暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$61.3b
24時間の出来高:$147.5b
24時間の清算量:$767.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $74,880.05 | -1.26% | $1.5t | $52.0b | $27.0b | -0.80% | 44.01% | 0.518 | +0.0083% | +0.0078% | $217.2m | |
| Ethereum ETH | $2,129.65 | -4.61% | $260.3b | $36.1b | $13.7b | -9.00% | 22.41% | 0.380 | +0.0043% | +0.0053% | $323.7m | |
| Solana SOL | $86.86 | -2.62% | $51.3b | $6.0b | $2.5b | -4.39% | 4.07% | 0.415 | +0.0011% | -0.0037% | $31.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.53 | +21.38% | n/a | $6.0b | $510.4m | +0.61% | 0.83% | 0.086 | +0.0111% | +0.0191% | $12.3m | |
| ZCash ZEC | $1,187.31 | -5.10% | $20.1b | $4.6b | $1.4b | -9.81% | 2.33% | 0.310 | -0.0007% | +0.0054% | $10.6m | |
| SanDisk Corporation (Derivatives) SNDK | $904.21 | +8.18% | n/a | $3.9b | $483.1m | -6.29% | 0.79% | 0.122 | -0.0028% | +0.0126% | $15.2m | |
| Ripple XRP | $1.10 | -4.73% | $69.9b | $2.6b | $1.0b | -12.32% | 1.66% | 0.387 | -0.0009% | -0.0041% | $29.0m | |
| Gold (Derivatives) XAU | $4,112.68 | +1.19% | n/a | $2.4b | $688.3m | -4.08% | 1.12% | 0.283 | +0.0025% | +0.0089% | $2.6m | |
| Hyperliquid HYPE | $75.00 | -2.53% | $18.0b | $2.0b | $2.4b | -3.95% | 3.94% | 1.204 | +0.0011% | -0.0030% | $9.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $900.79 | +3.01% | n/a | $2.0b | $510.8m | +3.76% | 0.83% | 0.255 | +0.2858% | +0.2236% | $2.2m | |
| NVIDIA (Derivatives) NVDA | $177.31 | -5.26% | n/a | $2.0b | $273.1m | +130.14% | 0.45% | 0.137 | +0.0439% | +0.0513% | $2.7m | |
| Janction JCT | $0.0103 | -4.37% | $120.4m | $2.0b | $58.0m | -18.86% | 0.09% | 0.029 | +0.0870% | +0.0966% | $13.1m | |
| Crude Oil Futures (Derivatives) CL | $87.54 | -3.47% | n/a | $1.7b | $213.8m | -15.51% | 0.35% | 0.129 | -0.0852% | -0.1278% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $736.27 | +6.05% | n/a | $1.4b | $262.9m | -10.68% | 0.43% | 0.186 | +0.0058% | +0.0068% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.42 | -21.11% | n/a | $1.2b | $49.1m | -23.88% | 0.08% | 0.042 | -0.0045% | -0.0122% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.64 | +8.70% | n/a | $1.1b | $113.6m | -7.95% | 0.19% | 0.099 | +0.0208% | +0.0116% | $2.6m | |
| Dogecoin DOGE | $0.0700 | -1.54% | $11.0b | $917.2m | $488.0m | -8.53% | 0.80% | 0.532 | +0.0044% | +0.0046% | $9.6m | |
| NEAR Protocol NEAR | $3.59 | -2.01% | $4.7b | $895.2m | $480.1m | -2.69% | 0.78% | 0.536 | +0.0069% | +0.0038% | $5.1m | |
| SpaceX (Derivatives) SPCX | $142.25 | +5.21% | n/a | $868.7m | $613.0m | +3.81% | 1.00% | 0.706 | +0.0022% | +0.0021% | $1.5m | |
| Brent Oil (Derivatives) BZ | $93.34 | -4.47% | n/a | $845.9m | $182.3m | -14.58% | 0.30% | 0.216 | -0.1749% | -0.2639% | $1.5m | |
| Silver (Derivatives) XAG | $52.72 | +1.54% | n/a | $802.2m | $337.3m | +0.53% | 0.55% | 0.420 | +0.0048% | +0.0094% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0052 | +4.60% | n/a | $767.0m | $195.7m | +5.44% | 0.32% | 0.255 | +0.0080% | +0.0100% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $134.04 | +3.84% | n/a | $726.0m | $239.2m | +11.12% | 0.39% | 0.330 | -0.0054% | -0.0069% | $1.2m | |
| BNB BNB | $687.68 | -1.24% | $90.3b | $642.4m | $705.5m | -3.59% | 1.15% | 1.098 | +0.0092% | +0.0056% | $5.4m | |
| QQQ (Derivatives) QQQ | $677.71 | +3.16% | n/a | $618.5m | $185.1m | -3.86% | 0.30% | 0.299 | +0.0015% | +0.0000% | $378.1k | |
| Avalanche AVAX | $8.72 | +6.52% | $3.9b | $537.4m | $203.5m | +23.08% | 0.33% | 0.379 | +0.0062% | +0.0049% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.80 | +16.26% | n/a | $514.9m | $40.3m | +0.15% | 0.07% | 0.078 | -0.0174% | +0.0000% | $1.3m | |
| Ethena ENA | $0.1539 | +0.56% | $2.1b | $415.3m | $204.6m | -4.12% | 0.33% | 0.493 | +0.0027% | +0.0066% | $3.2m | |
| SUI SUI | $0.8517 | +0.88% | $3.5b | $412.3m | $222.8m | -2.20% | 0.36% | 0.540 | +0.0052% | +0.0040% | $4.4m | |
| Pepe PEPE | $0.0000 | +4.63% | $2.2b | $383.6m | $47.1m | +10.98% | 0.08% | 0.123 | +0.0231% | -0.0247% | $974.7k | |
| Uniswap UNI | $6.91 | -1.00% | $4.2b | $375.1m | $337.9m | -3.06% | 0.55% | 0.901 | +0.0070% | +0.0068% | $2.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.71 | +2.19% | n/a | $346.7m | $271.2m | -2.78% | 0.44% | 0.782 | +0.0172% | +0.0046% | $766.4k | |
| Intel Corp (Derivatives) INTC | $58.65 | +4.28% | n/a | $336.8m | $195.2m | -2.81% | 0.32% | 0.579 | +0.0132% | +0.0054% | $355.8k | |
| Worldcoin WLD | $0.3194 | -1.07% | $1.2b | $334.1m | $169.9m | -2.29% | 0.28% | 0.508 | -0.0093% | -0.0094% | $2.1m | |
| Pump.fun PUMP | $0.0036 | -1.34% | $1.7b | $326.6m | $167.3m | -5.56% | 0.27% | 0.512 | +0.0049% | +0.0056% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $127.06 | -0.80% | n/a | $316.4m | $122.4m | -3.22% | 0.20% | 0.387 | +0.0076% | +0.0049% | $947.6k | |
| Orochi Network ON | $0.1714 | -12.95% | $23.9m | $313.1m | $12.4m | -5.52% | 0.02% | 0.039 | +0.0460% | +0.0203% | $2.1m | |
| Cardano ADA | $0.1795 | -0.14% | $6.7b | $308.2m | $177.8m | +0.43% | 0.29% | 0.577 | +0.0051% | +0.0042% | $2.7m | |
| AKEDO AKE | $0.0048 | -9.37% | $110.0m | $305.8m | $19.8m | -26.76% | 0.03% | 0.065 | +0.0001% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1802 | +6.94% | $1.2b | $284.9m | $111.3m | +8.05% | 0.18% | 0.391 | -0.0044% | +0.0001% | $1.3m | |
| Chainlink LINK | $10.66 | -0.13% | $8.2b | $272.1m | $241.7m | -1.39% | 0.39% | 0.888 | +0.0034% | +0.0081% | $2.7m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.22 | +9.34% | n/a | $262.2m | $51.6m | +10.86% | 0.08% | 0.197 | +0.0065% | +0.0051% | $196.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.84 | +2.90% | n/a | $245.8m | $40.1m | -1.23% | 0.07% | 0.163 | +0.0200% | +0.0383% | $129.2k | |
| Aave AAVE | $132.48 | +2.74% | $2.0b | $231.5m | $179.6m | -0.66% | 0.29% | 0.776 | +0.0004% | -0.0034% | $1.4m | |
| Pieverse PIEVERSE | $2.07 | +38.80% | $563.4m | $230.8m | $53.7m | +72.79% | 0.09% | 0.233 | +0.0277% | +0.0708% | $743.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.79 | +5.74% | n/a | $227.1m | $46.2m | -7.32% | 0.08% | 0.203 | +0.0000% | +0.0000% | $75.1k | |
| Circle Internet Group (Derivatives) CRCL | $68.47 | +1.16% | n/a | $224.2m | $142.1m | -0.06% | 0.23% | 0.634 | +0.0032% | +0.0005% | $792.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.08 | +2.00% | n/a | $222.8m | $57.6m | -0.72% | 0.09% | 0.259 | +0.0024% | +0.0065% | $119.2k | |
| Ondo ONDO | $0.3752 | +4.29% | $1.8b | $222.3m | $113.0m | +7.90% | 0.18% | 0.508 | +0.0000% | -0.0070% | $1.3m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $500.32 | +11.89% | n/a | $220.6m | $32.0m | +13.02% | 0.05% | 0.145 | +0.0247% | +0.0266% | $510.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.10 | +5.24% | n/a | $219.0m | $38.8m | +9.21% | 0.06% | 0.177 | +0.1959% | +0.0783% | $57.1k | |
| Official Trump TRUMP | $1.13 | -4.89% | $316.3m | $215.5m | $78.3m | -3.30% | 0.13% | 0.363 | -0.0103% | -0.0284% | $1.2m | |
| Lighter LIT | $3.18 | -0.39% | $791.9m | $195.1m | $237.6m | +0.10% | 0.39% | 1.218 | -0.0024% | -0.0265% | $640.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.58 | +12.17% | n/a | $187.6m | $13.2m | +16.14% | 0.02% | 0.071 | +0.0050% | +0.0027% | $42.5k | |
| Tesla (Derivatives) TSLA | $377.67 | +5.50% | n/a | $184.4m | $77.2m | +4.56% | 0.13% | 0.419 | +0.0000% | +0.0000% | $121.3k | |
| Nebius Group NV (Derivatives) NBIS | $140.90 | +8.19% | n/a | $175.9m | $55.4m | +0.47% | 0.09% | 0.315 | +0.0065% | +0.0115% | $31.7k | |
| Litecoin LTC | $51.70 | +0.42% | $4.0b | $170.3m | $192.0m | -1.98% | 0.31% | 1.128 | +0.0040% | +0.0018% | $2.0m | |
| Injective Protocol INJ | $8.09 | +0.01% | $804.0m | $164.6m | $58.2m | -3.07% | 0.09% | 0.353 | -0.0133% | -0.0254% | $919.1k | |
| Bitcoin Cash BCH | $241.30 | -0.50% | $4.9b | $161.4m | $141.2m | -1.40% | 0.23% | 0.875 | +0.0032% | +0.0024% | $1.0m | |
| Bittensor TAO | $222.79 | -0.60% | $2.6b | $154.7m | $131.3m | +0.18% | 0.21% | 0.849 | +0.0074% | +0.0056% | $898.9k | |
| Filecoin FIL | $0.7775 | +1.41% | $655.8m | $147.8m | $81.5m | -4.04% | 0.13% | 0.551 | +0.0074% | +0.0080% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $155.63 | +9.88% | n/a | $145.5m | $31.1m | +4.03% | 0.05% | 0.214 | +0.0217% | +0.0238% | $332.1k | |
| OKZOO AIOT | $0.1607 | -4.54% | $84.1m | $136.9m | $9.5m | -14.77% | 0.02% | 0.070 | +0.0346% | +0.0649% | $596.9k | |
| Lumentum Holdings (Derivatives) LITE | $601.92 | +11.76% | n/a | $124.0m | $22.9m | -6.41% | 0.04% | 0.185 | +0.0024% | +0.0064% | $106.7k | |
| Holo HOT | $0.0004 | -1.33% | $75.0m | $121.6m | $5.2m | -3.53% | 0.01% | 0.043 | -0.0555% | -0.0638% | $687.0k | |
| Harmony ONE | $0.0015 | -15.26% | $22.2m | $120.3m | $7.8m | -21.14% | 0.01% | 0.065 | -0.0449% | -0.0914% | $461.6k | |
| Monero XMR | $596.54 | -2.02% | $11.2b | $112.1m | $257.0m | -0.21% | 0.42% | 2.291 | +0.0399% | +0.0327% | $198.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $106.05 | +7.66% | n/a | $110.6m | $31.9m | +18.29% | 0.05% | 0.288 | -0.0069% | +0.0000% | $291.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.23 | -9.17% | n/a | $109.1m | $12.4m | -11.40% | 0.02% | 0.114 | +0.0000% | +0.0000% | $130.7k | |
| UnifAI UAI | $0.0446 | -35.24% | $10.3m | $106.7m | $10.7m | +16.52% | 0.02% | 0.100 | +0.0301% | +0.0624% | $911.2k | |
| Aster ASTER | $0.6370 | -6.07% | $1.6b | $105.3m | $163.8m | -2.80% | 0.27% | 1.556 | +0.0095% | +0.0038% | $1.7m | |
| Plasma XPL | $0.0528 | -2.81% | $250.8m | $102.6m | $90.7m | -7.79% | 0.15% | 0.884 | +0.0141% | +0.0083% | $961.5k | |
| AI Network AIN | $0.1061 | -30.82% | $3.1m | $102.4m | $11.3m | -49.45% | 0.02% | 0.110 | +0.0100% | +0.0100% | $466.8k | |
| Reserve Rights RSR | $0.0017 | +1.88% | $109.4m | $101.1m | $10.1m | -6.54% | 0.02% | 0.100 | -0.0854% | -0.1171% | $323.8k | |
| Natural Gas (Derivatives) NATGAS | $3.32 | +6.42% | n/a | $100.3m | $21.7m | -2.20% | 0.04% | 0.217 | +0.8750% | +1.1514% | $153.8k | |
| LayerZero ZRO | $1.48 | -6.58% | $588.9m | $94.5m | $100.0m | -12.03% | 0.16% | 1.058 | +0.0010% | -0.0182% | $275.6k | |
| Apple Inc (Derivatives) AAPL | $350.21 | +2.15% | n/a | $92.7m | $79.2m | +12.89% | 0.13% | 0.855 | -0.0003% | -0.0289% | $86.8k | |
| PAX Gold PAXG | $4,094.64 | +1.05% | $1.8b | $86.7m | $163.8m | +1.72% | 0.27% | 1.889 | +0.0095% | +0.0108% | $65.6k | |
| Tether Gold XAUT | $4,090.77 | +0.96% | $3.3b | $86.7m | $290.4m | +1.55% | 0.47% | 3.351 | +0.0003% | +0.0115% | $157.2k | |
| Polkadot DOT | $0.8828 | -0.18% | $1.5b | $83.1m | $70.0m | +0.53% | 0.11% | 0.842 | +0.0056% | +0.0041% | $1.2m | |
| Stellar Lumens XLM | $0.1482 | -1.26% | $5.2b | $82.1m | $86.0m | -3.98% | 0.14% | 1.047 | +0.0055% | +0.0002% | $777.9k | |
| Quant QNT | $195.40 | -1.98% | $2.9b | $81.1m | $38.8m | +5.12% | 0.06% | 0.479 | +0.0102% | +0.0185% | $337.9k | |
| Bloom Energy Corp (Derivatives) BE | $197.56 | +13.46% | n/a | $77.4m | $14.5m | +2.43% | 0.02% | 0.187 | +0.0032% | +0.0000% | $64.2k | |
| Starknet STRK | $0.0392 | +1.40% | $301.4m | $77.3m | $57.4m | +0.83% | 0.09% | 0.742 | +0.0078% | +0.0049% | $732.5k | |
| Hana Network HANA | $0.0169 | +9.74% | $4.0m | $77.1m | $10.0m | +22.18% | 0.02% | 0.130 | +0.0718% | +0.0484% | $260.1k | |
| Impossible Cloud Network ICNT | $0.3320 | -6.68% | $83.8m | $77.1m | $13.6m | -13.30% | 0.02% | 0.177 | +0.0100% | +0.0100% | $350.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $53.23 | +7.20% | n/a | $76.8m | $20.7m | +10.42% | 0.03% | 0.270 | +0.0037% | +0.0051% | $53.3k | |
| Meta Platforms Inc (Derivatives) META | $642.40 | +5.03% | n/a | $75.4m | $39.3m | +4.79% | 0.06% | 0.521 | +0.0048% | +0.0000% | $11.8k | |
| Coinbase Global Inc (Derivatives) COIN | $137.77 | +2.78% | n/a | $75.1m | $27.8m | -1.98% | 0.05% | 0.370 | +0.0024% | +0.0000% | $141.9k | |
| Pons PONS | $0.1567 | +0.24% | $104.3m | $74.8m | $41.0m | +3.39% | 0.07% | 0.549 | +0.0123% | +0.0083% | $357.4k | |
| Anthropic (Derivatives) ANTHROPIC | $752.05 | +0.11% | n/a | $73.1m | $102.0m | +3.87% | 0.17% | 1.395 | +0.0033% | +0.0050% | $212.3k | |
| Hedera HBAR | $0.0679 | +2.09% | $3.0b | $71.3m | $71.7m | +3.83% | 0.12% | 1.006 | +0.0087% | +0.0142% | $541.7k | |
| MEET48 IDOL | $0.0301 | +0.38% | $65.8m | $71.0m | $24.1m | -4.97% | 0.04% | 0.339 | +0.0215% | +0.0208% | $358.3k | |
| CoreWeave Inc (Derivatives) CRWV | $49.34 | +6.59% | n/a | $69.5m | $20.0m | +5.98% | 0.03% | 0.287 | +0.0049% | +0.0000% | $47.1k | |
| Pudgy Penguins PENGU | $0.0063 | +0.00% | $397.5m | $68.2m | $50.7m | -4.06% | 0.08% | 0.743 | +0.0054% | +0.0079% | $1.2m | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $74.26 | -0.95% | n/a | $66.7m | $17.2m | +12.44% | 0.03% | 0.258 | +0.2649% | +0.1766% | $140.2k | |
| Tron TRX | $0.3175 | -0.87% | $30.2b | $62.6m | $166.8m | -0.03% | 0.27% | 2.665 | -0.0144% | -0.0232% | $127.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.81 | +9.01% | n/a | $59.7m | $14.6m | +2.54% | 0.02% | 0.244 | +0.0000% | +0.0000% | $175.1k | |
| Aptos APT | $0.5867 | +0.27% | $520.2m | $59.6m | $39.0m | -3.27% | 0.06% | 0.654 | +0.0090% | +0.0123% | $804.9k | |
| Dash DASH | $46.90 | -0.96% | $604.1m | $59.5m | $28.6m | -1.06% | 0.05% | 0.481 | +0.0356% | -0.0169% | $285.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。