/a | $101.0m | $34.1m | -2.00% | 0.07% | 0.338 | -0.0589% | -0.0646% | $431.6k | |
| DODOX DODOX | $0.0320 | +9.00% | n/a | $99.5m | $8.3m | +23.94% | 0.02% | 0.084 | +0.1196% | +0.0911% | $418.7k | |
| Fartcoin FARTCOIN | $0.0885 | -16.88% | $88.2m | $96.7m | $36.3m | -19.83% | 0.07% | 0.376 | -0.0092% | -0.0213% | $1.3m | |
| Celestia TIA | $0.3384 | -12.13% | $334.4m | $92.4m | $29.3m | -13.57% | 0.06% | 0.317 | -0.0151% | -0.0157% | $1.3m | |
| Tether Gold XAUT | $3,788.04 | -2.24% | $3.1b | $91.6m | $277.5m | -1.49% | 0.54% | 3.031 | +0.0130% | +0.0129% | $1.7m | |
| UnifAI UAI | $0.0314 | -19.34% | $7.5m | $91.1m | $7.4m | -24.01% | 0.01% | 0.081 | +0.0100% | +0.0100% | $783.6k | |
| Hedera HBAR | $0.0555 | -9.45% | $2.5b | $91.1m | $62.8m | -9.60% | 0.12% | 0.689 | -0.0170% | -0.0196% | $1.5m | |
| Tron TRX | $0.3064 | -1.78% | $29.1b | $89.3m | $172.4m | +4.46% | 0.34% | 1.932 | -0.0379% | -0.0579% | $399.4k | |
| Starknet STRK | $0.0326 | -12.74% | $248.9m | $86.5m | $45.6m | -14.83% | 0.09% | 0.527 | -0.0064% | -0.0024% | $892.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $747.77 | -0.43% | n/a | $85.6m | $74.9m | +8.14% | 0.15% | 0.875 | -0.0048% | +0.0000% | $168.2k | |
| SK Hynix (Derivatives) SKHY | $127.82 | -1.81% | n/a | $83.7m | $176.5m | -3.25% | 0.35% | 2.110 | -0.0051% | +0.0088% | $486.2k | |
| Brent Oil (Derivatives) BZ | $93.20 | -0.23% | n/a | $79.8m | $191.0m | -0.70% | 0.37% | 2.394 | +0.0022% | +0.0060% | $377.7k | |
| Quant QNT | $140.84 | -11.45% | $2.0b | $76.9m | $26.1m | -7.92% | 0.05% | 0.340 | +0.0117% | +0.0249% | $729.7k | |
| Pons PONS | $0.1130 | -21.26% | $75.5m | $74.2m | $29.7m | -20.03% | 0.06% | 0.400 | +0.0022% | -0.0077% | $692.7k | |
| Internet Computer ICP | $2.13 | -14.73% | $1.2b | $73.7m | $36.0m | -15.25% | 0.07% | 0.489 | -0.0055% | -0.0005% | $923.4k | |
| Midnight NIGHT | $0.0465 | -0.60% | $771.2m | $73.1m | $16.7m | +13.27% | 0.03% | 0.229 | -0.0188% | -0.0142% | $360.1k | |
| BULLA BULLA | $0.0270 | -23.04% | $10.7m | $72.2m | $5.7m | +29.59% | 0.01% | 0.078 | +0.2056% | +0.1843% | $308.0k | |
| Optimism OP | $0.0783 | -15.04% | $179.0m | $72.0m | $23.8m | -10.41% | 0.05% | 0.331 | -0.0024% | -0.0028% | $1.5m | |
| PAX Gold PAXG | $3,786.84 | -2.30% | $1.7b | $71.9m | $149.2m | -1.77% | 0.29% | 2.076 | +0.0099% | +0.0112% | $1.5m | |
| Useless Coin USELESS | $0.0967 | -22.17% | $96.0m | $71.6m | $25.5m | -20.92% | 0.05% | 0.356 | +0.0071% | +0.0100% | $658.7k | |
| TAC TAC | $0.0010 | -11.41% | $6.3m | $70.0m | $3.6m | -18.99% | 0.01% | 0.052 | +0.0297% | +0.0627% | $276.4k | |
| Venice Token VVV | $17.07 | -9.56% | $831.2m | $68.6m | $79.2m | -13.84% | 0.16% | 1.153 | -0.0077% | +0.0017% | $144.0k | |
| Gram GRAM | $1.03 | -5.30% | $2.9b | $67.5m | $58.0m | -7.65% | 0.11% | 0.858 | -0.0432% | -0.0294% | $729.7k | |
| Intel Corp (Derivatives) INTC | $56.89 | -3.11% | n/a | $64.8m | $138.0m | -5.12% | 0.27% | 2.130 | -0.0395% | -0.0532% | $666.5k | |
| Fetch.ai FET | $0.1254 | -14.93% | $288.7m | $64.4m | $20.7m | -23.82% | 0.04% | 0.322 | -0.0379% | -0.0577% | $781.0k | |
| Jupiter JUP | $0.2426 | -7.89% | $800.9m | $62.8m | $28.9m | -6.26% | 0.06% | 0.460 | -0.0122% | -0.0192% | $481.4k | |
| AriaAI ARIA | $0.1995 | +0.85% | $36.4m | $62.1m | $28.3m | -0.68% | 0.06% | 0.456 | +0.0117% | +0.0257% | $176.2k | |
| MEET48 IDOL | $0.0166 | -17.28% | $37.7m | $62.1m | $12.1m | -21.10% | 0.02% | 0.195 | +0.0100% | +0.0100% | $194.0k | |
| Ethereum Classic ETC | $5.73 | -10.84% | $911.1m | $61.3m | $31.5m | -9.68% | 0.06% | 0.513 | +0.0008% | -0.0280% | $2.0m | |
| ether.fi ETHFI | $0.4836 | -15.24% | $482.1m | $60.1m | $44.9m | -16.43% | 0.09% | 0.746 | -0.0036% | -0.0006% | $446.8k | |
| Polygon Ecosystem Token POL | $0.0777 | -8.08% | $824.7m | $59.6m | $30.1m | -4.56% | 0.06% | 0.505 | -0.0092% | -0.0093% | $415.7k | |
| Curve DAO Token CRV | $0.1989 | -13.41% | $314.4m | $57.8m | $40.9m | -15.78% | 0.08% | 0.708 | +0.0028% | +0.0035% | $959.4k | |
| 1000SHIB 1000SHIB | $0.0038 | -10.70% | n/a | $57.7m | $21.4m | -13.77% | 0.04% | 0.370 | -0.0081% | -0.0262% | $2.1m | |
| Alaya AI AGT | $0.0344 | -30.79% | n/a | $55.0m | $13.2m | -37.39% | 0.03% | 0.241 | +0.0100% | +0.0100% | $243.7k | |
| Dash DASH | $35.22 | -13.71% | $455.3m | $51.5m | $20.1m | -13.51% | 0.04% | 0.391 | -0.0086% | +0.0201% | $787.6k | |
| World Liberty Financial WLFI | $0.0459 | -2.66% | $1.5b | $48.9m | $201.3m | -3.28% | 0.39% | 4.120 | +0.0014% | +0.0013% | $132.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。