暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$58.8b
24時間の出来高:$90.8b
24時間の清算量:$188.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,657.44 | +0.05% | $1.6t | $27.1b | $25.2b | -0.21% | 42.86% | 0.930 | +0.0067% | +0.0093% | $35.5m | |
| Ethereum ETH | $2,399.73 | -0.77% | $292.9b | $22.2b | $13.9b | -1.62% | 23.58% | 0.624 | +0.0081% | +0.0077% | $38.3m | |
| Solana SOL | $100.60 | +0.59% | $58.9b | $4.2b | $2.8b | -0.85% | 4.73% | 0.668 | +0.0059% | +0.0103% | $9.4m | |
| Gold (Derivatives) XAU | $4,431.72 | +2.37% | n/a | $3.6b | $724.5m | -15.99% | 1.23% | 0.201 | +0.0051% | +0.0056% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,542.57 | +0.45% | n/a | $3.5b | $413.0m | +4.16% | 0.70% | 0.119 | +0.0000% | +0.0000% | $4.4m | |
| Ripple XRP | $1.36 | +1.16% | $85.6b | $2.0b | $1.2b | +0.84% | 2.00% | 0.579 | +0.0111% | +0.0113% | $5.6m | |
| ZCash ZEC | $829.09 | -0.52% | $14.0b | $2.0b | $1.1b | -5.34% | 1.89% | 0.553 | +0.0128% | +0.0064% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,180.82 | -0.49% | n/a | $1.5b | $401.2m | +12.55% | 0.68% | 0.268 | +0.0281% | +0.0444% | $1.5m | |
| AKEDO AKE | $0.0137 | +57.39% | $293.3m | $1.5b | $52.8m | +13.27% | 0.09% | 0.036 | +0.0317% | +0.0100% | $24.4m | |
| Hyperliquid HYPE | $82.10 | -1.36% | $18.2b | $1.4b | $2.6b | -3.51% | 4.49% | 1.924 | +0.0018% | -0.0013% | $1.3m | |
| SpaceX (Derivatives) SPCX | $140.69 | -0.96% | n/a | $1.3b | $452.6m | +6.10% | 0.77% | 0.345 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $105.52 | +1.91% | n/a | $1.2b | $205.3m | -2.62% | 0.35% | 0.172 | +0.0018% | +0.0058% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $89.93 | -0.85% | n/a | $1.1b | $410.7m | +4.39% | 0.70% | 0.369 | -0.0332% | -0.0493% | $944.3k | |
| Uniswap UNI | $5.71 | -8.36% | $3.5b | $821.2m | $292.6m | -12.98% | 0.50% | 0.356 | +0.0124% | +0.0052% | $2.0m | |
| Dogecoin DOGE | $0.0828 | +1.14% | $12.9b | $805.9m | $567.6m | +3.03% | 0.96% | 0.704 | +0.0094% | +0.0085% | $1.6m | |
| Silver (Derivatives) XAG | $66.05 | +3.01% | n/a | $732.6m | $282.9m | -6.57% | 0.48% | 0.386 | -0.0058% | -0.0265% | $674.3k | |
| Arbitrum ARB | $0.1348 | +19.18% | $878.0m | $724.7m | $121.0m | +26.81% | 0.21% | 0.167 | +0.0030% | +0.0278% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.63 | +2.30% | n/a | $666.5m | $65.3m | +13.79% | 0.11% | 0.098 | -0.0206% | +0.0000% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $953.03 | +2.40% | n/a | $610.6m | $154.7m | +6.33% | 0.26% | 0.253 | +0.0000% | +0.0000% | $329.6k | |
| Threshold T | $0.0046 | +17.39% | $53.1m | $535.2m | $10.6m | +339.86% | 0.02% | 0.020 | -1.1290% | -1.0130% | $2.9m | |
| SUI SUI | $0.7676 | +5.87% | $3.1b | $485.4m | $238.9m | +10.49% | 0.41% | 0.492 | +0.0100% | +0.0148% | $1.3m | |
| Useless Coin USELESS | $0.1463 | +30.09% | $146.4m | $466.9m | $49.3m | +29.57% | 0.08% | 0.105 | -0.0051% | +0.0100% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $160.54 | +0.55% | n/a | $459.5m | $132.7m | +15.38% | 0.23% | 0.289 | +0.0000% | -0.0002% | $417.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.82 | +1.00% | n/a | $457.8m | $39.2m | +17.17% | 0.07% | 0.086 | +0.0000% | +0.0000% | $459.5k | |
| Ethena ENA | $0.1507 | -4.84% | $1.5b | $453.0m | $219.5m | -9.38% | 0.37% | 0.484 | +0.0049% | -0.0052% | $1.2m | |
| Official Trump TRUMP | $2.24 | -1.11% | $587.2m | $442.2m | $137.8m | +2.52% | 0.23% | 0.312 | +0.0022% | +0.0079% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $225.77 | +3.81% | n/a | $422.7m | $111.8m | +60.16% | 0.19% | 0.265 | +0.0000% | +0.0000% | $183.6k | |
| Brent Oil (Derivatives) BZ | $94.33 | -1.30% | n/a | $407.7m | $310.5m | +3.49% | 0.53% | 0.761 | -0.0243% | -0.0399% | $548.8k | |
| Pump.fun PUMP | $0.0043 | +1.10% | $1.7b | $389.1m | $357.8m | +0.96% | 0.61% | 0.919 | +0.0137% | +0.0091% | $1.2m | |
| Filecoin FIL | $0.8146 | +2.43% | $672.5m | $357.8m | $87.9m | +0.61% | 0.15% | 0.246 | +0.0022% | +0.0005% | $1.4m | |
| Bitlayer BTR | $0.0438 | -46.75% | $11.6m | $335.3m | $13.5m | -26.67% | 0.02% | 0.040 | -0.1034% | -0.1530% | $1.7m | |
| Magma Finance MAGMA | $0.4108 | -17.70% | $78.5m | $332.6m | $14.3m | -23.74% | 0.02% | 0.043 | +0.0362% | +0.0253% | $1.7m | |
| BNB BNB | $695.21 | +0.88% | $92.5b | $308.1m | $709.5m | -0.06% | 1.21% | 2.302 | +0.0099% | +0.0080% | $353.0k | |
| Cardano ADA | $0.2055 | +3.57% | $7.7b | $275.7m | $202.6m | +4.77% | 0.34% | 0.735 | +0.0125% | +0.0071% | $956.3k | |
| Lighter LIT | $3.87 | +10.58% | $967.0m | $248.0m | $306.0m | +9.89% | 0.52% | 1.234 | -0.0140% | -0.0197% | $426.5k | |
| UnifAI UAI | $0.3704 | -32.22% | $89.5m | $236.4m | $14.9m | -49.79% | 0.03% | 0.063 | +0.0392% | +0.0218% | $1.5m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.26 | +0.37% | n/a | $233.3m | $34.0m | -1.32% | 0.06% | 0.146 | +0.0008% | +0.0014% | $69.4k | |
| Monero XMR | $512.81 | -1.62% | $9.6b | $227.9m | $200.9m | -1.67% | 0.34% | 0.882 | +0.0010% | -0.0205% | $799.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $124.26 | -1.50% | n/a | $214.8m | $72.2m | +7.85% | 0.12% | 0.336 | +0.0145% | +0.0287% | $396.5k | |
| Worldcoin WLD | $0.3742 | +2.22% | $1.4b | $209.4m | $179.0m | +3.56% | 0.30% | 0.855 | +0.0075% | +0.0095% | $804.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.35 | -1.99% | n/a | $195.3m | $27.9m | +0.16% | 0.05% | 0.143 | +0.0000% | +0.0000% | $79.1k | |
| Chainlink LINK | $11.20 | -0.50% | $8.4b | $193.4m | $286.1m | -1.35% | 0.49% | 1.479 | +0.0088% | +0.0088% | $336.4k | |
| Circle Internet Group (Derivatives) CRCL | $89.07 | -0.84% | n/a | $188.0m | $112.9m | +2.35% | 0.19% | 0.600 | +0.0094% | +0.0141% | $193.4k | |
| Hemi HEMI | $0.0206 | +36.44% | $19.7m | $180.6m | $39.8m | +52.79% | 0.07% | 0.220 | -0.0147% | +0.0924% | $587.8k | |
| NEAR Protocol NEAR | $1.90 | +1.44% | $2.5b | $179.9m | $267.4m | +1.27% | 0.45% | 1.486 | +0.0113% | +0.0090% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0035 | -0.18% | n/a | $176.8m | $107.6m | -4.56% | 0.18% | 0.609 | +0.0100% | +0.0100% | $875.6k | |
| Aave AAVE | $127.46 | -5.18% | $2.0b | $176.2m | $222.5m | -3.71% | 0.38% | 1.262 | +0.0081% | +0.0086% | $468.6k | |
| Seeker SKR | $0.0211 | -10.21% | $148.3m | $174.8m | $21.5m | -19.47% | 0.04% | 0.123 | -0.8896% | -0.7819% | $582.6k | |
| Mubarak MUBARAK | $0.0267 | +23.50% | $26.6m | $172.8m | $13.7m | +72.57% | 0.02% | 0.079 | +0.0524% | -0.0200% | $694.1k | |
| Aster ASTER | $0.7236 | +2.61% | $2.0b | $163.6m | $172.9m | +7.17% | 0.29% | 1.057 | +0.0008% | -0.0056% | $309.6k | |
| Broadcom Inc (Derivatives) AVGO | $361.26 | -2.51% | n/a | $161.4m | $27.9m | +40.50% | 0.05% | 0.173 | +0.0000% | +0.0000% | $1.3m | |
| Dell Technologies (Derivatives) DELL | $482.93 | +3.20% | n/a | $155.0m | $15.7m | +44.58% | 0.03% | 0.101 | -0.0029% | -0.0091% | $540.7k | |
| MarsCoin MARSCOIN | $0.0912 | +18.34% | $92.8m | $153.9m | $13.7m | +77.15% | 0.02% | 0.089 | +0.0366% | +0.1018% | $627.6k | |
| MultiversX EGLD | $5.38 | +28.62% | $165.2m | $148.5m | $13.6m | +79.45% | 0.02% | 0.092 | -0.1208% | -0.0451% | $1.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.51 | +0.36% | n/a | $141.4m | $59.4m | +3.87% | 0.10% | 0.421 | +0.0042% | +0.0111% | $9.9k | |
| Bitway BTW | $0.4623 | +5.76% | $1.3b | $137.2m | $95.0m | +2.62% | 0.16% | 0.693 | +0.0778% | +0.1126% | $3.7m | |
| 牛来 (Niu Lai) 牛来 | $0.0809 | -8.78% | $81.0m | $134.9m | $20.8m | +1.71% | 0.04% | 0.155 | +0.0636% | +0.1688% | $609.7k | |
| Tesla (Derivatives) TSLA | $358.81 | +0.60% | n/a | $132.3m | $63.8m | +4.67% | 0.11% | 0.482 | +0.0000% | +0.0000% | $98.6k | |
| Pons PONS | $0.4878 | +13.87% | n/a | $126.6m | $34.8m | +5.24% | 0.06% | 0.275 | +0.0071% | +0.0100% | $104.0k | |
| Lagrange LA | $0.0632 | +2.96% | $12.5m | $119.4m | $9.9m | +29.34% | 0.02% | 0.083 | -1.6131% | -1.8274% | $231.9k | |
| Tether Gold XAUT | $4,419.45 | +2.17% | $2.7b | $113.3m | $239.2m | +2.28% | 0.41% | 2.112 | +0.0069% | +0.0076% | $339.8k | |
| Intel Corp (Derivatives) INTC | $90.20 | +2.07% | n/a | $107.3m | $86.1m | -2.96% | 0.15% | 0.802 | +0.0000% | +0.0012% | $127.8k | |
| QQQ (Derivatives) QQQ | $709.75 | +0.45% | n/a | $104.8m | $94.3m | +0.62% | 0.16% | 0.900 | +0.0017% | +0.0000% | $33.9k | |
| Cash Cat CASHCAT | $0.2618 | -4.21% | n/a | $104.7m | $71.7m | -3.59% | 0.12% | 0.685 | +0.0094% | +0.0100% | $167.0k | |
| Litecoin LTC | $50.08 | +1.45% | $3.9b | $104.6m | $186.2m | +2.31% | 0.32% | 1.781 | +0.0049% | +0.0046% | $237.6k | |
| PAX Gold PAXG | $4,431.55 | +2.27% | $1.9b | $104.5m | $106.2m | -3.50% | 0.18% | 1.017 | +0.0031% | +0.0084% | $71.7k | |
| Bittensor TAO | $220.47 | -0.13% | $2.1b | $101.5m | $165.6m | +1.31% | 0.28% | 1.631 | +0.0098% | +0.0173% | $345.8k | |
| Avalanche AVAX | $7.28 | +0.67% | $3.1b | $101.3m | $138.0m | +2.49% | 0.23% | 1.362 | +0.0057% | +0.0062% | $301.2k | |
| Curve DAO Token CRV | $0.3611 | -4.90% | $561.6m | $98.7m | $79.8m | -8.89% | 0.14% | 0.808 | +0.0077% | +0.0038% | $305.1k | |
| Marvell Technology (Derivatives) MRVL | $206.51 | -0.04% | n/a | $97.8m | $57.5m | -0.21% | 0.10% | 0.588 | +0.0010% | +0.0123% | $64.1k | |
| Fusionist ACE | $0.1851 | -9.21% | $20.8m | $92.8m | $15.2m | -21.12% | 0.03% | 0.164 | -1.1107% | -1.3504% | $326.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.50 | +0.85% | n/a | $92.4m | $38.2m | +7.52% | 0.06% | 0.413 | +0.0207% | +0.0000% | $48.5k | |
| Ondo ONDO | $0.3507 | +2.18% | $1.7b | $91.2m | $115.2m | +2.67% | 0.20% | 1.263 | +0.0119% | +0.0106% | $98.8k | |
| Aptos APT | $0.6095 | +9.28% | $518.0m | $87.5m | $50.8m | +12.42% | 0.09% | 0.581 | +0.0154% | +0.0080% | $416.6k | |
| Prometeus PROM | $4.90 | -0.01% | $89.9m | $83.5m | $16.2m | -10.96% | 0.03% | 0.194 | +0.0100% | +0.0100% | $525.7k | |
| Alphabet Inc (Derivatives) GOOGL | $338.71 | +0.42% | n/a | $82.4m | $91.7m | -1.11% | 0.16% | 1.112 | +0.0034% | +0.0034% | $78.1k | |
| Optimism OP | $0.0989 | +3.59% | $224.4m | $81.7m | $35.6m | +4.47% | 0.06% | 0.435 | +0.0056% | +0.0012% | $211.4k | |
| Fartcoin FARTCOIN | $0.1599 | -2.88% | $159.8m | $80.5m | $79.2m | +1.68% | 0.13% | 0.984 | +0.0257% | +0.0386% | $373.9k | |
| Polkadot DOT | $0.8783 | +1.00% | $1.5b | $78.4m | $69.2m | +1.47% | 0.12% | 0.882 | +0.0088% | +0.0087% | $257.3k | |
| Bitcoin Cash BCH | $248.24 | +0.07% | $5.0b | $77.4m | $160.9m | -0.80% | 0.27% | 2.079 | +0.0061% | +0.0066% | $308.8k | |
| Meta Platforms Inc (Derivatives) META | $584.00 | +3.68% | n/a | $77.1m | $33.5m | +1.95% | 0.06% | 0.434 | +0.0000% | +0.0010% | $12.7k | |
| Pepe PEPE | $0.0000 | -0.13% | $1.5b | $76.2m | $28.8m | +3.28% | 0.05% | 0.378 | -0.0039% | -0.0373% | $188.6k | |
| Pudgy Penguins PENGU | $0.0083 | -0.85% | $524.6m | $73.9m | $69.6m | -2.09% | 0.12% | 0.943 | +0.0090% | +0.0134% | $148.8k | |
| Tron TRX | $0.3262 | +1.12% | $31.0b | $73.4m | $196.0m | -1.10% | 0.33% | 2.671 | -0.0195% | -0.0102% | $234.6k | |
| Chip CHIP | $0.0448 | -1.65% | n/a | $72.3m | $32.6m | -0.51% | 0.06% | 0.451 | +0.0070% | +0.0033% | $503.5k | |
| Plasma XPL | $0.0851 | +1.79% | $236.0m | $69.9m | $120.8m | +9.50% | 0.21% | 1.728 | -0.0016% | -0.0227% | $125.5k | |
| Falcon Finance FF | $0.1087 | +6.73% | $341.6m | $68.2m | $56.4m | +7.37% | 0.10% | 0.826 | +0.0100% | +0.0100% | $284.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.32 | +4.70% | n/a | $67.6m | $7.5m | +4.26% | 0.01% | 0.111 | +0.0005% | +0.0000% | $14.2k | |
| Cysic CYS | $0.3128 | -14.15% | $50.8m | $66.8m | $9.3m | -9.46% | 0.02% | 0.140 | -0.1504% | -0.0799% | $375.5k | |
| Stellar Lumens XLM | $0.1770 | +0.90% | $6.1b | $66.2m | $82.7m | +3.73% | 0.14% | 1.249 | +0.0093% | +0.0089% | $110.4k | |
| BULLA BULLA | $0.0244 | +26.20% | $24.1m | $58.9m | $6.3m | +23.59% | 0.01% | 0.107 | +0.0100% | +0.0100% | $465.8k | |
| Cap CAP | $0.0626 | -9.96% | $102.3m | $56.5m | $20.2m | -13.86% | 0.03% | 0.358 | -0.0127% | -0.0130% | $494.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0710 | +1.19% | $71.1m | $55.8m | $43.0m | -6.18% | 0.07% | 0.771 | +0.0130% | +0.0487% | $560.4k | |
| ether.fi ETHFI | $0.5712 | -1.86% | $551.3m | $52.9m | $57.3m | -0.40% | 0.10% | 1.083 | +0.0097% | +0.0551% | $126.4k | |
| FLOCK FLOCK | $0.0367 | +6.26% | $17.0m | $52.2m | $5.2m | +57.83% | 0.01% | 0.099 | -0.1871% | -0.0418% | $162.1k | |
| Apple Inc (Derivatives) AAPL | $324.91 | +0.09% | n/a | $51.9m | $31.4m | +3.02% | 0.05% | 0.605 | +0.0021% | +0.0000% | $31.5k | |
| Robinhood Markets (Derivatives) HOOD | $109.68 | +5.29% | n/a | $51.0m | $23.2m | +23.34% | 0.04% | 0.455 | +0.0219% | +0.0289% | $34.6k | |
| Nebius Group NV (Derivatives) NBIS | $203.61 | +2.99% | n/a | $50.1m | $31.5m | +3.96% | 0.05% | 0.628 | +0.0132% | +0.0197% | $76.6k | |
| Audiera BEAT | $0.1247 | -4.43% | $42.6m | $49.7m | $24.9m | -4.41% | 0.04% | 0.501 | +0.0160% | +0.0100% | $229.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.75 | +0.54% | n/a | $49.1m | $43.4m | +2.74% | 0.07% | 0.884 | +0.0061% | +0.0000% | $9.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。