暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$41.2b
24時間の出来高:$230.9b
24時間の清算量:$579.8m
通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $63,676.96 | -6.63% | $1.2t | $91.0b | $18.2b | -3.88% | 44.24% | 0.200 | +0.0299% | +0.0213% | $185.6m | |
Ethereum ETH | $3,298.32 | -7.66% | $393.7b | $43.9b | $9.3b | -3.91% | 22.62% | 0.212 | +0.0270% | +0.0239% | $119.2m | |
Solana SOL | $182.24 | -11.47% | $80.9b | $20.2b | $2.2b | -19.84% | 5.29% | 0.108 | +0.0220% | +0.0150% | $38.1m | |
Ripple XRP | $0.5986 | -1.34% | $32.6b | $4.5b | $641.1m | -3.28% | 1.56% | 0.141 | +0.0232% | +0.0318% | $11.2m | |
Avalanche AVAX | $59.09 | -6.22% | $22.4b | $4.3b | $417.8m | -11.61% | 1.02% | 0.096 | +0.0393% | +0.0374% | $8.1m | |
Dogecoin DOGE | $0.1322 | -9.47% | $18.8b | $3.9b | $816.6m | -11.85% | 1.98% | 0.208 | +0.0367% | +0.0195% | $13.4m | |
BOOK OF MEME BOME | $0.0106 | -17.81% | $580.9m | $2.8b | $62.9m | +1.98% | 0.15% | 0.023 | +0.0489% | +0.0075% | $6.6m | |
BNB BNB | $518.70 | -7.10% | $79.5b | $2.8b | $463.8m | -5.08% | 1.13% | 0.168 | +0.0160% | +0.0197% | $5.3m | |
1000PEPE 1000PEPE | $0.0065 | -9.57% | n/a | $2.6b | $271.9m | -5.24% | 0.66% | 0.105 | +0.0508% | +0.0284% | $4.3m | |
dogwifhat WIF | $2.48 | -20.29% | $2.4b | $2.2b | $236.5m | -30.96% | 0.57% | 0.105 | +0.0465% | +0.0371% | $3.5m | |
NEAR Protocol NEAR | $6.71 | -10.28% | $6.9b | $2.1b | $242.2m | -19.99% | 0.59% | 0.115 | +0.0255% | +0.0254% | $4.8m | |
Fantom FTM | $0.9339 | +3.39% | $2.6b | $2.1b | $229.2m | +13.19% | 0.56% | 0.109 | +0.0226% | +0.0230% | $3.2m | |
Aptos APT | $15.65 | +6.28% | $6.1b | $2.0b | $236.8m | +25.82% | 0.58% | 0.117 | +0.0352% | +0.0293% | $2.9m | |
Mantra DAO OM | $0.8179 | +12.35% | $722.6m | $1.8b | $44.3m | +57.06% | 0.11% | 0.024 | +0.0197% | +0.0054% | $5.3m | |
Jupiter JUP | $1.22 | -21.24% | $1.3m | $1.6b | $112.6m | -29.08% | 0.27% | 0.069 | +0.0176% | +0.0238% | $4.8m | |
Ordinals ORDI | $59.75 | -9.74% | $1.2b | $1.6b | $235.8m | -15.40% | 0.57% | 0.146 | +0.0178% | +0.0252% | $6.0m | |
Worldcoin WLD | $7.97 | -11.08% | $1.2b | $1.6b | $179.9m | -19.68% | 0.44% | 0.115 | +0.0147% | +0.0193% | $6.7m | |
1000SHIB 1000SHIB | $0.0256 | -7.84% | n/a | $1.5b | $131.5m | -7.75% | 0.32% | 0.089 | +0.0186% | +0.0145% | $3.8m | |
Cardano ADA | $0.6227 | -7.56% | $21.8b | $1.5b | $344.0m | -10.90% | 0.84% | 0.235 | +0.0169% | +0.0245% | $7.8m | |
Litecoin LTC | $80.43 | -4.37% | $6.0b | $1.4b | $291.6m | -1.98% | 0.71% | 0.203 | +0.0286% | +0.0198% | $4.8m | |
Frontier FRONT | $1.48 | -39.57% | n/a | $1.4b | $59.3m | -35.70% | 0.14% | 0.043 | +0.0264% | +0.0156% | $5.6m | |
Arbitrum ARB | $1.59 | -6.58% | $4.2b | $1.4b | $265.4m | -8.70% | 0.64% | 0.196 | +0.0305% | +0.0297% | $4.9m | |
Filecoin FIL | $8.34 | -7.76% | $4.4b | $1.3b | $274.9m | -9.01% | 0.67% | 0.208 | +0.0210% | +0.0287% | $4.0m | |
SUI SUI | $1.66 | +1.75% | $2.0b | $1.3b | $161.9m | -0.67% | 0.39% | 0.126 | +0.0216% | +0.0314% | $2.2m | |
Polygon MATIC | $0.9502 | -10.10% | $8.8b | $1.1b | $227.1m | -10.24% | 0.55% | 0.198 | +0.0144% | +0.0126% | $3.9m | |
Polkadot DOT | $9.16 | -8.88% | $12.2b | $1.1b | $242.7m | -5.84% | 0.59% | 0.215 | +0.0151% | +0.0156% | $3.2m | |
Chainlink LINK | $17.70 | -7.05% | $10.3b | $1.1b | $309.5m | -5.65% | 0.75% | 0.291 | +0.0174% | +0.0226% | $9.9m | |
Render Token RNDR | $11.36 | -6.69% | $4.3b | $1.1b | $156.0m | -19.89% | 0.38% | 0.148 | +0.0069% | +0.0240% | $1.9m | |
Fetch.ai FET | $2.43 | -5.14% | $2.5b | $992.4m | $132.2m | -20.23% | 0.32% | 0.133 | +0.0048% | +0.0089% | $2.1m | |
Pepe PEPE | $0.0000 | -9.55% | $2.7b | $977.4m | $54.0m | -9.24% | 0.13% | 0.055 | +0.0371% | +0.0744% | $7.1m | |
Bitcoin Cash BCH | $372.77 | -6.95% | $7.3b | $837.8m | $177.3m | -4.87% | 0.43% | 0.212 | +0.0101% | +0.0138% | $2.1m | |
Ethereum Classic ETC | $28.62 | -8.47% | $4.2b | $806.0m | $163.7m | -9.20% | 0.40% | 0.203 | +0.0130% | +0.0077% | $3.9m | |
Optimism OP | $3.24 | -4.19% | $3.2b | $762.8m | $194.3m | -5.64% | 0.47% | 0.255 | +0.0114% | +0.0112% | $3.2m | |
Celestia TIA | $13.50 | +0.11% | $2.3b | $711.9m | $135.3m | +2.06% | 0.33% | 0.190 | +0.0013% | +0.0040% | $2.9m | |
Injective Protocol INJ | $36.26 | -11.52% | $3.2b | $708.9m | $170.3m | -9.94% | 0.41% | 0.240 | +0.0114% | +0.0134% | $1.5m | |
JITO JTO | $3.24 | -11.83% | $379.5m | $707.0m | $54.1m | -17.45% | 0.13% | 0.077 | +0.0096% | +0.0097% | $1.5m | |
Gala GALA | $0.0537 | -10.93% | $919.2m | $694.7m | $109.3m | -12.75% | 0.27% | 0.157 | +0.0168% | +0.0160% | $2.5m | |
Sei SEI | $0.8320 | -2.17% | $2.2b | $618.2m | $113.1m | -17.88% | 0.27% | 0.183 | -0.0005% | +0.0163% | $1.5m | |
Conflux Network CFX | $0.3618 | -8.46% | $1.4b | $583.0m | $69.5m | -16.93% | 0.17% | 0.119 | +0.0180% | +0.0116% | $1.8m | |
0x ZRX | $1.11 | -5.16% | $956.3m | $559.0m | $66.0m | -10.25% | 0.16% | 0.118 | +0.0156% | +0.0039% | $862.1k | |
Mask Network MASK | $4.32 | -13.53% | $414.0m | $503.3m | $53.1m | -14.18% | 0.13% | 0.106 | +0.0068% | +0.0107% | $1.6m | |
JOE JOE | $1.05 | -4.39% | $363.2m | $500.0m | $37.9m | -9.45% | 0.09% | 0.076 | +0.0297% | +0.0252% | $750.3k | |
Blockstack STX | $2.79 | +3.93% | $4.0b | $471.8m | $122.6m | +20.51% | 0.30% | 0.260 | +0.0161% | +0.0282% | $676.5k | |
Cosmos ATOM | $11.21 | -6.60% | $4.4b | $458.2m | $108.4m | -1.99% | 0.26% | 0.237 | +0.0165% | +0.0202% | $2.1m | |
1000BONK 1000BONK | $0.0215 | -15.06% | n/a | $447.2m | $223.9m | -11.97% | 0.54% | 0.501 | +0.0082% | +0.0075% | $1.2m | |
EOS EOS | $0.9324 | -6.54% | $1.1b | $434.7m | $87.2m | -3.17% | 0.21% | 0.201 | +0.0154% | +0.0139% | $1.7m | |
ether.fi ETHFI | $3.05 | -11.61% | $354.1m | $425.5m | $11.0m | +411.81% | 0.03% | 0.026 | +0.0265% | +0.0050% | $4.9m | |
AEVO AEVO | $2.19 | -9.38% | n/a | $414.7m | $46.1m | +3.58% | 0.11% | 0.111 | -0.1145% | -0.0769% | $1.9m | |
SHIBA INU SHIB | $0.0000 | -7.81% | $15.0b | $389.2m | $56.1m | -5.37% | 0.14% | 0.144 | +0.0780% | +0.0786% | $4.1m | |
Pyth Network PYTH | $0.9178 | -15.92% | $1.4b | $386.4m | $87.0m | -23.25% | 0.21% | 0.225 | -0.0046% | -0.0038% | $1.2m | |
Uniswap UNI | $11.01 | -8.99% | $8.3b | $381.8m | $115.5m | -7.46% | 0.28% | 0.302 | +0.0200% | +0.0215% | $1.9m | |
dYdX DYDX | $3.15 | -10.35% | $919.2m | $379.0m | $113.0m | -8.98% | 0.27% | 0.298 | +0.0201% | +0.0124% | $2.1m | |
SPACE ID ID | $1.54 | -5.47% | $659.6m | $376.5m | $109.7m | -0.38% | 0.27% | 0.291 | +0.0324% | +0.0291% | $483.2k | |
SSV Network SSV | $47.78 | +5.47% | $337.6m | $373.0m | $33.5m | +11.86% | 0.08% | 0.090 | +0.0144% | +0.0113% | $385.5k | |
Starknet STRK | $1.87 | -6.74% | $1.4b | $360.7m | $77.0m | -8.73% | 0.19% | 0.214 | +0.0126% | +0.0127% | $1.9m | |
Open Campus EDU | $1.08 | +10.52% | $284.4m | $344.3m | $13.2m | +45.56% | 0.03% | 0.038 | +0.0100% | +0.0100% | $929.3k | |
SingularityNET AGIX | $1.02 | -6.78% | $1.3b | $343.5m | $62.8m | -11.43% | 0.15% | 0.183 | +0.0081% | +0.0100% | $1.1m | |
THORChain RUNE | $7.59 | -12.63% | $2.3b | $333.1m | $97.2m | -13.29% | 0.24% | 0.292 | +0.0262% | +0.0201% | $641.8k | |
CyberConnect CYBER | $12.15 | +4.02% | $133.5m | $327.0m | $26.4m | +11.38% | 0.06% | 0.081 | +0.0088% | +0.0083% | $362.7k | |
The Sandbox SAND | $0.5796 | -7.97% | $1.3b | $312.6m | $77.8m | -5.61% | 0.19% | 0.249 | +0.0118% | +0.0088% | $1.1m | |
The Graph GRT | $0.3893 | -6.80% | $3.7b | $310.2m | $54.0m | -10.76% | 0.13% | 0.174 | +0.0146% | +0.0132% | $736.2k | |
Arkham ARKM | $2.50 | -8.45% | $511.4m | $307.3m | $49.1m | -12.80% | 0.12% | 0.160 | +0.0126% | +0.0100% | $402.5k | |
THETA THETA | $2.69 | -16.71% | $2.7b | $306.5m | $50.0m | -21.04% | 0.12% | 0.163 | +0.0145% | +0.0162% | $527.4k | |
Lido DAO Token LDO | $2.40 | -6.54% | $2.1b | $297.8m | $68.3m | -4.49% | 0.17% | 0.230 | +0.0148% | +0.0162% | $1.3m | |
ApeCoin APE | $1.84 | -10.26% | $1.1b | $291.0m | $58.1m | -11.66% | 0.14% | 0.200 | +0.0082% | +0.0112% | $2.0m | |
Myro MYRO | $0.2196 | -22.79% | $216.8m | $278.9m | $33.2m | -16.28% | 0.08% | 0.119 | +0.0370% | +0.0108% | $907.2k | |
STEPN GMT | $0.2668 | -10.47% | $488.6m | $275.0m | $46.7m | -14.85% | 0.11% | 0.170 | +0.0331% | +0.0361% | $1.3m | |
Pixels PIXEL | $0.6491 | -7.60% | $499.7m | $274.7m | $53.5m | -10.58% | 0.13% | 0.195 | +0.0088% | +0.0083% | $1.2m | |
Internet Computer ICP | $11.44 | -7.52% | $5.2b | $265.5m | $61.8m | -8.79% | 0.15% | 0.233 | +0.0121% | +0.0132% | $1.2m | |
1000SATS 1000SATS | $0.0004 | -9.19% | n/a | $262.2m | $36.0m | -12.67% | 0.09% | 0.137 | +0.0231% | +0.0108% | $924.3k | |
Tellor TRB | $82.57 | -9.23% | $211.0m | $255.4m | $86.8m | -9.44% | 0.21% | 0.340 | +0.0074% | +0.0068% | $1.2m | |
Stellar Lumens XLM | $0.1257 | -2.90% | $3.6b | $254.8m | $44.7m | +3.15% | 0.11% | 0.175 | +0.0129% | +0.0163% | $586.8k | |
Memecoin MEME | $0.0345 | -10.49% | $527.6m | $251.4m | $41.4m | -14.55% | 0.10% | 0.165 | +0.0052% | +0.0083% | $1.7m | |
Maker MKR | $3,007.19 | -4.74% | $2.8b | $249.2m | $85.3m | -15.60% | 0.21% | 0.342 | +0.0114% | +0.0119% | $567.6k | |
Celo CELO | $1.07 | -8.09% | $564.3m | $247.7m | $23.5m | -14.05% | 0.06% | 0.095 | +0.0121% | +0.0100% | $602.8k | |
Curve DAO Token CRV | $0.6136 | -9.06% | $704.2m | $236.6m | $57.8m | -5.69% | 0.14% | 0.244 | +0.0153% | +0.0152% | $1.1m | |
Toncoin TON | $3.89 | +1.67% | $13.5b | $228.5m | $53.9m | -0.24% | 0.13% | 0.236 | +0.0110% | +0.0161% | $669.3k | |
Tron TRX | $0.1183 | -5.39% | $10.4b | $223.6m | $53.4m | -3.19% | 0.13% | 0.239 | -0.0121% | +0.0022% | $905.4k | |
Blur BLUR | $0.5661 | -4.56% | $831.4m | $222.0m | $78.7m | -1.75% | 0.19% | 0.355 | -0.0425% | -0.0415% | $1.2m | |
Manta Network MANTA | $2.81 | -8.09% | $701.8m | $221.3m | $49.0m | -7.65% | 0.12% | 0.222 | +0.0088% | +0.0083% | $1.1m | |
Floki Inu FLOKI | $0.0002 | -11.85% | n/a | $211.1m | $9.4m | +4.39% | 0.02% | 0.045 | +0.0081% | n/a | $1.0m | |
Arweave AR | $32.09 | -8.67% | $2.1b | $210.1m | $59.8m | -19.55% | 0.15% | 0.285 | +0.0099% | +0.0100% | $928.1k | |
Aave AAVE | $113.26 | -9.05% | $1.7b | $208.9m | $53.3m | -8.26% | 0.13% | 0.255 | +0.0118% | +0.0139% | $831.3k | |
Ethereum Name Service ENS | $20.05 | -7.33% | $613.3m | $207.6m | $59.2m | -5.48% | 0.14% | 0.285 | +0.0153% | +0.0148% | $694.5k | |
Axie Infinity AXS | $9.45 | -9.67% | $1.3b | $194.2m | $51.0m | -8.16% | 0.12% | 0.263 | +0.0132% | +0.0176% | $1.3m | |
ConstitutionDAO PEOPLE | $0.0356 | -10.65% | $178.7m | $191.2m | $28.2m | -7.31% | 0.07% | 0.147 | +0.0097% | +0.0100% | $1.3m | |
1000LUNC 1000LUNC | $0.1300 | -10.46% | n/a | $185.7m | $29.1m | -16.55% | 0.07% | 0.157 | +0.0154% | +0.0116% | $831.4k | |
Sleepless AI AI | $1.64 | -8.68% | $212.6m | $180.4m | $33.1m | -12.91% | 0.08% | 0.183 | +0.0083% | +0.0075% | $658.2k | |
Livepeer LPT | $17.90 | -10.81% | $555.6m | $178.5m | $27.8m | -17.93% | 0.07% | 0.156 | +0.0138% | +0.0159% | $756.8k | |
Algorand ALGO | $0.2353 | -8.99% | $1.9b | $176.8m | $38.2m | -9.56% | 0.09% | 0.216 | +0.0166% | +0.0143% | $1.2m | |
Big Time BIGTIME | $0.3490 | -11.44% | $200.1m | $169.1m | $49.8m | -10.43% | 0.12% | 0.295 | +0.0111% | +0.0088% | $1.4m | |
Project Galaxy GAL | $4.79 | +0.36% | $506.7m | $160.1m | $17.3m | -7.25% | 0.04% | 0.108 | +0.0166% | +0.0225% | $339.8k | |
Chiliz CHZ | $0.1233 | -8.80% | $1.1b | $159.0m | $36.7m | -15.70% | 0.09% | 0.231 | +0.0186% | +0.0225% | $772.0k | |
LUNA2 LUNA2 | $0.8352 | -12.17% | n/a | $150.2m | $13.2m | -35.25% | 0.03% | 0.088 | +0.0100% | +0.0100% | $542.1k | |
Mina MINA | $1.16 | -9.15% | $1.2b | $150.2m | $40.8m | -9.50% | 0.10% | 0.272 | +0.0102% | +0.0120% | $716.6k | |
Xai XAI | $1.10 | -8.24% | $304.0m | $149.3m | $34.5m | -11.62% | 0.08% | 0.231 | +0.0088% | +0.0083% | $1.1m | |
Flow (Dapper labs) FLOW | $1.23 | -8.15% | $1.8b | $147.6m | $19.6m | -15.36% | 0.05% | 0.133 | +0.0150% | +0.0089% | $244.5k | |
Decentraland MANA | $0.5815 | -6.75% | $1.1b | $146.9m | $37.5m | -4.59% | 0.09% | 0.256 | +0.0143% | +0.0113% | $710.0k | |
1000FLOKI 1000FLOKI | $0.1780 | -11.84% | n/a | $140.3m | $22.6m | -12.00% | 0.05% | 0.161 | +0.0467% | +0.0100% | $243.9k | |
Ondo ONDO | $0.4240 | -9.25% | $607.9m | $138.6m | $63.3m | -11.70% | 0.15% | 0.457 | +0.0185% | +0.0192% | $1.1m |