暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$57.9b
24時間の出来高:$31.5b
24時間の清算量:$64.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,519.20 | +0.29% | $307.5b | $8.1b | $14.6b | +0.86% | 25.19% | 1.810 | +0.0092% | +0.0094% | $5.8m | |
| Bitcoin BTC | $77,238.70 | +0.01% | $1.6t | $6.7b | $24.2b | +0.20% | 41.86% | 3.646 | +0.0077% | +0.0096% | $3.1m | |
| Lisk LSK | $1.08 | +495.26% | $238.7m | $2.0b | $119.3m | +812.30% | 0.21% | 0.060 | -1.5752% | -3.5144% | $23.0m | |
| ZCash ZEC | $1,127.16 | -0.72% | $19.1b | $1.9b | $1.4b | -2.15% | 2.46% | 0.762 | +0.0091% | +0.0124% | $3.1m | |
| Solana SOL | $101.84 | +0.19% | $59.8b | $1.6b | $2.6b | +0.91% | 4.49% | 1.657 | +0.0068% | +0.0094% | $667.1k | |
| 龙虾 (Lobster) 龙虾 | $0.1602 | +53.49% | $159.4m | $748.3m | $73.1m | +56.49% | 0.13% | 0.098 | +0.0922% | +0.1515% | $3.5m | |
| Hyperliquid HYPE | $79.31 | +0.57% | $17.6b | $730.9m | $2.4b | +0.17% | 4.11% | 3.255 | +0.0076% | +0.0108% | $240.7k | |
| Ripple XRP | $1.37 | +0.26% | $85.9b | $699.8m | $1.2b | -0.98% | 1.99% | 1.646 | +0.0039% | +0.0012% | $580.5k | |
| Uniswap UNI | $6.36 | +4.02% | $4.0b | $366.3m | $299.0m | +6.28% | 0.52% | 0.816 | +0.0049% | +0.0018% | $593.8k | |
| Dogecoin DOGE | $0.0849 | +0.59% | $13.2b | $365.7m | $580.2m | +1.52% | 1.00% | 1.586 | +0.0030% | -0.0069% | $730.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1397 | +9.17% | $138.3m | $350.4m | $46.3m | -0.09% | 0.08% | 0.132 | +0.0083% | +0.0300% | $1.3m | |
| FLOCK FLOCK | $0.0741 | +22.48% | $34.0m | $348.6m | $13.6m | +89.60% | 0.02% | 0.039 | +0.0083% | +0.0100% | $1.0m | |
| Pump.fun PUMP | $0.0038 | +7.38% | $1.6b | $345.8m | $311.4m | +9.78% | 0.54% | 0.901 | -0.0001% | -0.0085% | $812.9k | |
| LAB LAB | $0.0684 | -19.75% | n/a | $309.5m | $27.2m | -8.75% | 0.05% | 0.088 | +0.0075% | +0.0118% | $505.3k | |
| BNB BNB | $728.04 | -0.93% | $96.9b | $290.3m | $748.0m | -1.36% | 1.29% | 2.576 | +0.0017% | -0.0011% | $143.5k | |
| NEAR Protocol NEAR | $2.35 | -0.52% | $3.1b | $260.2m | $391.3m | -0.29% | 0.68% | 1.504 | +0.0067% | +0.0067% | $274.6k | |
| VeThor Token VTHO | $0.0007 | +21.98% | $74.2m | $231.9m | $7.7m | +14.10% | 0.01% | 0.033 | -0.8072% | -0.8360% | $1.5m | |
| SUI SUI | $0.7244 | -0.22% | $3.0b | $228.6m | $243.8m | +4.49% | 0.42% | 1.066 | +0.0063% | -0.0001% | $381.0k | |
| UnifAI UAI | $0.6121 | -8.32% | $151.7m | $219.9m | $30.8m | -10.07% | 0.05% | 0.140 | +0.0100% | +0.0100% | $1.2m | |
| Pons PONS | $0.5947 | -1.22% | n/a | $204.5m | $137.7m | -2.28% | 0.24% | 0.674 | +0.0101% | +0.0111% | $213.1k | |
| Crude Oil Futures (Derivatives) CL | $95.83 | -0.07% | n/a | $199.5m | $366.0m | -1.47% | 0.63% | 1.834 | -0.0039% | -0.0021% | $808.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,625.11 | -0.68% | n/a | $182.6m | $378.8m | -0.96% | 0.65% | 2.075 | +0.0105% | +0.0121% | $301.4k | |
| ether.fi ETHFI | $0.6879 | -1.80% | $664.4m | $170.9m | $82.5m | -2.36% | 0.14% | 0.483 | -0.0099% | +0.0068% | $460.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,337.06 | -2.53% | n/a | $168.4m | $407.2m | -2.60% | 0.70% | 2.418 | -0.0038% | +0.0000% | $326.7k | |
| 1000PEPE 1000PEPE | $0.0034 | +3.65% | n/a | $160.8m | $122.1m | +7.02% | 0.21% | 0.760 | +0.0053% | +0.0091% | $348.1k | |
| River RIVER | $1.28 | -10.40% | $25.2m | $160.4m | $14.1m | -18.32% | 0.02% | 0.088 | +0.0192% | +0.0283% | $722.6k | |
| Useless Coin USELESS | $0.2395 | +9.53% | $234.3m | $157.8m | $61.1m | +8.14% | 0.11% | 0.387 | +0.0080% | +0.0100% | $562.4k | |
| Cardano ADA | $0.2072 | -0.75% | $7.8b | $140.3m | $209.5m | -0.91% | 0.36% | 1.493 | +0.0055% | +0.0058% | $35.9k | |
| Ethena ENA | $0.1407 | -0.17% | $1.4b | $134.9m | $184.4m | -0.68% | 0.32% | 1.366 | +0.0050% | +0.0060% | $392.0k | |
| Worldcoin WLD | $0.3959 | -2.04% | $1.4b | $134.7m | $197.0m | -0.95% | 0.34% | 1.462 | -0.0004% | -0.0123% | $148.3k | |
| World Liberty Financial WLFI | $0.0570 | +5.01% | $1.8b | $129.7m | $175.7m | +5.27% | 0.30% | 1.354 | -0.0023% | -0.0045% | $431.2k | |
| Apple Inc (Derivatives) AAPL | $333.60 | +0.24% | n/a | $123.8m | $41.0m | +0.76% | 0.07% | 0.332 | +0.0000% | +0.0000% | $28.0k | |
| GRIFFAIN GRIFFAIN | $0.0143 | +27.42% | $14.5m | $118.5m | $6.9m | +76.73% | 0.01% | 0.058 | +0.0420% | +0.0831% | $559.6k | |
| Arbitrum ARB | $0.1405 | -0.10% | $933.9m | $110.0m | $109.3m | -0.68% | 0.19% | 0.993 | -0.0026% | +0.0053% | $267.7k | |
| Chainlink LINK | $11.50 | +0.22% | $8.6b | $109.2m | $289.8m | +0.63% | 0.50% | 2.655 | +0.0032% | +0.0033% | $56.2k | |
| Official Trump TRUMP | $1.98 | -0.24% | $541.5m | $105.3m | $117.2m | -0.07% | 0.20% | 1.113 | +0.0050% | +0.0113% | $164.3k | |
| Gold (Derivatives) XAU | $4,358.58 | +0.05% | n/a | $99.2m | $603.3m | -0.06% | 1.04% | 6.084 | -0.0040% | -0.0016% | $158.8k | |
| RAYSOL RAYSOL | $1.48 | -9.97% | n/a | $98.8m | $9.9m | -33.14% | 0.02% | 0.100 | -0.0067% | +0.0014% | $516.1k | |
| Brent Oil (Derivatives) BZ | $100.03 | +0.04% | n/a | $93.2m | $250.7m | +0.55% | 0.43% | 2.691 | +0.0000% | +0.0000% | $69.3k | |
| Bittensor TAO | $234.38 | -0.07% | $2.3b | $92.8m | $163.9m | +3.48% | 0.28% | 1.766 | +0.0085% | +0.0023% | $133.5k | |
| Storj STORJ | $0.0393 | -24.67% | $17.0m | $90.8m | $2.0m | -68.67% | 0.00% | 0.023 | -0.3861% | -0.4845% | $1.0m | |
| Monero XMR | $540.74 | +2.87% | $10.2b | $90.2m | $177.1m | +8.02% | 0.31% | 1.963 | +0.0337% | +0.0360% | $190.1k | |
| Audiera BEAT | $0.0867 | -17.31% | $29.8m | $89.3m | $19.5m | -21.70% | 0.03% | 0.218 | +0.0099% | +0.0100% | $242.6k | |
| Lighter LIT | $4.23 | -3.21% | $1.1b | $89.3m | $304.6m | -2.55% | 0.53% | 3.411 | +0.0080% | +0.0100% | $323.1k | |
| MarsCoin MARSCOIN | $0.1163 | +2.38% | $116.3m | $81.4m | $30.7m | +4.92% | 0.05% | 0.377 | +0.0083% | +0.0100% | $186.0k | |
| Aave AAVE | $127.18 | +1.54% | $2.0b | $78.6m | $209.2m | +1.51% | 0.36% | 2.661 | -0.0127% | +0.0073% | $34.5k | |
| IOST IOST | $0.0008 | -4.67% | $29.7m | $74.4m | $13.9m | -4.77% | 0.02% | 0.186 | -0.1874% | -0.1338% | $416.7k | |
| AKEDO AKE | $0.0163 | +17.76% | $369.7m | $73.6m | $32.9m | +15.20% | 0.06% | 0.447 | +0.0083% | +0.0170% | $238.9k | |
| 我踏马来了 我踏马来了 | $0.0153 | +20.87% | n/a | $71.6m | $6.7m | +40.53% | 0.01% | 0.093 | +0.0100% | +0.0211% | $329.7k | |
| Raydium RAY | $1.48 | -9.78% | $398.3m | $66.5m | $14.7m | -18.12% | 0.03% | 0.221 | -0.0743% | +0.1420% | $202.5k | |
| Silver (Derivatives) XAG | $64.61 | +0.13% | n/a | $66.3m | $279.3m | -1.03% | 0.48% | 4.215 | +0.0013% | +0.0044% | $35.7k | |
| Meteora MET | $0.2383 | +5.82% | $131.7m | $66.1m | $14.9m | +3.68% | 0.03% | 0.226 | +0.0052% | +0.0096% | $168.3k | |
| Venice Token VVV | $24.19 | +1.81% | $1.2b | $65.8m | $120.4m | +0.81% | 0.21% | 1.829 | +0.0097% | +0.0100% | $156.7k | |
| SK Hynix (Derivatives) SKHY | $187.17 | -2.06% | n/a | $65.8m | $308.5m | -1.71% | 0.53% | 4.688 | +0.0062% | +0.0162% | $40.0k | |
| Ondo ONDO | $0.3471 | -1.25% | $1.7b | $65.0m | $119.3m | +0.40% | 0.21% | 1.837 | +0.0041% | +0.0070% | $45.4k | |
| Renzo REZ | $0.0038 | +16.29% | $33.9m | $64.0m | $7.7m | +54.66% | 0.01% | 0.121 | -0.0636% | -0.0174% | $324.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.21 | -1.64% | n/a | $63.2m | $159.6m | -3.06% | 0.28% | 2.528 | -0.0352% | -0.0392% | $49.1k | |
| Polkadot DOT | $1.01 | -3.32% | $1.7b | $62.9m | $85.8m | -3.71% | 0.15% | 1.365 | +0.0031% | +0.0021% | $154.8k | |
| Avalanche AVAX | $7.41 | -0.50% | $3.3b | $62.7m | $143.6m | -0.12% | 0.25% | 2.290 | +0.0037% | -0.0011% | $26.9k | |
| Bitcoin Cash BCH | $224.59 | -2.37% | $4.5b | $62.1m | $131.5m | -1.57% | 0.23% | 2.120 | +0.0076% | +0.0011% | $68.0k | |
| Power Ledger POWR | $0.0866 | +58.73% | $49.6m | $61.2m | $4.9m | +212.37% | 0.01% | 0.081 | -0.4065% | -1.6692% | $486.5k | |
| Injective Protocol INJ | $5.87 | -0.42% | $588.1m | $59.4m | $68.3m | -1.25% | 0.12% | 1.149 | -0.0006% | -0.0043% | $147.6k | |
| Pepe PEPE | $0.0000 | +3.62% | $1.4b | $58.9m | $26.8m | +3.77% | 0.05% | 0.454 | +0.0085% | +0.0326% | $32.9k | |
| Litecoin LTC | $53.58 | -0.64% | $4.2b | $55.9m | $203.6m | -0.75% | 0.35% | 3.640 | +0.0020% | +0.0008% | $52.1k | |
| Sophon SOPH | $0.0044 | -5.34% | $18.4m | $52.3m | $11.7m | -18.29% | 0.02% | 0.223 | -0.1340% | -0.2799% | $185.1k | |
| Plasma XPL | $0.0797 | -3.66% | $222.2m | $51.9m | $119.9m | -2.84% | 0.21% | 2.312 | -0.0087% | -0.0028% | $286.6k | |
| Mina MINA | $0.1046 | -0.95% | $132.4m | $51.4m | $14.0m | -5.26% | 0.02% | 0.272 | -0.0333% | -0.0202% | $253.4k | |
| Metal MTL | $0.3328 | +27.42% | $33.3m | $51.1m | $4.4m | +179.31% | 0.01% | 0.085 | -1.5141% | -2.0000% | $224.3k | |
| Tron TRX | $0.3399 | +0.14% | $32.3b | $50.9m | $192.7m | -0.12% | 0.33% | 3.787 | +0.0014% | -0.0016% | $35.9k | |
| Dash DASH | $54.50 | -2.70% | $700.9m | $49.3m | $46.9m | -3.14% | 0.08% | 0.952 | +0.0141% | +0.0243% | $132.2k | |
| Filecoin FIL | $0.8064 | +1.39% | $668.2m | $48.4m | $74.6m | +3.42% | 0.13% | 1.542 | +0.0042% | +0.0075% | $67.1k | |
| Block Street BSB | $0.0969 | +1.36% | $22.9m | $47.5m | $10.8m | +1.04% | 0.02% | 0.228 | +0.0075% | +0.0100% | $161.3k | |
| Aster ASTER | $0.6941 | +1.64% | $1.9b | $41.2m | $171.4m | +2.73% | 0.30% | 4.159 | +0.0127% | +0.0086% | $83.5k | |
| Aptos APT | $0.5955 | -2.80% | $519.6m | $40.8m | $46.4m | -1.95% | 0.08% | 1.138 | +0.0122% | +0.0160% | $40.7k | |
| Stellar Lumens XLM | $0.1799 | -0.45% | $6.3b | $40.5m | $92.8m | +0.32% | 0.16% | 2.289 | +0.0092% | +0.0046% | $32.0k | |
| 4 4 | $0.0209 | -10.71% | $20.9m | $40.3m | $12.4m | -13.63% | 0.02% | 0.308 | +0.0100% | +0.0100% | $157.2k | |
| Berachain BERA | $0.1897 | +2.76% | $65.9m | $39.1m | $11.8m | +27.87% | 0.02% | 0.300 | -0.0401% | -0.0746% | $86.7k | |
| Micron Technology Inc (Derivatives) MU | $968.17 | -0.69% | n/a | $37.7m | $179.6m | -1.53% | 0.31% | 4.764 | +0.0000% | +0.0000% | $59.4k | |
| Mubarak MUBARAK | $0.0302 | -1.39% | $30.1m | $36.8m | $12.9m | -1.66% | 0.02% | 0.350 | -0.0267% | -0.0357% | $135.3k | |
| Pundi X PUNDIX | $0.1236 | +15.30% | $32.7m | $36.4m | $3.3m | +89.37% | 0.01% | 0.090 | -0.2805% | -1.6132% | $107.2k | |
| Prometeus PROM | $5.67 | +7.34% | $103.0m | $35.9m | $17.2m | +2.81% | 0.03% | 0.479 | +0.0100% | +0.0100% | $255.7k | |
| Falcon Finance FF | $0.1501 | +0.23% | $470.8m | $35.3m | $75.2m | -5.06% | 0.13% | 2.129 | +0.0100% | +0.0100% | $138.9k | |
| SpaceX (Derivatives) SPCX | $150.35 | +0.08% | n/a | $34.2m | $376.9m | -0.46% | 0.65% | 11.006 | +0.0000% | +0.0000% | $41.3k | |
| Chiliz CHZ | $0.0149 | +0.88% | $157.3m | $33.6m | $11.7m | +1.24% | 0.02% | 0.348 | -0.0249% | -0.0498% | $130.6k | |
| Pudgy Penguins PENGU | $0.0073 | +0.22% | $458.0m | $32.6m | $60.2m | +1.78% | 0.10% | 1.849 | +0.0081% | +0.0001% | $14.7k | |
| Bitway BTW | $0.5577 | +10.72% | $1.5b | $32.3m | $103.3m | +8.86% | 0.18% | 3.195 | +0.0179% | +0.0319% | $205.8k | |
| Kava KAVA | $0.0806 | +20.90% | $86.9m | $31.7m | $10.7m | +31.48% | 0.02% | 0.339 | -0.0245% | +0.0428% | $291.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0142 | -8.51% | n/a | $29.4m | $5.8m | -10.18% | 0.01% | 0.198 | +0.0076% | +0.0100% | $120.9k | |
| Optimism OP | $0.0952 | -0.94% | $219.4m | $28.6m | $33.7m | +0.49% | 0.06% | 1.180 | +0.0041% | +0.0060% | $40.3k | |
| Curve DAO Token CRV | $0.3363 | +0.24% | $523.8m | $28.1m | $73.4m | +2.47% | 0.13% | 2.609 | +0.0054% | +0.0080% | $53.4k | |
| Pendle PENDLE | $2.16 | +6.00% | $373.6m | $27.8m | $50.0m | +10.31% | 0.09% | 1.800 | -0.0164% | -0.0456% | $49.6k | |
| Illuvium ILV | $3.68 | +16.41% | $30.5m | $27.4m | $2.7m | +64.52% | 0.00% | 0.099 | +0.0055% | +0.0100% | $216.1k | |
| GoPlus Security GPS | $0.0097 | +0.00% | $56.6m | $26.8m | $10.9m | +10.98% | 0.02% | 0.407 | -0.0245% | -0.0068% | $128.2k | |
| 1000SHIB 1000SHIB | $0.0053 | +1.42% | n/a | $26.4m | $28.6m | +0.13% | 0.05% | 1.083 | +0.0087% | +0.0079% | $11.4k | |
| Alchemist AI ALCH | $0.0450 | +39.94% | $45.9m | $26.3m | $7.6m | +71.90% | 0.01% | 0.288 | -0.6672% | +0.1211% | $150.2k | |
| Fartcoin FARTCOIN | $0.1421 | -1.88% | $142.1m | $25.3m | $70.1m | -1.93% | 0.12% | 2.767 | +0.0099% | +0.0093% | $63.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.26 | -0.68% | n/a | $25.2m | $79.2m | +0.33% | 0.14% | 3.138 | +0.0000% | +0.0000% | $4.6k | |
| NVIDIA (Derivatives) NVDA | $217.91 | -0.57% | n/a | $24.9m | $175.1m | -1.96% | 0.30% | 7.040 | +0.0000% | +0.0000% | $56.6k | |
| Celestia TIA | $0.3474 | -2.82% | $336.9m | $24.4m | $23.5m | +3.23% | 0.04% | 0.965 | +0.0050% | +0.0043% | $119.4k | |
| RaveDAO RAVE | $0.1925 | -9.33% | $52.1m | $24.4m | $8.3m | -0.77% | 0.01% | 0.341 | +0.0084% | +0.0017% | $64.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。