暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$43.0b
24時間の出来高:$77.6b
24時間の清算量:$209.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,914.10 | +1.81% | $1.2t | $29.5b | $21.1b | -0.01% | 49.00% | 0.713 | +0.0053% | +0.0043% | $74.3m | |
| Ethereum ETH | $1,628.66 | +4.45% | $196.1b | $20.0b | $10.1b | +4.34% | 23.54% | 0.505 | -0.0056% | -0.0047% | $57.0m | |
| ZCash ZEC | $425.04 | +20.85% | $7.0b | $4.4b | $624.8m | +19.80% | 1.45% | 0.143 | -0.1270% | -0.2207% | $13.1m | |
| Solana SOL | $64.70 | +4.21% | $37.4b | $3.6b | $1.9b | +3.37% | 4.35% | 0.519 | -0.0305% | -0.0288% | $9.1m | |
| Hyperliquid HYPE | $58.50 | +2.90% | $13.0b | $2.3b | $1.8b | +2.45% | 4.24% | 0.786 | -0.0055% | -0.0112% | $2.4m | |
| Worldcoin WLD | $0.4737 | +14.37% | $1.6b | $1.5b | $251.4m | +16.59% | 0.59% | 0.162 | -0.0076% | -0.0110% | $6.9m | |
| Ripple XRP | $1.13 | +3.66% | $70.1b | $1.3b | $873.9m | +4.91% | 2.03% | 0.651 | +0.0015% | +0.0009% | $4.9m | |
| Allora ALLO | $0.3139 | -31.77% | $73.8m | $1.1b | $36.9m | -50.78% | 0.09% | 0.033 | -0.0144% | -0.0067% | $3.3m | |
| Dogecoin DOGE | $0.0841 | +3.60% | $13.0b | $870.0m | $406.2m | -0.85% | 0.95% | 0.467 | +0.0102% | +0.0117% | $3.7m | |
| LAB LAB | $12.95 | -15.38% | n/a | $724.7m | $107.8m | -18.76% | 0.25% | 0.149 | +0.0205% | +0.0675% | $861.6k | |
| NEAR Protocol NEAR | $2.00 | +6.07% | $2.6b | $723.9m | $276.5m | +7.87% | 0.64% | 0.382 | +0.0151% | +0.0053% | $1.7m | |
| Block Street BSB | $0.3586 | +67.21% | $79.1m | $680.5m | $39.5m | +83.17% | 0.09% | 0.058 | +0.0572% | +0.1289% | $1.6m | |
| Audiera BEAT | $3.43 | +51.27% | $995.1m | $650.0m | $111.1m | +45.47% | 0.26% | 0.171 | +0.0394% | -0.1916% | $2.5m | |
| BNB BNB | $594.64 | +3.24% | $79.9b | $575.5m | $561.4m | +1.40% | 1.31% | 0.976 | +0.0069% | +0.0021% | $538.7k | |
| SUI SUI | $0.7415 | +4.29% | $3.0b | $415.9m | $180.3m | +5.17% | 0.42% | 0.433 | -0.0052% | -0.0241% | $1.1m | |
| HOME HOME | $0.0293 | -43.73% | $117.9m | $412.2m | $27.5m | -33.37% | 0.06% | 0.067 | -1.3220% | -1.6708% | $2.0m | |
| Cardano ADA | $0.1607 | +1.70% | $6.0b | $393.6m | $180.8m | -4.25% | 0.42% | 0.459 | -0.0020% | +0.0017% | $1.2m | |
| siren SIREN | $1.26 | +50.41% | $907.0m | $373.6m | $32.6m | +64.18% | 0.08% | 0.087 | +0.0263% | +0.1821% | $956.1k | |
| Bonfida FIDA | $0.0258 | +9.57% | $26.1m | $350.5m | $10.4m | +45.45% | 0.02% | 0.030 | -0.2673% | -0.2142% | $1.1m | |
| Stellar Lumens XLM | $0.2021 | -2.26% | $6.8b | $331.2m | $118.0m | -2.48% | 0.27% | 0.356 | -0.0139% | -0.0137% | $629.4k | |
| Toncoin TON | $1.68 | +3.91% | $4.5b | $330.5m | $170.3m | +5.18% | 0.40% | 0.515 | +0.0076% | +0.0052% | $1.2m | |
| Humanity Protocol H | $0.7291 | +16.20% | $1.3b | $324.9m | $204.3m | +6.45% | 0.48% | 0.629 | -0.0086% | -0.0339% | $413.7k | |
| 1000PEPE 1000PEPE | $0.0027 | +2.84% | n/a | $257.0m | $76.7m | +4.83% | 0.18% | 0.298 | +0.0098% | +0.0059% | $1.1m | |
| Ethena ENA | $0.0881 | -2.79% | $814.3m | $238.3m | $104.8m | +4.34% | 0.24% | 0.440 | -0.0020% | -0.0091% | $806.0k | |
| SKYAI SKYAI | $0.2369 | -25.77% | $233.6m | $222.7m | $27.8m | -31.24% | 0.06% | 0.125 | +0.0667% | +0.1485% | $574.1k | |
| Ondo ONDO | $0.3376 | +4.27% | $1.6b | $208.6m | $79.7m | +10.22% | 0.19% | 0.382 | -0.0074% | -0.0002% | $472.2k | |
| Bittensor TAO | $208.87 | +7.78% | $2.0b | $205.3m | $112.5m | +5.57% | 0.26% | 0.548 | +0.0016% | -0.0062% | $479.9k | |
| Avalanche AVAX | $6.61 | -0.58% | $2.8b | $196.5m | $134.2m | -3.42% | 0.31% | 0.683 | -0.0016% | +0.0013% | $371.1k | |
| JITO JTO | $0.6132 | +21.93% | $291.7m | $191.8m | $23.3m | +31.66% | 0.05% | 0.121 | -0.0099% | -0.0273% | $703.7k | |
| Chainlink LINK | $7.68 | +4.46% | $5.6b | $188.0m | $175.1m | +5.37% | 0.41% | 0.931 | -0.0014% | -0.0010% | $453.8k | |
| Litecoin LTC | $41.54 | +0.26% | $3.2b | $182.1m | $147.4m | +6.15% | 0.34% | 0.809 | +0.0246% | +0.0092% | $312.7k | |
| OPEN Ticketing Ecosystem OPN | $0.1150 | -16.73% | $1.8m | $181.6m | $14.4m | -14.70% | 0.03% | 0.079 | -0.0127% | -0.0175% | $1.1m | |
| Eden EDEN | $0.0517 | +17.61% | $267.7k | $157.9m | $9.2m | +46.35% | 0.02% | 0.058 | -0.0222% | -0.0173% | $283.5k | |
| Filecoin FIL | $0.7535 | +3.39% | $593.0m | $152.1m | $69.4m | -0.35% | 0.16% | 0.457 | +0.0063% | +0.0083% | $707.7k | |
| 币安人生 币安人生 | $0.8209 | +5.22% | $819.8m | $149.3m | $96.0m | +3.49% | 0.22% | 0.643 | +0.0075% | +0.0100% | $452.1k | |
| Bitcoin Cash BCH | $222.78 | +3.49% | $4.5b | $142.9m | $143.0m | +2.69% | 0.33% | 1.001 | +0.0003% | +0.0055% | $370.7k | |
| Pepe PEPE | $0.0000 | +2.91% | $1.2b | $123.7m | $19.2m | +0.18% | 0.04% | 0.155 | -0.0031% | +0.0117% | $303.0k | |
| Dash DASH | $37.25 | +18.39% | $471.0m | $123.1m | $26.2m | +22.15% | 0.06% | 0.213 | +0.0100% | +0.0040% | $360.3k | |
| Bless BLESS | $0.0081 | +58.29% | $14.4m | $120.7m | $8.7m | +113.74% | 0.02% | 0.072 | +0.0095% | +0.0663% | $1.0m | |
| Aave AAVE | $62.19 | +2.66% | $944.2m | $106.3m | $127.6m | +0.93% | 0.30% | 1.200 | +0.0420% | -0.0147% | $242.1k | |
| Micron Technology Inc MU | $902.15 | +2.87% | n/a | $103.6m | $36.5m | +1.82% | 0.08% | 0.353 | +0.0684% | +0.0000% | $42.8k | |
| Venice Token VVV | $15.97 | +3.74% | $744.2m | $101.0m | $64.2m | -1.92% | 0.15% | 0.636 | -0.0246% | -0.0052% | $84.6k | |
| Lighter LIT | $1.35 | -4.91% | $335.7m | $98.7m | $116.9m | -8.80% | 0.27% | 1.184 | -0.0040% | -0.0023% | $245.3k | |
| Pump.fun PUMP | $0.0015 | +5.48% | $517.2m | $98.5m | $83.3m | +1.78% | 0.19% | 0.845 | -0.0132% | -0.0208% | $232.1k | |
| Polkadot DOT | $0.9533 | +1.53% | $1.6b | $94.5m | $64.8m | +0.11% | 0.15% | 0.686 | +0.0006% | +0.0047% | $114.1k | |
| Tron TRX | $0.3258 | +1.02% | $30.9b | $89.5m | $200.3m | -2.92% | 0.47% | 2.237 | -0.0191% | -0.0361% | $54.0k | |
| Pudgy Penguins PENGU | $0.0067 | +7.27% | $420.1m | $87.5m | $31.3m | +12.93% | 0.07% | 0.358 | -0.0036% | +0.0023% | $158.8k | |
| Aster ASTER | $0.6283 | +2.18% | $1.6b | $87.3m | $151.8m | +1.74% | 0.35% | 1.740 | +0.0193% | +0.0105% | $579.5k | |
| Plasma XPL | $0.0682 | +6.33% | $178.9m | $87.2m | $62.6m | +6.53% | 0.15% | 0.718 | +0.0413% | -0.0512% | $137.4k | |
| Official Trump TRUMP | $1.62 | +3.31% | $383.9m | $86.7m | $55.3m | +0.64% | 0.13% | 0.637 | -0.0214% | -0.0195% | $394.8k | |
| Injective Protocol INJ | $5.30 | +3.65% | $525.7m | $82.7m | $48.8m | +2.77% | 0.11% | 0.590 | +0.0067% | +0.0146% | $333.4k | |
| Velvet VELVET | $0.2489 | +34.77% | $103.4m | $80.1m | $16.7m | +35.60% | 0.04% | 0.208 | +0.1604% | +0.0942% | $675.6k | |
| Heima HEI | $0.0886 | -19.86% | $8.7m | $72.4m | $4.1m | -28.69% | 0.01% | 0.057 | +0.0237% | +0.0100% | $207.7k | |
| Gold (Derivatives) XAU | $4,325.95 | +0.33% | n/a | $72.3m | $124.0m | +0.37% | 0.29% | 1.714 | +0.0017% | +0.0101% | $4.1k | |
| Fartcoin FARTCOIN | $0.1120 | +6.95% | $111.3m | $69.9m | $52.3m | +8.01% | 0.12% | 0.748 | +0.0225% | +0.0120% | $157.2k | |
| Portal PORTAL | $0.0163 | -15.57% | $13.1m | $69.9m | $6.1m | -12.73% | 0.01% | 0.087 | -0.1882% | -0.1461% | $147.4k | |
| Babylon BABY | $0.0164 | +1.71% | $61.0m | $68.6m | $13.4m | -14.20% | 0.03% | 0.195 | -0.0127% | -0.0063% | $273.0k | |
| Yooldo ESPORTS | $0.0738 | +42.76% | $10.7m | $67.0m | $20.0m | +48.58% | 0.05% | 0.299 | +0.5403% | +1.1784% | $197.4k | |
| Uniswap UNI | $2.51 | +2.76% | $1.6b | $66.9m | $82.2m | +3.21% | 0.19% | 1.230 | +0.0060% | +0.0082% | $263.4k | |
| Crude Oil Futures (Derivatives) CL | $92.12 | +0.25% | n/a | $66.0m | $39.5m | +7.49% | 0.09% | 0.599 | -0.0022% | -0.0173% | $280.8k | |
| Unibase UB | $0.1225 | +5.82% | $305.1m | $65.5m | $14.8m | +1.51% | 0.03% | 0.226 | +0.0107% | +0.0100% | $177.0k | |
| Arbitrum ARB | $0.0807 | +1.73% | $503.4m | $65.2m | $39.3m | +0.77% | 0.09% | 0.603 | +0.0009% | -0.0064% | $88.5k | |
| Monero XMR | $305.65 | +3.42% | $5.7b | $61.1m | $86.1m | +3.51% | 0.20% | 1.410 | +0.0189% | +0.0245% | $132.2k | |
| ETHGas GWEI | $0.1335 | +0.46% | $280.4m | $61.0m | $16.3m | +9.43% | 0.04% | 0.267 | +0.0123% | +0.0343% | $325.1k | |
| Internet Computer ICP | $2.31 | +0.74% | $1.3b | $59.9m | $45.6m | -2.52% | 0.11% | 0.762 | +0.0040% | -0.0118% | $111.7k | |
| Optimism OP | $0.0945 | +0.96% | $203.2m | $56.7m | $28.9m | +0.77% | 0.07% | 0.511 | -0.0272% | -0.0405% | $265.0k | |
| Callisto Network CLO | $0.2358 | +20.68% | n/a | $55.4m | $13.3m | +9.00% | 0.03% | 0.239 | +0.1124% | +0.0877% | $278.7k | |
| Bitway BTW | $0.0670 | +28.51% | $145.7m | $55.3m | $949.1k | +36.77% | 0.00% | 0.017 | +0.0075% | +0.1892% | $142.2k | |
| Lorenzo Protocol BANK | $0.0422 | +35.61% | $17.6m | $53.2m | $6.7m | +35.98% | 0.02% | 0.125 | +0.0100% | +0.0510% | $361.6k | |
| Aptos APT | $0.6591 | +1.24% | $539.3m | $52.3m | $39.9m | +2.06% | 0.09% | 0.763 | +0.0002% | +0.0030% | $51.4k | |
| OpenGradient OPG | $0.1646 | +5.53% | $31.2m | $52.0m | $8.8m | +7.16% | 0.02% | 0.169 | +0.0054% | +0.0086% | $67.2k | |
| RENDER RENDER | $1.63 | +2.67% | $842.8m | $51.9m | $25.9m | -2.83% | 0.06% | 0.499 | -0.0054% | -0.0176% | $66.4k | |
| Fetch.ai FET | $0.2067 | +4.95% | $465.7m | $50.8m | $33.5m | +4.63% | 0.08% | 0.660 | -0.0222% | -0.0255% | $126.3k | |
| Virtuals Protocol VIRTUAL | $0.5634 | +4.05% | $368.1m | $48.7m | $36.2m | +7.97% | 0.08% | 0.743 | -0.0699% | -0.0426% | $28.6k | |
| dogwifhat WIF | $0.1563 | +4.07% | $155.8m | $47.3m | $29.3m | +3.48% | 0.07% | 0.620 | -0.0013% | -0.0056% | $67.8k | |
| Sahara AI SAHARA | $0.0373 | +13.85% | $126.3m | $46.9m | $76.5m | +18.45% | 0.18% | 1.632 | +0.0250% | +0.0428% | $53.3k | |
| Marvell Technology Inc MRVL | $285.66 | +4.34% | n/a | $45.5m | $13.4m | +14.20% | 0.03% | 0.295 | +0.1319% | -0.1218% | $43.7k | |
| Epic Chain EPIC | $0.7168 | +12.14% | $24.0m | $44.6m | $13.0m | +7.46% | 0.03% | 0.292 | +0.0100% | +0.0100% | $176.0k | |
| World Liberty Financial WLFI | $0.0554 | -0.15% | $1.8b | $44.4m | $124.2m | +1.04% | 0.29% | 2.794 | +0.0067% | +0.0033% | $56.2k | |
| Pharos PROS | $0.6295 | -3.81% | $85.5m | $41.7m | $3.7m | -1.55% | 0.01% | 0.090 | -0.1812% | -0.1423% | $15.9k | |
| Billions Network BILL | $0.0741 | +3.22% | $181.0m | $41.0m | $15.6m | +0.86% | 0.04% | 0.380 | +0.0216% | +0.0226% | $51.4k | |
| pippin PIPPIN | $0.0158 | +18.99% | $15.7m | $40.5m | $12.6m | +41.19% | 0.03% | 0.312 | +0.0049% | +0.0100% | $113.2k | |
| Giggle Fund GIGGLE | $29.43 | +12.06% | $29.4m | $39.6m | $9.2m | +20.13% | 0.02% | 0.232 | +0.0075% | +0.0100% | $139.3k | |
| Hedera HBAR | $0.0807 | +1.99% | $3.5b | $37.8m | $56.9m | -3.21% | 0.13% | 1.506 | +0.0017% | +0.0052% | $47.3k | |
| Algorand ALGO | $0.0930 | +0.77% | $825.9m | $36.8m | $22.9m | +0.75% | 0.05% | 0.622 | +0.0019% | +0.0125% | $30.2k | |
| Celestia TIA | $0.3099 | +3.93% | $287.0m | $36.3m | $18.7m | +4.01% | 0.04% | 0.515 | -0.0023% | -0.0198% | $104.3k | |
| Story IP | $0.3069 | +0.23% | $108.6m | $35.6m | $15.4m | +10.98% | 0.04% | 0.432 | -0.1358% | +0.0805% | $49.0k | |
| BluWhale BLUAI | $0.0126 | -28.98% | $15.4m | $34.4m | $8.7m | -34.30% | 0.02% | 0.254 | +0.0083% | +0.0100% | $103.4k | |
| Curve DAO Token CRV | $0.1925 | +5.36% | $292.5m | $34.1m | $38.7m | +3.89% | 0.09% | 1.137 | +0.0049% | +0.0105% | $127.3k | |
| Ethereum Classic ETC | $6.97 | +3.29% | $1.1b | $33.0m | $32.0m | +0.56% | 0.07% | 0.971 | -0.0081% | -0.0093% | $64.9k | |
| Canton Network CC | $0.1625 | -1.27% | n/a | $32.5m | $27.1m | +8.75% | 0.06% | 0.832 | +0.0087% | +0.0100% | $11.8k | |
| PAX Gold PAXG | $4,307.72 | +0.36% | $2.0b | $32.2m | $143.4m | +1.44% | 0.33% | 4.452 | +0.0042% | -0.0031% | $10.7k | |
| Based BASED | $0.0688 | +6.85% | $16.1m | $31.7m | $8.9m | +6.86% | 0.02% | 0.279 | +0.0063% | +0.0075% | $89.2k | |
| Memecoin MEME | $0.0006 | +5.55% | $37.3m | $31.6m | $5.5m | +2.57% | 0.01% | 0.175 | +0.0079% | +0.0075% | $97.9k | |
| Monad MON | $0.0212 | +1.38% | $252.1m | $30.8m | $57.5m | +0.83% | 0.13% | 1.868 | -0.0260% | -0.0199% | $40.2k | |
| Chiliz CHZ | $0.0249 | +0.65% | $258.5m | $30.4m | $16.7m | -1.91% | 0.04% | 0.549 | -0.0122% | -0.0400% | $104.6k | |
| RaveDAO RAVE | $0.3366 | +6.22% | $84.4m | $29.7m | $14.2m | +8.03% | 0.03% | 0.479 | +0.0183% | +0.0188% | $88.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,591.36 | +2.27% | n/a | $29.7m | $14.6m | -10.49% | 0.03% | 0.492 | +0.0440% | +0.0388% | $2.7k | |
| Sei SEI | $0.0487 | +4.52% | $326.4m | $29.2m | $30.8m | +4.58% | 0.07% | 1.053 | -0.0531% | -0.0810% | $65.7k | |
| Paimon SpaceX SPV Token SPCX | $169.52 | +5.67% | n/a | $28.8m | $21.7m | +23.89% | 0.05% | 0.752 | +0.0050% | n/a | $111.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。