暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$65.9b
24時間の出来高:$126.9b
24時間の清算量:$433.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,184.53 | +0.42% | $1.7t | $41.6b | $27.0b | -0.31% | 40.95% | 0.649 | +0.0050% | +0.0013% | $103.0m | |
| Ethereum ETH | $2,503.32 | -0.30% | $306.2b | $30.7b | $16.3b | -1.44% | 24.74% | 0.532 | +0.0066% | +0.0052% | $98.1m | |
| Solana SOL | $106.80 | -1.13% | $63.0b | $5.8b | $3.0b | -3.05% | 4.53% | 0.511 | +0.0068% | +0.0124% | $37.3m | |
| ZCash ZEC | $1,216.41 | -1.01% | $20.7b | $4.4b | $1.5b | -0.59% | 2.22% | 0.333 | +0.0087% | +0.0032% | $14.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.55 | +0.15% | n/a | $3.4b | $239.6m | +18.47% | 0.36% | 0.071 | -0.0162% | -0.0297% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,481.13 | -0.27% | n/a | $3.0b | $397.7m | -2.81% | 0.60% | 0.132 | -0.0006% | -0.0012% | $13.5m | |
| NEAR Protocol NEAR | $5.03 | -6.35% | $6.6b | $2.6b | $893.4m | -11.98% | 1.36% | 0.347 | +0.0102% | +0.0101% | $7.6m | |
| Gold (Derivatives) XAU | $4,168.35 | -0.25% | n/a | $2.5b | $892.9m | -6.96% | 1.36% | 0.360 | +0.0037% | -0.0034% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,111.46 | -4.72% | n/a | $2.0b | $438.2m | +18.68% | 0.66% | 0.215 | +0.0112% | +0.0158% | $4.9m | |
| Ripple XRP | $1.37 | +0.11% | $86.3b | $1.9b | $1.2b | -1.74% | 1.88% | 0.647 | +0.0003% | -0.0035% | $10.7m | |
| Hyperliquid HYPE | $81.51 | -2.08% | $18.1b | $1.6b | $2.4b | -1.60% | 3.62% | 1.460 | +0.0115% | +0.0102% | $11.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.75 | -6.34% | n/a | $1.3b | $103.6m | +3.40% | 0.16% | 0.080 | -0.0016% | +0.0104% | $6.9m | |
| SpaceX (Derivatives) SPCX | $157.27 | -4.02% | n/a | $1.1b | $537.5m | +6.40% | 0.82% | 0.483 | +0.0252% | +0.0366% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $93.69 | +1.16% | n/a | $1.0b | $291.5m | +0.01% | 0.44% | 0.289 | -0.0955% | -0.1703% | $3.5m | |
| Dogecoin DOGE | $0.0844 | -0.73% | $13.2b | $987.5m | $612.6m | -1.47% | 0.93% | 0.620 | +0.0059% | +0.0088% | $7.9m | |
| Micron Technology Inc (Derivatives) MU | $956.17 | -3.10% | n/a | $952.7m | $201.9m | +10.72% | 0.31% | 0.212 | +0.0101% | +0.0167% | $2.7m | |
| Starknet STRK | $0.0851 | -7.02% | $631.0m | $950.8m | $112.6m | -18.48% | 0.17% | 0.118 | -0.0030% | +0.0106% | $4.2m | |
| Silver (Derivatives) XAG | $59.33 | -1.81% | n/a | $827.7m | $352.8m | +7.27% | 0.54% | 0.426 | +0.0297% | +0.0243% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $157.68 | -2.76% | n/a | $689.5m | $239.3m | +7.67% | 0.36% | 0.347 | +0.0112% | +0.0139% | $2.7m | |
| SUI SUI | $1.05 | -2.01% | $4.3b | $689.2m | $346.6m | -1.81% | 0.53% | 0.503 | +0.0065% | +0.0078% | $4.2m | |
| Uniswap UNI | $7.54 | +2.87% | $4.7b | $644.8m | $406.7m | +3.16% | 0.62% | 0.631 | +0.0080% | -0.0005% | $4.3m | |
| Ethena ENA | $0.2108 | -1.91% | $2.8b | $636.2m | $339.2m | -3.24% | 0.51% | 0.533 | +0.0074% | +0.0030% | $2.8m | |
| Worldcoin WLD | $0.5122 | -0.68% | $2.0b | $610.5m | $295.4m | -1.52% | 0.45% | 0.484 | +0.0019% | +0.0103% | $3.3m | |
| Brent Oil (Derivatives) BZ | $103.46 | -0.08% | n/a | $590.4m | $274.9m | -8.80% | 0.42% | 0.466 | -0.2256% | -0.3515% | $1.4m | |
| Pump.fun PUMP | $0.0050 | -1.98% | $2.3b | $563.9m | $381.9m | -3.98% | 0.58% | 0.677 | +0.0078% | +0.0035% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.19 | -0.38% | n/a | $529.5m | $39.2m | +1.61% | 0.06% | 0.074 | +0.0014% | +0.0297% | $525.1k | |
| BNB BNB | $741.39 | -0.69% | $98.7b | $516.5m | $798.6m | -1.74% | 1.21% | 1.546 | +0.0073% | +0.0078% | $6.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.94 | -0.49% | n/a | $511.1m | $38.9m | +3.20% | 0.06% | 0.076 | +0.0000% | +0.0000% | $1.5m | |
| Basic Attention Token BAT | $0.1915 | +24.43% | $285.9m | $446.6m | $26.8m | +74.10% | 0.04% | 0.060 | -0.0934% | -0.3122% | $1.5m | |
| Sonic S | $0.0563 | -1.42% | $217.7m | $444.8m | $24.9m | +5.05% | 0.04% | 0.056 | -0.0040% | +0.0032% | $2.5m | |
| Cardano ADA | $0.2360 | -2.51% | $8.9b | $436.5m | $241.3m | -3.17% | 0.37% | 0.553 | +0.0017% | +0.0030% | $3.1m | |
| Filecoin FIL | $1.16 | +1.62% | $968.9m | $423.7m | $137.2m | +0.78% | 0.21% | 0.324 | +0.0039% | +0.0073% | $2.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.46 | -0.60% | n/a | $378.0m | $121.2m | +2.10% | 0.18% | 0.321 | -0.0105% | +0.0218% | $579.5k | |
| Intel Corp (Derivatives) INTC | $103.69 | +1.98% | n/a | $362.3m | $185.0m | +43.76% | 0.28% | 0.511 | +0.0265% | +0.0460% | $989.9k | |
| 1000PEPE 1000PEPE | $0.0042 | +2.96% | n/a | $355.2m | $134.8m | +5.77% | 0.20% | 0.380 | +0.0063% | +0.0088% | $3.2m | |
| Circle Internet Group (Derivatives) CRCL | $84.49 | +0.55% | n/a | $339.5m | $177.8m | +2.09% | 0.27% | 0.524 | -0.0038% | +0.0000% | $473.1k | |
| Wormhole W | $0.0174 | -12.21% | $114.9m | $333.9m | $33.0m | -27.11% | 0.05% | 0.099 | -0.0490% | -0.0848% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $229.68 | +1.32% | n/a | $322.7m | $217.3m | +0.41% | 0.33% | 0.674 | +0.0046% | +0.0151% | $391.9k | |
| Ondo ONDO | $0.4652 | -5.27% | $2.3b | $315.5m | $211.5m | -12.77% | 0.32% | 0.670 | -0.0051% | -0.0029% | $1.5m | |
| Celestia TIA | $0.5698 | +4.95% | $559.0m | $305.9m | $62.5m | +6.31% | 0.09% | 0.204 | +0.0042% | +0.0116% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $177.72 | -3.01% | n/a | $303.2m | $34.4m | +0.91% | 0.05% | 0.113 | +0.0154% | +0.0171% | $254.9k | |
| Avalanche AVAX | $10.26 | -2.41% | $4.6b | $296.0m | $234.6m | -3.72% | 0.36% | 0.793 | +0.0027% | +0.0029% | $1.5m | |
| Chainlink LINK | $12.88 | -1.04% | $9.9b | $290.9m | $295.3m | -2.75% | 0.45% | 1.015 | +0.0087% | +0.0065% | $1.5m | |
| Quant QNT | $214.35 | -6.44% | $3.1b | $288.0m | $56.5m | -3.61% | 0.09% | 0.196 | -0.0287% | -0.0606% | $1.8m | |
| Bittensor TAO | $278.99 | -1.36% | $3.2b | $276.0m | $184.0m | -2.97% | 0.28% | 0.666 | +0.0044% | +0.0039% | $1.2m | |
| Reserve Rights RSR | $0.0021 | -5.23% | $131.9m | $268.4m | $20.7m | -12.53% | 0.03% | 0.077 | -0.1180% | -0.1996% | $1.4m | |
| MAGIC MAGIC | $0.1231 | +1.67% | $41.8m | $265.7m | $23.1m | +1.50% | 0.04% | 0.087 | +0.0013% | -0.0043% | $851.7k | |
| Bitway BTW | $1.95 | +9.69% | $5.3b | $258.0m | $143.8m | -11.57% | 0.22% | 0.557 | -0.0325% | -0.0068% | $575.4k | |
| Origin Protocol OGN | $0.0348 | -5.76% | $26.3m | $242.7m | $13.2m | +2.06% | 0.02% | 0.054 | -0.1298% | -0.0168% | $906.6k | |
| Gitcoin GTC | $0.2252 | -22.68% | $19.9m | $237.2m | $7.6m | -43.98% | 0.01% | 0.032 | -0.0036% | -0.0047% | $640.0k | |
| Injective Protocol INJ | $8.12 | +7.40% | $812.8m | $236.2m | $69.6m | +17.39% | 0.11% | 0.295 | -0.0049% | +0.0001% | $1.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.12 | -2.92% | n/a | $223.4m | $58.7m | +6.60% | 0.09% | 0.263 | +0.0061% | +0.0072% | $278.0k | |
| Aave AAVE | $159.75 | -0.66% | $2.5b | $222.6m | $219.9m | -1.52% | 0.33% | 0.988 | +0.0031% | +0.0023% | $2.0m | |
| Concrete CT | $0.3618 | -2.63% | n/a | $221.3m | $10.4m | -4.11% | 0.02% | 0.047 | +0.0075% | +0.0100% | $689.5k | |
| DAPPOS DOS | $0.2097 | -55.07% | $42.0m | $215.9m | $5.7m | -79.84% | 0.01% | 0.027 | -0.0290% | -0.1263% | $3.5m | |
| Quack AI Q | $0.0419 | +38.31% | $196.4m | $210.4m | $27.4m | +117.75% | 0.04% | 0.130 | +0.0283% | +0.0272% | $491.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $166.95 | -2.08% | n/a | $210.2m | $47.1m | +11.46% | 0.07% | 0.224 | +0.0102% | +0.0314% | $922.0k | |
| Official Trump TRUMP | $1.91 | -0.03% | $537.3m | $206.5m | $110.6m | -3.34% | 0.17% | 0.535 | +0.0080% | +0.0066% | $945.0k | |
| Arbitrum ARB | $0.1899 | +1.46% | $1.3b | $204.2m | $130.9m | -1.93% | 0.20% | 0.641 | +0.0029% | -0.0019% | $1.3m | |
| Optimism OP | $0.1575 | +16.41% | $362.4m | $200.7m | $62.4m | +28.09% | 0.09% | 0.311 | +0.0005% | -0.0130% | $1.1m | |
| Litecoin LTC | $61.43 | -1.44% | $4.8b | $194.3m | $239.8m | -2.12% | 0.36% | 1.234 | +0.0078% | +0.0094% | $1.5m | |
| Lighter LIT | $3.35 | -6.90% | $839.0m | $185.2m | $262.1m | -9.74% | 0.40% | 1.415 | +0.0031% | -0.0036% | $1.3m | |
| LayerZero ZRO | $2.02 | -6.15% | $810.3m | $176.5m | $162.9m | -11.34% | 0.25% | 0.923 | +0.0018% | +0.0312% | $449.5k | |
| Alphabet Inc (Derivatives) GOOGL | $354.43 | +0.20% | n/a | $168.7m | $118.4m | -3.88% | 0.18% | 0.702 | -0.0049% | +0.0069% | $147.3k | |
| Polkadot DOT | $1.17 | -3.54% | $2.0b | $161.3m | $90.0m | -2.46% | 0.14% | 0.558 | +0.0141% | +0.0064% | $700.7k | |
| Meta Platforms Inc (Derivatives) META | $764.06 | +2.76% | n/a | $161.2m | $38.5m | +9.69% | 0.06% | 0.239 | -0.0042% | +0.0000% | $127.4k | |
| Blockstack STX | $0.4275 | -4.60% | $803.8m | $160.9m | $34.8m | -0.98% | 0.05% | 0.216 | -0.0098% | +0.0198% | $397.0k | |
| Aptos APT | $0.8378 | +1.31% | $740.9m | $159.8m | $64.0m | -1.01% | 0.10% | 0.400 | -0.0047% | -0.0096% | $903.2k | |
| Bitcoin Cash BCH | $273.05 | -0.01% | $5.5b | $158.9m | $163.4m | -0.80% | 0.25% | 1.028 | +0.0046% | +0.0030% | $1.5m | |
| Pons PONS | $0.2973 | +1.69% | n/a | $148.2m | $77.8m | -1.76% | 0.12% | 0.525 | +0.0061% | -0.0009% | $366.9k | |
| QQQ (Derivatives) QQQ | $745.12 | -0.27% | n/a | $144.0m | $117.2m | +3.10% | 0.18% | 0.814 | +0.0147% | +0.0190% | $60.9k | |
| Pepe PEPE | $0.0000 | +2.92% | $1.8b | $138.7m | $30.1m | +1.28% | 0.05% | 0.217 | +0.0087% | -0.0183% | $647.1k | |
| RENDER RENDER | $2.06 | -2.57% | n/a | $137.7m | $39.2m | -3.68% | 0.06% | 0.285 | -0.0047% | +0.0045% | $423.6k | |
| Marvell Technology (Derivatives) MRVL | $270.47 | +1.96% | n/a | $135.4m | $35.3m | -3.39% | 0.05% | 0.261 | +0.0039% | +0.0000% | $536.3k | |
| AI Rig Complex ARC | $0.0306 | -50.21% | $30.0m | $128.4m | $10.9m | -48.13% | 0.02% | 0.085 | -0.0792% | -0.1201% | $3.1m | |
| Plasma XPL | $0.0825 | -1.62% | $374.1m | $125.6m | $123.9m | -3.77% | 0.19% | 0.987 | +0.0073% | +0.0094% | $716.7k | |
| Natural Gas (Derivatives) NATGAS | $3.64 | +5.76% | n/a | $124.5m | $32.8m | +7.35% | 0.05% | 0.263 | +0.9233% | +0.5024% | $210.2k | |
| Lumentum Holdings (Derivatives) LITE | $990.25 | -0.73% | n/a | $122.8m | $20.5m | -0.29% | 0.03% | 0.167 | +0.0105% | +0.0043% | $420.3k | |
| Tesla (Derivatives) TSLA | $375.11 | -0.92% | n/a | $122.2m | $59.4m | -7.34% | 0.09% | 0.486 | +0.0018% | +0.0003% | $16.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.00 | -6.22% | n/a | $121.7m | $9.7m | +0.57% | 0.01% | 0.080 | +0.0000% | +0.0000% | $223.3k | |
| Pudgy Penguins PENGU | $0.0078 | -1.40% | $489.8m | $119.9m | $68.7m | -1.77% | 0.10% | 0.573 | +0.0069% | +0.0036% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $341.29 | +0.06% | n/a | $119.7m | $45.9m | +10.59% | 0.07% | 0.384 | +0.0000% | +0.0000% | $53.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.77 | +2.45% | n/a | $118.0m | $43.0m | +27.56% | 0.07% | 0.364 | +0.0117% | +0.0288% | $92.7k | |
| Talus US | $0.0086 | -25.95% | $24.8m | $103.7m | $13.2m | -17.17% | 0.02% | 0.127 | +0.0100% | +0.0100% | $654.3k | |
| Curve DAO Token CRV | $0.3369 | -5.87% | $533.4m | $102.4m | $77.7m | -8.04% | 0.12% | 0.759 | -0.0021% | +0.0023% | $286.2k | |
| Hedera HBAR | $0.0874 | -2.35% | $3.9b | $101.6m | $90.4m | -3.81% | 0.14% | 0.890 | +0.0116% | +0.0092% | $634.9k | |
| Grass GRASS | $0.7113 | -9.68% | $500.7m | $98.9m | $90.0m | -12.34% | 0.14% | 0.910 | +0.0064% | -0.0009% | $246.9k | |
| Blur BLUR | $0.0118 | -21.47% | $34.6m | $98.3m | $11.0m | +19.05% | 0.02% | 0.112 | -1.0618% | -1.5760% | $273.2k | |
| Stellar Lumens XLM | $0.1913 | -3.14% | $6.7b | $96.3m | $107.4m | -3.88% | 0.16% | 1.115 | +0.0085% | +0.0091% | $446.4k | |
| Pyth Network PYTH | $0.0781 | -7.13% | $615.2m | $94.1m | $27.4m | -8.35% | 0.04% | 0.291 | +0.0123% | +0.0227% | $369.4k | |
| zkSync ZK | $0.0165 | +10.61% | $178.7m | $93.2m | $23.0m | +17.59% | 0.03% | 0.247 | -0.0270% | -0.0334% | $353.6k | |
| Aster ASTER | $0.7054 | +0.58% | $1.9b | $92.0m | $176.0m | +1.52% | 0.27% | 1.913 | +0.0068% | +0.0060% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.0465 | +18.83% | $46.1m | $88.5m | $18.7m | +15.44% | 0.03% | 0.211 | +0.0492% | +0.0595% | $352.3k | |
| Internet Computer ICP | $3.09 | -4.56% | $1.7b | $86.4m | $57.3m | -7.97% | 0.09% | 0.663 | +0.0001% | +0.0240% | $440.4k | |
| Fetch.ai FET | $0.2125 | -4.50% | $491.4m | $84.6m | $46.8m | -7.98% | 0.07% | 0.553 | +0.0132% | +0.0276% | $634.1k | |
| Swarm Network TRUTH | $0.0201 | +36.53% | $41.6m | $83.6m | $17.9m | +97.00% | 0.03% | 0.215 | +0.0569% | +0.0483% | $196.7k | |
| Nebius Group NV (Derivatives) NBIS | $208.32 | -1.02% | n/a | $79.9m | $31.8m | -2.49% | 0.05% | 0.398 | +0.0277% | +0.0325% | $209.0k | |
| Cerebras Systems (Derivatives) CBRS | $149.63 | +1.73% | n/a | $77.6m | $27.8m | -3.63% | 0.04% | 0.358 | +0.0231% | +0.0007% | $318.1k | |
| Monero XMR | $539.20 | +0.03% | $10.1b | $76.7m | $144.0m | -2.55% | 0.22% | 1.878 | -0.0203% | -0.0262% | $86.9k | |
| Venice Token VVV | $21.97 | -5.29% | $1.1b | $75.1m | $116.9m | -12.28% | 0.18% | 1.556 | +0.0144% | +0.0100% | $96.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。