暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$67.0b
24時間の出来高:$98.1b
24時間の清算量:$205.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,452.27 | -0.03% | $1.6t | $28.4b | $28.0b | +0.77% | 41.79% | 0.986 | +0.0072% | +0.0082% | $30.7m | |
| Ethereum ETH | $2,400.58 | +0.22% | $293.1b | $18.9b | $16.0b | -0.58% | 23.92% | 0.847 | +0.0067% | +0.0066% | $33.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.66 | -0.90% | n/a | $4.6b | $407.4m | +2.15% | 0.61% | 0.088 | +0.0174% | +0.0560% | $9.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,279.49 | -0.89% | n/a | $4.2b | $479.5m | +25.30% | 0.72% | 0.113 | +0.0052% | +0.0321% | $10.6m | |
| ZCash ZEC | $1,229.42 | -0.19% | $20.8b | $3.6b | $1.5b | -3.77% | 2.19% | 0.403 | +0.0043% | +0.0058% | $6.1m | |
| Gold (Derivatives) XAU | $4,007.83 | -1.43% | n/a | $3.2b | $1.3b | +2.43% | 1.95% | 0.403 | +0.0275% | +0.0384% | $17.3m | |
| Solana SOL | $104.37 | -0.03% | $61.5b | $2.7b | $2.9b | -1.35% | 4.27% | 1.043 | +0.0089% | +0.0068% | $5.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $951.11 | +3.77% | n/a | $2.2b | $566.2m | -5.92% | 0.84% | 0.252 | +0.0000% | +0.0000% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.59 | +0.65% | n/a | $1.7b | $148.3m | +4.32% | 0.22% | 0.090 | +0.0114% | +0.0051% | $3.0m | |
| SpaceX (Derivatives) SPCX | $148.19 | -1.27% | n/a | $1.5b | $598.3m | +1.05% | 0.89% | 0.395 | +0.0082% | +0.0069% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $102.08 | +3.83% | n/a | $1.4b | $504.7m | +30.09% | 0.75% | 0.371 | -0.0222% | -0.0276% | $1.8m | |
| Silver (Derivatives) XAG | $54.23 | -2.13% | n/a | $1.2b | $431.9m | -1.29% | 0.64% | 0.351 | +0.0126% | +0.0286% | $22.0m | |
| Ripple XRP | $1.31 | -0.85% | $82.5b | $1.2b | $1.2b | -2.08% | 1.80% | 0.984 | +0.0094% | +0.0103% | $3.5m | |
| Irys IRYS | $0.0528 | +155.04% | $106.5m | $1.2b | $85.5m | +311.22% | 0.13% | 0.071 | -0.1196% | +0.0277% | $4.8m | |
| Micron Technology Inc (Derivatives) MU | $883.71 | +0.62% | n/a | $1.1b | $227.5m | +7.20% | 0.34% | 0.212 | +0.0092% | +0.0114% | $1.4m | |
| NEAR Protocol NEAR | $4.88 | -1.69% | $6.4b | $1.1b | $855.1m | -3.44% | 1.28% | 0.806 | +0.0032% | -0.0021% | $2.1m | |
| Hyperliquid HYPE | $78.16 | +0.67% | $17.3b | $984.9m | $2.3b | +1.39% | 3.48% | 2.366 | +0.0074% | +0.0124% | $916.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.93 | -0.46% | n/a | $855.2m | $49.2m | -0.04% | 0.07% | 0.058 | +0.0066% | -0.0029% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.69 | -2.36% | n/a | $853.5m | $53.3m | +10.51% | 0.08% | 0.062 | +0.0103% | +0.0036% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $137.37 | +1.62% | n/a | $845.1m | $237.4m | -16.12% | 0.35% | 0.281 | +0.0015% | +0.0056% | $677.6k | |
| Worldcoin WLD | $0.5305 | -1.44% | $2.0b | $710.9m | $313.0m | -0.90% | 0.47% | 0.440 | +0.0048% | +0.0079% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0049 | +9.78% | n/a | $704.6m | $172.6m | +19.45% | 0.26% | 0.245 | +0.0147% | +0.0100% | $3.7m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.90 | -0.15% | n/a | $666.2m | $50.9m | +0.63% | 0.08% | 0.076 | +0.0010% | +0.0026% | $12.3k | |
| Brent Oil (Derivatives) BZ | $111.55 | +4.06% | n/a | $664.3m | $352.1m | +21.13% | 0.53% | 0.530 | -0.0211% | -0.0174% | $3.5m | |
| Dogecoin DOGE | $0.0799 | +1.11% | $12.5b | $589.8m | $612.3m | -2.18% | 0.91% | 1.038 | +0.0099% | +0.0102% | $2.6m | |
| BNB BNB | $748.02 | +2.37% | $98.3b | $461.9m | $805.5m | +4.22% | 1.20% | 1.744 | +0.0039% | +0.0024% | $406.7k | |
| AKEDO AKE | $0.0352 | +17.58% | $797.5m | $455.1m | $34.5m | +23.06% | 0.05% | 0.076 | +0.0179% | +0.0167% | $1.4m | |
| Bitway BTW | $1.69 | -3.07% | $2.7b | $451.1m | $53.8m | -0.46% | 0.08% | 0.119 | -1.0915% | -1.7217% | $1.0m | |
| Ethena ENA | $0.2039 | +2.84% | $2.7b | $418.1m | $302.7m | +3.94% | 0.45% | 0.724 | +0.0045% | +0.0068% | $576.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $148.66 | +0.74% | n/a | $400.1m | $131.9m | +2.13% | 0.20% | 0.330 | +0.0020% | +0.0142% | $292.2k | |
| Pump.fun PUMP | $0.0046 | -2.29% | $2.1b | $399.3m | $271.6m | -8.34% | 0.41% | 0.680 | +0.0052% | -0.0003% | $738.3k | |
| Magma Finance MAGMA | $0.4052 | -14.07% | $76.3m | $345.2m | $18.1m | -20.22% | 0.03% | 0.053 | +0.0100% | +0.0100% | $1.0m | |
| SUI SUI | $0.9876 | +1.11% | $4.1b | $293.8m | $302.1m | +0.40% | 0.45% | 1.028 | +0.0045% | +0.0080% | $503.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.08 | +0.77% | n/a | $281.7m | $159.0m | +2.60% | 0.24% | 0.565 | +0.0143% | +0.0120% | $90.9k | |
| Pepe PEPE | $0.0000 | +9.67% | $2.0b | $273.2m | $42.0m | +14.97% | 0.06% | 0.154 | +0.0230% | +0.0259% | $1.5m | |
| Tesla (Derivatives) TSLA | $377.17 | -1.79% | n/a | $263.8m | $76.4m | -10.78% | 0.11% | 0.290 | +0.0000% | +0.0000% | $150.2k | |
| Uniswap UNI | $7.10 | +0.20% | $4.4b | $258.8m | $360.5m | -0.81% | 0.54% | 1.393 | +0.0059% | -0.0004% | $940.1k | |
| QQQ (Derivatives) QQQ | $708.57 | -0.15% | n/a | $258.0m | $119.7m | +4.96% | 0.18% | 0.464 | +0.0147% | +0.0196% | $100.8k | |
| NVIDIA (Derivatives) NVDA | $212.60 | -0.68% | n/a | $257.0m | $117.5m | -1.30% | 0.18% | 0.457 | +0.0026% | +0.0000% | $271.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $162.00 | +1.31% | n/a | $249.5m | $33.3m | -10.69% | 0.05% | 0.133 | +0.0048% | +0.0090% | $257.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.86 | +21.86% | n/a | $246.7m | $26.3m | +35.41% | 0.04% | 0.106 | -0.2580% | -0.0020% | $1.6m | |
| Intel Corp (Derivatives) INTC | $86.72 | -0.53% | n/a | $241.1m | $145.4m | +2.88% | 0.22% | 0.603 | +0.0152% | +0.0242% | $674.8k | |
| Cardano ADA | $0.2150 | +0.63% | $8.1b | $238.0m | $210.7m | -0.53% | 0.31% | 0.885 | +0.0039% | +0.0067% | $770.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.41 | +1.84% | n/a | $236.1m | $60.4m | +11.27% | 0.09% | 0.256 | +0.0032% | +0.0049% | $273.8k | |
| Bitlayer BTR | $0.0603 | +39.75% | $15.7m | $227.5m | $14.6m | +119.53% | 0.02% | 0.064 | +0.0100% | +0.0100% | $644.9k | |
| Monero XMR | $605.90 | -1.63% | $11.4b | $220.8m | $215.4m | -10.13% | 0.32% | 0.976 | +0.0138% | +0.0236% | $217.2k | |
| Lighter LIT | $3.33 | -8.05% | $832.0m | $212.7m | $231.5m | -8.62% | 0.35% | 1.089 | +0.0061% | +0.0100% | $519.8k | |
| Filecoin FIL | $0.9769 | +1.05% | $817.8m | $196.3m | $121.0m | -4.65% | 0.18% | 0.617 | +0.0058% | +0.0090% | $681.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.10 | -0.85% | n/a | $183.3m | $46.5m | +1.87% | 0.07% | 0.253 | +0.0298% | +0.0001% | $135.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.48 | +0.41% | n/a | $182.4m | $47.8m | +0.80% | 0.07% | 0.262 | +0.0169% | +0.0526% | $51.7k | |
| Chainlink LINK | $12.01 | +0.31% | $9.2b | $181.6m | $274.7m | +0.64% | 0.41% | 1.512 | +0.0067% | +0.0055% | $990.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.33 | +0.87% | n/a | $178.7m | $10.6m | +1.50% | 0.02% | 0.059 | +0.0032% | +0.0000% | $223.5k | |
| Moonbirds BIRB | $0.0749 | +43.26% | $21.8m | $174.5m | $10.8m | +110.24% | 0.02% | 0.062 | -2.1052% | -1.2264% | $732.2k | |
| Avalanche AVAX | $9.10 | -0.76% | $4.0b | $173.1m | $207.1m | -2.80% | 0.31% | 1.196 | +0.0014% | +0.0051% | $1.1m | |
| Alaya AI AGT | $0.0669 | +2.83% | n/a | $172.4m | $29.3m | -2.82% | 0.04% | 0.170 | +0.0475% | +0.0821% | $660.3k | |
| Arbitrum ARB | $0.1787 | -2.62% | $1.2b | $159.9m | $126.7m | -3.08% | 0.19% | 0.792 | +0.0030% | +0.0082% | $456.1k | |
| Polkadot DOT | $1.13 | +1.06% | $1.9b | $155.7m | $85.2m | +3.09% | 0.13% | 0.548 | +0.0093% | +0.0073% | $312.6k | |
| Bloom Energy Corp (Derivatives) BE | $193.59 | -11.85% | n/a | $154.3m | $18.8m | +38.07% | 0.03% | 0.122 | +0.0181% | +0.0163% | $943.0k | |
| Bitcoin Cash BCH | $284.27 | +3.73% | $5.7b | $146.1m | $163.7m | +4.96% | 0.24% | 1.121 | +0.0050% | -0.0020% | $188.4k | |
| Injective Protocol INJ | $7.86 | -1.67% | $786.2m | $145.8m | $60.2m | -8.39% | 0.09% | 0.413 | +0.0023% | +0.0089% | $398.6k | |
| Bittensor TAO | $259.33 | +0.72% | $2.9b | $141.6m | $165.0m | +0.56% | 0.25% | 1.166 | +0.0048% | -0.0036% | $313.0k | |
| Starknet STRK | $0.0521 | -4.89% | $395.1m | $141.0m | $95.1m | -6.31% | 0.14% | 0.674 | -0.0020% | -0.0023% | $446.2k | |
| Dash DASH | $53.55 | +7.38% | $687.2m | $139.2m | $39.1m | +6.88% | 0.06% | 0.281 | -0.0008% | +0.0053% | $307.9k | |
| Lumentum Holdings (Derivatives) LITE | $777.07 | +0.77% | n/a | $136.7m | $21.6m | +4.60% | 0.03% | 0.158 | +0.0035% | +0.0000% | $325.5k | |
| Western Digital Corp (Derivatives) WDC | $353.22 | -0.05% | n/a | $135.9m | $17.4m | -1.81% | 0.03% | 0.128 | +0.0223% | +0.0016% | $290.7k | |
| Aave AAVE | $146.98 | +0.08% | $2.3b | $132.4m | $198.9m | -1.68% | 0.30% | 1.503 | +0.0054% | +0.0065% | $448.3k | |
| Moderna Inc (Derivatives) MRNA | $203.42 | -12.49% | n/a | $130.7m | $7.3m | +31.21% | 0.01% | 0.056 | +0.0000% | +0.0000% | $377.5k | |
| Nebius Group NV (Derivatives) NBIS | $160.34 | -0.42% | n/a | $126.1m | $55.6m | +13.78% | 0.08% | 0.441 | +0.0146% | +0.0521% | $548.1k | |
| PAX Gold PAXG | $4,013.77 | -1.31% | $1.8b | $121.2m | $170.2m | +6.95% | 0.25% | 1.405 | -0.0019% | -0.0097% | $649.2k | |
| Tether Gold XAUT | $4,002.52 | -1.42% | $3.2b | $116.9m | $282.7m | +5.96% | 0.42% | 2.419 | +0.0120% | +0.0168% | $812.5k | |
| Official Trump TRUMP | $1.79 | +2.72% | $502.8m | $113.1m | $102.1m | +0.16% | 0.15% | 0.902 | +0.0018% | +0.0026% | $231.2k | |
| Bubblemaps BMT | $0.0234 | -10.02% | $17.5m | $112.3m | $7.2m | -12.52% | 0.01% | 0.064 | -0.1411% | -0.0651% | $351.0k | |
| Litecoin LTC | $58.43 | -0.64% | $4.5b | $109.8m | $222.0m | +1.55% | 0.33% | 2.022 | +0.0083% | +0.0084% | $185.0k | |
| Marvell Technology (Derivatives) MRVL | $228.98 | +1.53% | n/a | $109.1m | $30.6m | +3.52% | 0.05% | 0.281 | +0.0327% | -0.0138% | $210.6k | |
| Doodles DOOD | $0.0018 | -16.30% | $14.5m | $107.5m | $11.8m | -26.92% | 0.02% | 0.110 | -0.0001% | -0.0040% | $371.4k | |
| LayerZero ZRO | $1.82 | +2.23% | $725.9m | $106.6m | $152.9m | +12.95% | 0.23% | 1.435 | +0.0007% | +0.0099% | $119.0k | |
| Apple Inc (Derivatives) AAPL | $348.21 | +0.97% | n/a | $105.9m | $76.2m | +18.60% | 0.11% | 0.720 | -0.0078% | -0.0187% | $38.8k | |
| Celestia TIA | $0.5433 | -5.44% | $535.0m | $103.5m | $60.8m | -2.09% | 0.09% | 0.587 | +0.0082% | +0.0088% | $670.7k | |
| Alphabet Inc (Derivatives) GOOGL | $323.98 | -1.18% | n/a | $101.2m | $102.3m | -1.80% | 0.15% | 1.011 | +0.0085% | +0.0028% | $411.9k | |
| Meta Platforms Inc (Derivatives) META | $647.01 | -1.65% | n/a | $101.1m | $38.3m | +1.74% | 0.06% | 0.379 | +0.0030% | +0.0029% | $128.5k | |
| Gitcoin GTC | $0.2905 | -2.93% | $25.7m | $100.2m | $8.4m | -4.82% | 0.01% | 0.083 | -0.3214% | -0.2743% | $158.3k | |
| Ondo ONDO | $0.4302 | -0.02% | $2.1b | $99.5m | $145.4m | +0.01% | 0.22% | 1.462 | +0.0043% | +0.0063% | $293.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $519.87 | +1.45% | n/a | $98.9m | $57.4m | +17.85% | 0.09% | 0.581 | +0.0079% | +0.0073% | $66.2k | |
| Quack AI Q | $0.1207 | -6.52% | $562.7m | $94.1m | $26.4m | -17.70% | 0.04% | 0.280 | +0.0083% | +0.0100% | $338.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $69.33 | -0.33% | n/a | $92.9m | $30.8m | -1.07% | 0.05% | 0.332 | +0.0188% | +0.0192% | $365.4k | |
| Altlayer ALT | $0.0074 | -4.83% | $55.3m | $92.6m | $13.5m | +6.42% | 0.02% | 0.146 | -0.9750% | -1.5767% | $241.5k | |
| Quant QNT | $179.38 | -7.13% | $2.6b | $89.6m | $40.1m | -5.24% | 0.06% | 0.448 | +0.0005% | -0.0043% | $386.1k | |
| CoreWeave Inc (Derivatives) CRWV | $54.47 | -4.52% | n/a | $85.8m | $32.3m | +62.55% | 0.05% | 0.376 | +0.0056% | +0.0000% | $166.8k | |
| Pudgy Penguins PENGU | $0.0080 | +3.80% | $503.3m | $85.1m | $71.1m | +6.68% | 0.11% | 0.835 | +0.0052% | +0.0131% | $255.0k | |
| Janction JCT | $0.0048 | -1.89% | $52.4m | $81.9m | $28.6m | -8.92% | 0.04% | 0.349 | +0.0119% | +0.0216% | $295.9k | |
| IOST IOST | $0.0008 | -9.56% | $28.1m | $80.8m | $13.3m | -17.23% | 0.02% | 0.164 | -0.0554% | -0.0498% | $493.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.52 | +12.09% | n/a | $77.9m | $22.8m | +9.98% | 0.03% | 0.293 | +0.0085% | +0.0000% | $272.6k | |
| Venice Token VVV | $25.77 | -0.14% | $1.3b | $73.9m | $135.7m | -2.62% | 0.20% | 1.836 | -0.0028% | +0.0100% | $19.3k | |
| Hedera HBAR | $0.0788 | -1.65% | $3.5b | $69.1m | $89.9m | -0.96% | 0.13% | 1.302 | +0.0048% | +0.0129% | $396.3k | |
| Concrete CT | $0.2099 | -10.22% | n/a | $68.5m | $11.4m | -3.46% | 0.02% | 0.166 | -0.1320% | -0.1544% | $262.2k | |
| Natural Gas (Derivatives) NATGAS | $3.04 | -4.97% | n/a | $65.3m | $18.2m | -0.47% | 0.03% | 0.279 | +0.0059% | -0.0013% | $189.6k | |
| Cerebras Systems (Derivatives) CBRS | $110.99 | +1.06% | n/a | $64.3m | $24.5m | -0.56% | 0.04% | 0.381 | +0.0123% | +0.0004% | $93.2k | |
| Sophon SOPH | $0.0018 | +8.61% | $9.0m | $63.4m | $6.6m | +30.10% | 0.01% | 0.105 | -0.7391% | -0.2020% | $144.9k | |
| Aerodrome Finance AERO | $0.7422 | -7.90% | $634.5m | $61.9m | $87.3m | -10.20% | 0.13% | 1.409 | +0.0024% | +0.0085% | $362.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.67 | +2.59% | n/a | $59.8m | $3.6m | -9.35% | 0.01% | 0.060 | +0.0025% | +0.0000% | $151.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。