暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$72.1b
24時間の出来高:$104.5b
24時間の清算量:$166.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,749.60 | -0.03% | $1.7t | $39.1b | $27.7b | -0.23% | 38.44% | 0.708 | +0.0028% | +0.0005% | $65.8m | |
| Ethereum ETH | $2,712.47 | +0.37% | $331.3b | $22.9b | $18.3b | -0.86% | 25.35% | 0.797 | +0.0020% | +0.0010% | $27.2m | |
| ZCash ZEC | $1,347.73 | +1.48% | $22.9b | $4.0b | $1.8b | +2.75% | 2.43% | 0.443 | +0.0223% | +0.0278% | $7.3m | |
| Solana SOL | $120.63 | -0.59% | $71.0b | $3.7b | $3.3b | -2.39% | 4.54% | 0.881 | +0.0020% | +0.0015% | $6.1m | |
| SpaceX (Derivatives) SPCX | $171.05 | +7.48% | n/a | $2.2b | $435.9m | +11.26% | 0.60% | 0.197 | -0.0099% | -0.0017% | $4.7m | |
| Gold (Derivatives) XAU | $4,145.56 | +0.09% | n/a | $2.1b | $1.0b | +2.75% | 1.45% | 0.500 | +0.0245% | -0.0008% | $1.4m | |
| Hyperliquid HYPE | $94.72 | +4.24% | $21.0b | $1.8b | $2.8b | +5.04% | 3.85% | 1.505 | +0.0094% | +0.0112% | $1.4m | |
| Ripple XRP | $1.50 | -0.34% | $94.9b | $1.8b | $1.5b | -1.59% | 2.01% | 0.809 | +0.0076% | -0.0001% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,703.16 | -0.90% | n/a | $1.6b | $349.9m | +6.93% | 0.49% | 0.217 | +0.0101% | +0.0007% | $2.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.78 | -0.13% | n/a | $1.6b | $252.2m | -5.00% | 0.35% | 0.157 | -0.0068% | -0.0227% | $894.7k | |
| NEAR Protocol NEAR | $5.29 | +7.74% | $6.9b | $1.3b | $950.6m | +8.43% | 1.32% | 0.710 | +0.0133% | +0.0240% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $89.05 | -2.80% | n/a | $1.2b | $279.3m | -2.78% | 0.39% | 0.230 | +0.0000% | +0.0000% | $564.7k | |
| Dogecoin DOGE | $0.0956 | -1.21% | $14.9b | $999.8m | $725.0m | -2.55% | 1.01% | 0.725 | +0.0102% | +0.0091% | $1.5m | |
| Cardano ADA | $0.2690 | +6.70% | $10.1b | $998.7m | $319.7m | +19.16% | 0.44% | 0.320 | +0.0092% | +0.0105% | $2.7m | |
| Silver (Derivatives) XAG | $61.18 | +1.23% | n/a | $964.5m | $320.9m | -5.52% | 0.45% | 0.333 | +0.0233% | +0.0212% | $253.8k | |
| SUI SUI | $1.23 | +1.61% | $5.0b | $853.8m | $452.9m | +0.55% | 0.63% | 0.530 | +0.0054% | +0.0139% | $1.8m | |
| Ethena ENA | $0.2532 | +5.42% | $3.4b | $755.0m | $465.8m | +9.95% | 0.65% | 0.617 | +0.0199% | +0.0259% | $1.8m | |
| BNB BNB | $786.55 | -0.86% | $104.7b | $747.0m | $890.9m | -0.13% | 1.24% | 1.193 | +0.0131% | +0.0145% | $1.4m | |
| Pump.fun PUMP | $0.0066 | +2.17% | $3.1b | $733.9m | $629.3m | +2.57% | 0.87% | 0.857 | +0.0224% | +0.0237% | $1.3m | |
| Brent Oil (Derivatives) BZ | $100.07 | -2.41% | n/a | $567.9m | $347.9m | -5.47% | 0.48% | 0.613 | -0.0162% | -0.0218% | $858.0k | |
| Gitcoin GTC | $0.1901 | +23.24% | $16.4m | $534.2m | $8.8m | +21.00% | 0.01% | 0.016 | -0.2176% | -0.1352% | $1.8m | |
| iExec RLC RLC | $0.6778 | +87.62% | $58.4m | $532.7m | $20.6m | +1.04k% | 0.03% | 0.039 | -1.2411% | -0.1874% | $3.8m | |
| Worldcoin WLD | $0.5800 | +0.16% | $2.2b | $527.5m | $363.4m | -3.46% | 0.50% | 0.689 | -0.0030% | -0.0076% | $1.7m | |
| Uniswap UNI | $9.15 | +1.43% | $5.7b | $479.3m | $541.7m | +2.36% | 0.75% | 1.130 | +0.0147% | +0.0170% | $528.6k | |
| The Sandbox SAND | $0.0685 | -7.99% | $202.4m | $422.0m | $50.8m | -20.40% | 0.07% | 0.120 | -0.1643% | -0.1893% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $1,063.79 | -0.42% | n/a | $384.8m | $201.9m | +2.85% | 0.28% | 0.525 | +0.0152% | +0.0107% | $324.7k | |
| Quant QNT | $257.46 | +3.29% | $3.7b | $363.6m | $83.2m | +1.58% | 0.12% | 0.229 | -0.0526% | -0.0062% | $810.9k | |
| Aave AAVE | $184.33 | +3.66% | $2.8b | $352.0m | $289.8m | +2.10% | 0.40% | 0.823 | +0.0053% | +0.0049% | $596.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.67 | +0.53% | n/a | $323.2m | $138.7m | +3.62% | 0.19% | 0.429 | +0.0011% | +0.0011% | $80.7k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.40% | n/a | $319.8m | $149.5m | +4.48% | 0.21% | 0.467 | +0.0080% | +0.0100% | $930.0k | |
| Mubarak MUBARAK | $0.0740 | +11.69% | $73.8m | $294.5m | $43.0m | +13.03% | 0.06% | 0.146 | +0.0100% | -0.0002% | $495.5k | |
| Filecoin FIL | $1.19 | +13.14% | $991.8m | $293.4m | $134.1m | +18.30% | 0.19% | 0.457 | +0.0054% | +0.0128% | $1.1m | |
| Moonriver MOVR | $2.01 | +17.67% | $25.2m | $285.1m | $15.7m | +30.97% | 0.02% | 0.055 | -0.1740% | -0.1812% | $720.1k | |
| SK Hynix (Derivatives) SKHY | $194.61 | +0.40% | n/a | $284.5m | $363.8m | +2.38% | 0.50% | 1.279 | -0.0059% | -0.0044% | $265.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.64 | +0.16% | n/a | $281.7m | $203.7m | +0.64% | 0.28% | 0.723 | +0.0213% | +0.0140% | $111.3k | |
| Bittensor TAO | $306.80 | +1.35% | $3.5b | $270.8m | $237.0m | +2.54% | 0.33% | 0.875 | +0.0303% | +0.0297% | $574.4k | |
| Chainlink LINK | $13.94 | -1.73% | $10.4b | $266.3m | $350.0m | -3.96% | 0.49% | 1.314 | +0.0035% | +0.0054% | $557.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.87 | +1.09% | n/a | $258.9m | $77.0m | +14.61% | 0.11% | 0.298 | -0.0140% | -0.0132% | $39.0k | |
| Ondo ONDO | $0.4973 | +0.57% | $2.4b | $255.9m | $242.9m | -0.89% | 0.34% | 0.949 | +0.0072% | +0.0089% | $439.3k | |
| Bitway BTW | $1.27 | +3.05% | $3.4b | $253.6m | $133.4m | -1.18% | 0.19% | 0.526 | +0.0279% | +0.0522% | $553.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.24 | +0.09% | n/a | $253.1m | $428.8m | +1.48% | 0.59% | 1.695 | +0.0000% | +0.0000% | $167.2k | |
| Lighter LIT | $4.12 | +13.14% | $1.0b | $245.5m | $350.3m | +18.21% | 0.49% | 1.427 | +0.0067% | +0.0100% | $397.9k | |
| Starknet STRK | $0.0535 | -9.75% | $393.9m | $234.2m | $55.4m | -22.87% | 0.08% | 0.237 | +0.0048% | +0.0243% | $1.1m | |
| Nillion NIL | $0.1133 | +30.89% | $56.6m | $224.5m | $30.4m | +44.08% | 0.04% | 0.135 | +0.0055% | +0.0089% | $887.1k | |
| Avalanche AVAX | $10.98 | -0.58% | $4.9b | $223.5m | $267.1m | -2.00% | 0.37% | 1.195 | +0.0080% | +0.0076% | $445.1k | |
| Intel Corp (Derivatives) INTC | $116.53 | -1.18% | n/a | $219.6m | $96.7m | -10.00% | 0.13% | 0.440 | +0.0185% | +0.0086% | $124.3k | |
| NVIDIA (Derivatives) NVDA | $239.51 | +1.86% | n/a | $216.1m | $248.0m | +16.15% | 0.34% | 1.148 | +0.0011% | +0.0092% | $179.9k | |
| Litecoin LTC | $70.24 | -0.36% | $5.5b | $210.6m | $302.4m | -3.58% | 0.42% | 1.436 | +0.0094% | +0.0089% | $195.2k | |
| AI Network AIN | $0.0572 | +6.10% | $3.2m | $209.6m | $18.4m | -9.69% | 0.03% | 0.088 | +0.2441% | +0.2033% | $833.2k | |
| Fetch.ai FET | $0.2558 | +0.89% | $591.1m | $200.0m | $59.8m | +0.62% | 0.08% | 0.299 | +0.0089% | +0.0112% | $628.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.97 | -1.66% | n/a | $198.5m | $41.4m | -4.81% | 0.06% | 0.208 | +0.0057% | +0.0000% | $320.5k | |
| Tesla (Derivatives) TSLA | $379.36 | +1.66% | n/a | $195.0m | $65.6m | +0.11% | 0.09% | 0.337 | +0.0000% | +0.0000% | $14.0k | |
| LayerZero ZRO | $2.09 | +4.58% | $837.7m | $189.9m | $195.1m | +1.80% | 0.27% | 1.027 | +0.0216% | +0.0172% | $261.1k | |
| Arbitrum ARB | $0.2106 | +3.82% | $1.4b | $184.4m | $154.0m | +1.26% | 0.21% | 0.835 | +0.0040% | +0.0097% | $405.0k | |
| Stellar Lumens XLM | $0.2157 | -2.05% | $7.6b | $182.9m | $129.5m | -9.29% | 0.18% | 0.708 | +0.0046% | +0.0002% | $198.3k | |
| Pudgy Penguins PENGU | $0.0098 | +2.94% | $615.0m | $172.5m | $90.6m | +8.26% | 0.13% | 0.525 | +0.0082% | +0.0049% | $482.2k | |
| Official Trump TRUMP | $2.07 | +1.13% | $582.3m | $166.5m | $133.4m | -3.46% | 0.19% | 0.801 | +0.0007% | +0.0004% | $343.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.54 | +0.27% | n/a | $153.9m | $31.6m | -3.29% | 0.04% | 0.205 | +0.0318% | +0.0541% | $243.2k | |
| QQQ (Derivatives) QQQ | $756.45 | +0.57% | n/a | $148.2m | $119.6m | +16.63% | 0.17% | 0.807 | +0.0000% | +0.0002% | $5.7k | |
| Bitcoin Cash BCH | $315.69 | -0.07% | $6.4b | $140.0m | $209.9m | -2.25% | 0.29% | 1.500 | +0.0048% | +0.0045% | $140.1k | |
| Pepe PEPE | $0.0000 | +2.42% | $1.9b | $135.1m | $34.8m | +3.22% | 0.05% | 0.257 | +0.0051% | -0.0490% | $232.2k | |
| Pons PONS | $0.3877 | -2.20% | n/a | $130.3m | $112.3m | -0.46% | 0.16% | 0.862 | +0.0234% | +0.0636% | $306.8k | |
| Polkadot DOT | $1.24 | +2.77% | $2.1b | $115.8m | $93.5m | +3.60% | 0.13% | 0.807 | +0.0124% | +0.0112% | $120.6k | |
| Cerebras Systems (Derivatives) CBRS | $182.52 | -0.02% | n/a | $114.9m | $30.0m | +9.15% | 0.04% | 0.261 | +0.0334% | +0.0295% | $24.4k | |
| Alphabet Inc (Derivatives) GOOGL | $346.42 | +0.49% | n/a | $110.6m | $123.6m | -4.82% | 0.17% | 1.117 | +0.0034% | +0.0228% | $4.7k | |
| Talus US | $0.0110 | -19.36% | $31.8m | $110.5m | $12.9m | -5.58% | 0.02% | 0.117 | +0.0065% | -0.0123% | $534.3k | |
| Concrete CT | $0.4035 | -17.89% | n/a | $108.9m | $9.1m | -10.31% | 0.01% | 0.084 | -0.0030% | -0.0068% | $510.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0434 | +0.29% | $43.3m | $105.2m | $27.3m | -3.59% | 0.04% | 0.260 | +0.0512% | +0.0388% | $292.6k | |
| Internet Computer ICP | $3.59 | +6.43% | $2.0b | $104.0m | $72.0m | +11.88% | 0.10% | 0.693 | +0.0245% | +0.0538% | $263.6k | |
| Plasma XPL | $0.0951 | -1.25% | $431.3m | $103.9m | $179.2m | -8.98% | 0.25% | 1.725 | +0.0060% | +0.0004% | $125.7k | |
| Aptos APT | $0.8502 | +6.02% | $737.4m | $99.1m | $66.9m | +6.19% | 0.09% | 0.676 | +0.0057% | +0.0130% | $227.1k | |
| Aster ASTER | $0.7383 | +3.94% | $2.0b | $98.8m | $184.4m | +1.76% | 0.26% | 1.866 | +0.0055% | +0.0138% | $142.7k | |
| Virtuals Protocol VIRTUAL | $0.8539 | +1.26% | $562.5m | $93.8m | $53.6m | +0.33% | 0.07% | 0.571 | +0.0097% | +0.0037% | $127.6k | |
| Hedera HBAR | $0.1022 | -1.05% | $4.5b | $93.6m | $101.0m | -2.00% | 0.14% | 1.079 | +0.0168% | +0.0225% | $153.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,093.72 | -0.14% | n/a | $91.9m | $29.6m | -6.13% | 0.04% | 0.322 | +0.0000% | +0.0000% | $157.7k | |
| Fluid FLUID | $2.16 | +22.42% | $181.9m | $89.3m | $7.0m | +135.46% | 0.01% | 0.079 | +0.0100% | +0.0100% | $392.0k | |
| Everlyn AI LYN | $0.0278 | -18.09% | $5.8m | $87.7m | $13.2m | -13.62% | 0.02% | 0.151 | +0.0556% | +0.0343% | $227.6k | |
| Marvell Technology (Derivatives) MRVL | $271.84 | -1.04% | n/a | $84.6m | $35.8m | +0.96% | 0.05% | 0.423 | +0.0000% | +0.0000% | $24.3k | |
| Tether Gold XAUT | $4,142.81 | +0.10% | $3.4b | $83.6m | $254.7m | +1.53% | 0.35% | 3.048 | +0.0127% | +0.0115% | $13.5k | |
| Skycoin SKY | $0.0887 | -9.16% | n/a | $83.5m | $49.4m | -6.96% | 0.07% | 0.592 | +0.0084% | +0.0022% | $87.5k | |
| Monad MON | $0.0317 | -5.33% | $374.3m | $81.7m | $145.0m | -2.02% | 0.20% | 1.775 | +0.0125% | +0.0044% | $114.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $632.02 | -0.27% | n/a | $81.6m | $37.9m | -9.34% | 0.05% | 0.465 | -0.0012% | -0.0049% | $11.3k | |
| Venice Token VVV | $28.36 | -3.41% | $1.4b | $77.8m | $136.0m | -5.24% | 0.19% | 1.749 | +0.0118% | +0.0304% | $85.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $122.04 | +4.41% | n/a | $74.3m | $22.3m | +20.54% | 0.03% | 0.300 | +0.0019% | +0.0000% | $23.8k | |
| Monero XMR | $558.97 | +2.18% | $10.5b | $73.9m | $165.4m | +1.09% | 0.23% | 2.238 | +0.0362% | +0.0179% | $58.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.76 | +0.61% | n/a | $71.6m | $61.1m | -0.88% | 0.08% | 0.855 | +0.0000% | +0.0018% | $9.3 | |
| Midnight NIGHT | $0.0504 | +12.78% | $839.9m | $70.5m | $22.6m | +5.12% | 0.03% | 0.321 | -0.0142% | -0.0245% | $411.1k | |
| PAX Gold PAXG | $4,147.83 | +0.13% | $1.8b | $69.5m | $155.6m | +1.58% | 0.22% | 2.239 | +0.0071% | +0.0109% | $39.9k | |
| Fartcoin FARTCOIN | $0.1853 | +1.05% | $184.9m | $69.2m | $85.1m | -0.99% | 0.12% | 1.229 | +0.0231% | +0.0220% | $119.0k | |
| Optimism OP | $0.1409 | +4.92% | $323.5m | $69.0m | $49.6m | +2.35% | 0.07% | 0.719 | +0.0058% | +0.0057% | $181.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.42 | +0.14% | n/a | $67.9m | $36.3m | +8.14% | 0.05% | 0.534 | +0.0548% | +0.1140% | $0.0 | |
| CARV CARV | $0.0509 | +13.32% | $34.0m | $67.8m | $5.1m | +146.11% | 0.01% | 0.076 | -0.2358% | -0.4768% | $181.4k | |
| Western Digital Corp (Derivatives) WDC | $440.65 | +5.36% | n/a | $67.6m | $15.9m | -32.66% | 0.02% | 0.235 | +0.0025% | +0.0000% | $434.8 | |
| Injective Protocol INJ | $7.64 | +1.97% | $764.5m | $67.3m | $62.5m | -1.02% | 0.09% | 0.928 | +0.0133% | +0.0197% | $83.9k | |
| Beam BEAM | $0.0026 | -1.81% | $130.7m | $67.1m | $14.7m | -8.39% | 0.02% | 0.218 | +0.0138% | +0.0100% | $325.7k | |
| Bedrock BR | $0.4319 | -1.02% | $128.5m | $67.0m | $13.2m | -0.06% | 0.02% | 0.196 | -0.0424% | -0.1391% | $284.1k | |
| OKB OKB | $128.76 | +5.84% | $2.7b | $67.0m | $40.0m | +28.33% | 0.06% | 0.597 | +0.0378% | +0.0964% | $147.5k | |
| Ravencoin RVN | $0.0025 | +6.51% | $40.6m | $66.9m | $7.7m | +142.19% | 0.01% | 0.115 | -0.3631% | -0.2666% | $239.4k | |
| Grass GRASS | $0.7540 | +8.64% | $526.7m | $65.4m | $102.0m | +7.27% | 0.14% | 1.559 | +0.0233% | +0.0174% | $58.6k | |
| 1000SHIB 1000SHIB | $0.0059 | -0.73% | n/a | $64.3m | $44.9m | +1.34% | 0.06% | 0.699 | +0.0132% | +0.0100% | $102.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。