暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$51.6b
24時間の出来高:$107.2b
24時間の清算量:$319.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,289.18 | +3.13% | $1.3t | $49.6b | $22.6b | -1.03% | 43.74% | 0.455 | +0.0027% | +0.0031% | $167.0m | |
| Ethereum ETH | $1,835.55 | +5.66% | $223.7b | $27.4b | $11.6b | +1.99% | 22.57% | 0.425 | +0.0007% | +0.0023% | $73.7m | |
| Solana SOL | $72.63 | +5.20% | $42.9b | $5.2b | $2.0b | +1.48% | 3.91% | 0.386 | -0.0087% | -0.0051% | $17.3m | |
| ZCash ZEC | $911.73 | +7.94% | $15.4b | $3.2b | $1.0b | +2.36% | 2.01% | 0.323 | +0.0051% | +0.0132% | $9.6m | |
| Ripple XRP | $0.9759 | +9.01% | $62.0b | $2.0b | $804.2m | +1.57% | 1.56% | 0.405 | -0.0068% | -0.0059% | $6.1m | |
| Hyperliquid HYPE | $68.04 | +7.98% | $16.1b | $1.9b | $2.1b | +3.60% | 3.98% | 1.089 | +0.0044% | +0.0059% | $1.6m | |
| Gold (Derivatives) XAU | $3,893.91 | +2.24% | n/a | $990.5m | $758.6m | -1.49% | 1.47% | 0.766 | +0.0035% | -0.0104% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $58.64 | +9.59% | n/a | $961.0m | $292.3m | +3.24% | 0.57% | 0.304 | +0.1271% | +0.2617% | $948.3k | |
| Dogecoin DOGE | $0.0600 | +6.93% | $9.4b | $878.0m | $389.3m | +2.16% | 0.75% | 0.443 | +0.0012% | +0.0052% | $2.6m | |
| AKEDO AKE | $0.0115 | -6.04% | $260.8m | $724.6m | $47.0m | -20.66% | 0.09% | 0.065 | +0.0052% | +0.0100% | $1.9m | |
| NVIDIA (Derivatives) NVDA | $166.09 | +4.57% | n/a | $716.7m | $553.7m | +8.21% | 1.07% | 0.773 | +0.0608% | +0.1340% | $690.5k | |
| EVAA Protocol EVAA | $2.77 | +90.46% | $18.2m | $679.4m | $55.1m | +149.18% | 0.11% | 0.081 | +0.1205% | +0.1370% | $1.9m | |
| Aster ASTER | $0.5143 | +3.33% | $1.3b | $644.2m | $132.8m | +9.57% | 0.26% | 0.206 | -0.0046% | -0.0183% | $4.6m | |
| NEAR Protocol NEAR | $3.22 | +8.86% | $4.2b | $634.5m | $426.6m | +4.29% | 0.83% | 0.672 | +0.0011% | +0.0016% | $1.9m | |
| BNB BNB | $596.08 | +3.80% | $78.4b | $622.9m | $621.5m | +2.15% | 1.21% | 0.998 | -0.0001% | +0.0030% | $1.2m | |
| Silver (Derivatives) XAG | $48.96 | +3.56% | n/a | $466.1m | $311.6m | +3.60% | 0.60% | 0.668 | +0.0011% | -0.0041% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $883.46 | +4.95% | n/a | $459.1m | $347.6m | +4.96% | 0.67% | 0.757 | +0.0528% | +0.1024% | $833.4k | |
| Initia INIT | $0.1066 | +8.98% | $24.0m | $381.1m | $16.7m | +11.46% | 0.03% | 0.044 | -0.3682% | -0.4928% | $1.2m | |
| Uniswap UNI | $5.17 | +8.67% | $3.1b | $371.6m | $226.2m | +2.22% | 0.44% | 0.609 | +0.0025% | +0.0008% | $856.5k | |
| 1000PEPE 1000PEPE | $0.0039 | +1.96% | n/a | $363.9m | $122.8m | +3.27% | 0.24% | 0.337 | -0.0180% | -0.0282% | $1.5m | |
| Sophon SOPH | $0.0012 | -45.68% | $6.3m | $334.4m | $10.1m | -30.11% | 0.02% | 0.030 | -0.9791% | -0.9268% | $1.2m | |
| SUI SUI | $0.7382 | +7.66% | $3.0b | $289.6m | $177.4m | +4.95% | 0.34% | 0.612 | -0.0062% | -0.0029% | $570.7k | |
| Cardano ADA | $0.1554 | +7.51% | $5.8b | $285.9m | $147.5m | +1.84% | 0.29% | 0.516 | -0.0051% | -0.0028% | $812.0k | |
| Ethena ENA | $0.1210 | +7.41% | $1.6b | $264.8m | $155.1m | +1.77% | 0.30% | 0.586 | +0.0001% | +0.0028% | $553.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $101.69 | +4.70% | n/a | $257.6m | $98.2m | -0.40% | 0.19% | 0.381 | -0.0213% | +0.0646% | $118.8k | |
| Chainlink LINK | $9.29 | +6.90% | $7.1b | $248.7m | $192.0m | +2.14% | 0.37% | 0.772 | -0.0087% | +0.0011% | $620.3k | |
| Avalanche AVAX | $7.30 | +4.39% | $3.3b | $247.8m | $142.8m | -2.18% | 0.28% | 0.576 | -0.0092% | -0.0059% | $788.3k | |
| Crude Oil Futures (Derivatives) CL | $87.20 | -0.34% | n/a | $225.9m | $220.9m | -0.87% | 0.43% | 0.978 | +0.0000% | +0.0000% | $49.1k | |
| Aave AAVE | $109.40 | +10.77% | $1.7b | $222.3m | $149.1m | +9.68% | 0.29% | 0.671 | -0.0050% | -0.0062% | $489.7k | |
| SpaceX (Derivatives) SPCX | $140.17 | +4.03% | n/a | $220.3m | $490.9m | +7.57% | 0.95% | 2.229 | +0.0218% | +0.0275% | $157.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.66 | -7.87% | n/a | $219.5m | $60.9m | -3.83% | 0.12% | 0.278 | -0.0860% | -0.2202% | $82.8k | |
| Worldcoin WLD | $0.2709 | +8.86% | $1.0b | $215.9m | $139.6m | +4.74% | 0.27% | 0.647 | -0.0369% | -0.0358% | $636.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $911.68 | +5.36% | n/a | $214.9m | $376.6m | +3.32% | 0.73% | 1.752 | +0.0737% | +0.1757% | $218.5k | |
| Pump.fun PUMP | $0.0030 | +3.44% | $1.4b | $205.0m | $132.4m | +2.68% | 0.26% | 0.646 | +0.0023% | +0.0018% | $536.4k | |
| Micron Technology Inc (Derivatives) MU | $782.14 | +4.12% | n/a | $204.6m | $184.7m | +3.84% | 0.36% | 0.903 | +0.0410% | +0.1141% | $198.8k | |
| Janction JCT | $0.0022 | +9.76% | $25.3m | $195.1m | $20.6m | +19.33% | 0.04% | 0.105 | +0.0759% | +0.0409% | $1.1m | |
| Kava KAVA | $0.0293 | +2.64% | $38.6m | $195.0m | $9.5m | +12.62% | 0.02% | 0.049 | -1.7236% | -2.1835% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.71 | +11.27% | n/a | $180.3m | $87.4m | +16.97% | 0.17% | 0.485 | +0.1503% | +0.3689% | $99.1k | |
| QQQ (Derivatives) QQQ | $684.24 | +2.21% | n/a | $172.7m | $153.5m | +2.84% | 0.30% | 0.889 | +0.0504% | +0.0581% | $78.5k | |
| Injective Protocol INJ | $6.99 | +4.78% | $696.5m | $168.5m | $57.0m | +3.34% | 0.11% | 0.338 | -0.0174% | -0.0116% | $419.6k | |
| Pepe PEPE | $0.0000 | +2.04% | $1.6b | $168.4m | $30.0m | +12.46% | 0.06% | 0.178 | -0.0096% | -0.0240% | $784.1k | |
| Circle Internet Group (Derivatives) CRCL | $58.85 | +5.47% | n/a | $156.3m | $128.3m | +6.87% | 0.25% | 0.821 | +0.0218% | +0.0003% | $145.0k | |
| Litecoin LTC | $45.58 | +4.36% | $3.5b | $143.9m | $161.9m | +1.94% | 0.31% | 1.125 | +0.0053% | +0.0077% | $373.2k | |
| Official Trump TRUMP | $0.9576 | +4.46% | $268.5m | $137.3m | $58.0m | -0.09% | 0.11% | 0.422 | -0.0102% | -0.0187% | $503.9k | |
| Lighter LIT | $2.84 | +1.27% | $707.5m | $134.5m | $186.2m | -2.56% | 0.36% | 1.384 | -0.0013% | -0.0171% | $213.4k | |
| Filecoin FIL | $0.6128 | +0.85% | $518.4m | $127.7m | $66.8m | +4.82% | 0.13% | 0.524 | +0.0034% | -0.0062% | $1.1m | |
| MyShell SHELL | $0.0276 | -2.43% | $7.5m | $124.9m | $8.5m | -2.99% | 0.02% | 0.068 | -0.1502% | +0.0100% | $368.2k | |
| Bittensor TAO | $194.61 | +7.71% | $2.3b | $121.1m | $103.0m | +2.16% | 0.20% | 0.851 | +0.0037% | +0.0075% | $107.8k | |
| Brent Oil (Derivatives) BZ | $92.89 | -0.34% | n/a | $120.6m | $194.9m | +2.03% | 0.38% | 1.616 | +0.0034% | +0.0149% | $68.7k | |
| Pieverse PIEVERSE | $1.88 | +5.24% | $513.7m | $119.5m | $43.4m | +5.89% | 0.08% | 0.363 | +0.0168% | +0.0208% | $317.1k | |
| AriaAI ARIA | $0.2410 | +21.01% | $44.1m | $117.7m | $36.2m | +28.02% | 0.07% | 0.308 | +0.0719% | +0.0884% | $258.9k | |
| Venice Token VVV | $20.54 | +21.02% | $1.0b | $114.3m | $102.4m | +28.76% | 0.20% | 0.896 | +0.0049% | +0.0100% | $176.3k | |
| Arbitrum ARB | $0.1350 | +7.42% | $930.0m | $113.4m | $76.4m | +1.47% | 0.15% | 0.673 | -0.0086% | -0.0042% | $219.1k | |
| SK Hynix (Derivatives) SKHY | $133.56 | +4.57% | n/a | $112.9m | $187.1m | +5.86% | 0.36% | 1.658 | +0.0541% | +0.1331% | $36.3k | |
| Monero XMR | $497.90 | +7.58% | $9.3b | $103.7m | $173.1m | -1.27% | 0.34% | 1.669 | +0.0186% | +0.0113% | $52.6k | |
| Bitcoin Cash BCH | $210.47 | +6.99% | $4.2b | $101.3m | $113.6m | +2.55% | 0.22% | 1.121 | +0.0034% | +0.0076% | $282.3k | |
| SuperRare RARE | $0.0126 | +49.76% | $10.5m | $98.5m | $5.1m | +265.92% | 0.01% | 0.052 | -3.0015% | -0.9180% | $684.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.56 | +10.17% | n/a | $93.7m | $39.5m | +15.42% | 0.08% | 0.421 | +0.1340% | +0.2486% | $77.6k | |
| Ondo ONDO | $0.3119 | +6.93% | $1.5b | $93.2m | $78.8m | +4.01% | 0.15% | 0.845 | -0.0018% | -0.0029% | $131.0k | |
| LayerZero ZRO | $1.41 | +2.51% | $562.1m | $89.7m | $90.4m | +0.93% | 0.18% | 1.008 | -0.0700% | +0.0009% | $128.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.46 | +1.18% | n/a | $86.7m | $72.2m | -3.65% | 0.14% | 0.833 | +0.0178% | +0.0072% | $15.0 | |
| Bitway BTW | $0.5258 | -25.17% | $789.4m | $84.3m | $16.5m | -18.21% | 0.03% | 0.196 | +0.0334% | +0.0326% | $303.5k | |
| Stellar Lumens XLM | $0.1417 | +7.36% | $5.0b | $79.5m | $74.3m | +1.67% | 0.14% | 0.935 | +0.0003% | -0.0015% | $84.8k | |
| Pudgy Penguins PENGU | $0.0050 | +4.95% | $310.0m | $72.6m | $37.0m | -0.66% | 0.07% | 0.510 | -0.0010% | -0.0004% | $156.6k | |
| Polkadot DOT | $0.7376 | +6.59% | $1.3b | $72.6m | $62.4m | +0.97% | 0.12% | 0.859 | +0.0024% | +0.0042% | $187.5k | |
| Lombard BARD | $0.1022 | -10.13% | $40.6m | $70.6m | $11.9m | -16.68% | 0.02% | 0.169 | -0.0993% | -0.1291% | $197.4k | |
| Tron TRX | $0.3053 | -0.29% | $29.0b | $70.0m | $171.3m | -0.59% | 0.33% | 2.447 | -0.0107% | -0.0244% | $56.8k | |
| Alphabet Inc (Derivatives) GOOGL | $297.66 | +2.56% | n/a | $68.9m | $224.0m | +2.63% | 0.43% | 3.251 | +0.0404% | +0.0802% | $64.5k | |
| Hedera HBAR | $0.0593 | +7.05% | $2.6b | $68.7m | $67.4m | +7.59% | 0.13% | 0.982 | +0.0046% | +0.0072% | $82.9k | |
| Tether Gold XAUT | $3,872.59 | +2.15% | $3.1b | $63.9m | $280.9m | +1.14% | 0.54% | 4.397 | +0.0070% | +0.0083% | $33.3k | |
| Intel Corp (Derivatives) INTC | $59.39 | +4.50% | n/a | $60.2m | $144.1m | +4.21% | 0.28% | 2.395 | +0.0271% | +0.1008% | $29.4k | |
| PAX Gold PAXG | $3,875.50 | +2.25% | $1.7b | $59.8m | $151.5m | +1.49% | 0.29% | 2.533 | +0.0040% | +0.0103% | $32.0k | |
| Quant QNT | $156.62 | +11.69% | $2.3b | $58.3m | $26.7m | +2.38% | 0.05% | 0.457 | -0.0063% | -0.0201% | $147.8k | |
| Harmony ONE | $0.0013 | +6.70% | $19.8m | $58.0m | $6.7m | +9.94% | 0.01% | 0.115 | -0.2563% | -0.7418% | $154.0k | |
| Starknet STRK | $0.0348 | +7.07% | $265.9m | $57.7m | $48.8m | +6.74% | 0.09% | 0.845 | -0.0017% | -0.0005% | $160.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $143.40 | +3.60% | n/a | $56.4m | $38.2m | +7.61% | 0.07% | 0.677 | +0.0352% | +0.0740% | $11.1k | |
| Plasma XPL | $0.0450 | +6.18% | $213.8m | $55.8m | $72.2m | +0.10% | 0.14% | 1.295 | -0.0017% | -0.0005% | $83.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.74 | +6.94% | n/a | $53.2m | $40.4m | +14.29% | 0.08% | 0.759 | +0.0593% | +0.2927% | $371.5 | |
| Jupiter JUP | $0.2664 | +10.56% | $883.2m | $52.5m | $31.9m | +10.44% | 0.06% | 0.608 | -0.0112% | -0.0225% | $101.7k | |
| Midnight NIGHT | $0.0497 | +7.36% | $827.5m | $50.8m | $18.3m | +9.25% | 0.04% | 0.361 | -0.0134% | -0.0099% | $131.2k | |
| MegaETH MEGA | $0.0499 | +11.76% | $56.3m | $50.4m | $26.1m | +13.52% | 0.05% | 0.517 | +0.0000% | +0.0100% | $117.9k | |
| Dash DASH | $37.83 | +7.33% | $486.1m | $49.9m | $21.0m | +4.18% | 0.04% | 0.421 | +0.0043% | +0.0184% | $63.5k | |
| Aptos APT | $0.4578 | +4.06% | $405.4m | $49.8m | $33.0m | +5.05% | 0.06% | 0.664 | -0.0137% | -0.0242% | $287.5k | |
| Useless Coin USELESS | $0.1016 | +5.79% | $101.2m | $47.7m | $24.5m | -4.01% | 0.05% | 0.513 | +0.0080% | +0.0100% | $62.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $533.21 | +3.12% | n/a | $46.5m | $46.0m | +0.24% | 0.09% | 0.990 | +0.0435% | +0.0876% | $30.6k | |
| Nebius Group NV (Derivatives) NBIS | $117.62 | +7.72% | n/a | $46.3m | $93.9m | +8.12% | 0.18% | 2.028 | +0.0847% | +0.2005% | $48.3k | |
| Fartcoin FARTCOIN | $0.0965 | +9.42% | $96.0m | $46.3m | $39.3m | +7.48% | 0.08% | 0.849 | +0.0068% | +0.0115% | $86.8k | |
| Coinbase Global Inc (Derivatives) COIN | $120.93 | +3.93% | n/a | $45.7m | $26.2m | +8.39% | 0.05% | 0.573 | +0.0003% | +0.0197% | $42.1k | |
| Pons PONS | $0.1236 | +9.70% | $82.8m | $40.8m | $31.7m | +6.70% | 0.06% | 0.778 | -0.0008% | -0.0111% | $50.4k | |
| Celestia TIA | $0.3613 | +7.30% | $357.2m | $39.8m | $30.3m | +3.47% | 0.06% | 0.762 | -0.0030% | -0.0007% | $106.2k | |
| Internet Computer ICP | $2.23 | +5.36% | $1.2b | $37.9m | $36.5m | +1.29% | 0.07% | 0.963 | -0.0041% | -0.0104% | $75.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.69 | +4.15% | n/a | $37.5m | $38.6m | -0.22% | 0.07% | 1.030 | +0.0519% | +0.1207% | $131.5 | |
| Curve DAO Token CRV | $0.2060 | +4.08% | $326.6m | $36.9m | $43.5m | +6.13% | 0.08% | 1.179 | +0.0031% | +0.0013% | $44.2k | |
| MEET48 IDOL | $0.0194 | +17.15% | $44.0m | $36.8m | $14.3m | +18.00% | 0.03% | 0.390 | -0.0157% | -0.0017% | $122.9k | |
| 1000SHIB 1000SHIB | $0.0039 | +4.67% | n/a | $36.5m | $22.7m | +5.95% | 0.04% | 0.621 | -0.0170% | -0.0060% | $53.9k | |
| Optimism OP | $0.0819 | +5.00% | $187.4m | $36.0m | $24.1m | +1.05% | 0.05% | 0.670 | -0.0051% | -0.0042% | $136.2k | |
| Fetch.ai FET | $0.1331 | +6.55% | $307.2m | $35.7m | $21.2m | +2.25% | 0.04% | 0.594 | +0.0049% | +0.0084% | $58.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.77 | +4.55% | n/a | $35.6m | $33.6m | +1.93% | 0.07% | 0.946 | +0.0545% | +0.1148% | $2.6k | |
| RENDER RENDER | $1.40 | +5.14% | $778.3m | $35.1m | $21.1m | -0.42% | 0.04% | 0.602 | -0.0109% | -0.0062% | $23.5k | |
| Cap CAP | $0.1053 | -3.38% | $164.0m | $33.0m | $46.4m | -3.75% | 0.09% | 1.404 | +0.0139% | +0.0240% | $29.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。