暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$57.8b
24時間の出来高:$83.1b
24時間の清算量:$238.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,449.62 | +0.79% | $295.5b | $23.3b | $14.0b | +1.54% | 24.17% | 0.601 | +0.0076% | +0.0077% | $78.0m | |
| Bitcoin BTC | $77,381.08 | +0.09% | $1.6t | $22.6b | $24.5b | +0.49% | 42.35% | 1.085 | +0.0098% | +0.0113% | $50.2m | |
| Solana SOL | $95.06 | +0.74% | $55.5b | $4.8b | $2.4b | +2.04% | 4.17% | 0.507 | +0.0083% | +0.0063% | $14.2m | |
| Ripple XRP | $1.50 | +0.01% | $94.1b | $4.7b | $1.4b | -0.40% | 2.40% | 0.296 | +0.0089% | +0.0068% | $19.5m | |
| ZCash ZEC | $851.65 | +2.09% | $14.4b | $4.4b | $1.4b | +9.63% | 2.38% | 0.309 | +0.0002% | -0.0084% | $11.5m | |
| Official Trump TRUMP | $2.66 | +8.56% | $666.7m | $2.7b | $174.9m | +10.36% | 0.30% | 0.066 | +0.0206% | +0.0254% | $11.9m | |
| Hyperliquid HYPE | $80.90 | +2.11% | $18.0b | $2.6b | $2.9b | +3.35% | 5.01% | 1.096 | +0.0133% | +0.0093% | $2.8m | |
| Dogecoin DOGE | $0.0928 | -1.48% | $14.4b | $1.6b | $652.0m | -1.51% | 1.13% | 0.402 | +0.0096% | +0.0128% | $5.6m | |
| Pump.fun PUMP | $0.0051 | +2.22% | $2.0b | $1.6b | $406.7m | +10.07% | 0.70% | 0.262 | +0.0144% | +0.0235% | $5.8m | |
| Ethena ENA | $0.1645 | +4.16% | $1.6b | $1.5b | $267.3m | +5.46% | 0.46% | 0.174 | +0.0060% | +0.0142% | $5.1m | |
| Aave AAVE | $139.81 | +10.00% | $2.2b | $639.7m | $295.4m | +14.73% | 0.51% | 0.462 | +0.0025% | +0.0159% | $1.8m | |
| SUI SUI | $0.8355 | +0.77% | $3.4b | $603.0m | $234.4m | +1.68% | 0.41% | 0.389 | +0.0080% | +0.0063% | $1.7m | |
| BNB BNB | $700.41 | +0.34% | $93.2b | $593.4m | $721.3m | -0.04% | 1.25% | 1.216 | +0.0126% | +0.0130% | $888.2k | |
| Tutorial TUT | $0.0570 | -12.98% | $47.2m | $591.3m | $26.3m | -14.65% | 0.05% | 0.044 | +0.0084% | +0.0100% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0041 | +0.23% | n/a | $512.6m | $139.2m | +0.32% | 0.24% | 0.272 | +0.0100% | +0.0129% | $2.6m | |
| NEAR Protocol NEAR | $2.01 | +2.87% | $2.6b | $424.4m | $281.4m | +8.82% | 0.49% | 0.663 | +0.0091% | +0.0167% | $860.0k | |
| Cardano ADA | $0.2257 | -2.13% | $8.4b | $423.3m | $247.1m | -0.64% | 0.43% | 0.584 | +0.0155% | +0.0198% | $1.6m | |
| Chainlink LINK | $11.51 | -1.69% | $8.6b | $394.8m | $323.6m | +0.65% | 0.56% | 0.820 | +0.0064% | +0.0076% | $566.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,614.33 | +1.10% | n/a | $388.1m | $376.9m | -0.12% | 0.65% | 0.971 | +0.0208% | +0.0000% | $286.7k | |
| Uniswap UNI | $4.57 | +4.59% | $2.8b | $361.8m | $200.8m | +11.54% | 0.35% | 0.555 | +0.0243% | +0.0392% | $814.2k | |
| LayerZero ZRO | $1.19 | +4.46% | $419.8m | $358.9m | $92.6m | +8.20% | 0.16% | 0.258 | -0.0028% | +0.0241% | $1.3m | |
| Worldcoin WLD | $0.4070 | +3.56% | $1.5b | $336.2m | $181.8m | +6.76% | 0.31% | 0.541 | +0.0200% | +0.0271% | $1.1m | |
| Pudgy Penguins PENGU | $0.0101 | +17.39% | $639.6m | $326.7m | $93.0m | +47.73% | 0.16% | 0.285 | +0.0675% | +0.0801% | $1.1m | |
| Ondo ONDO | $0.3836 | +2.69% | $1.9b | $263.7m | $124.4m | +1.21% | 0.22% | 0.472 | +0.0166% | +0.0267% | $657.8k | |
| Bittensor TAO | $244.13 | +8.49% | $2.3b | $259.4m | $172.9m | +16.42% | 0.30% | 0.666 | +0.0221% | +0.0252% | $361.5k | |
| Gold (Derivatives) XAU | $4,617.79 | +0.19% | n/a | $259.0m | $546.5m | -3.62% | 0.95% | 2.110 | +0.0077% | +0.0109% | $292.4k | |
| Pepe PEPE | $0.0000 | +0.17% | $1.7b | $255.6m | $46.2m | +2.72% | 0.08% | 0.181 | +0.0240% | +0.0731% | $287.0k | |
| Plasma XPL | $0.1041 | +10.80% | $279.1m | $248.6m | $125.8m | +26.50% | 0.22% | 0.506 | +0.0216% | +0.0102% | $608.9k | |
| Lighter LIT | $3.31 | -0.35% | $829.6m | $246.7m | $295.0m | +2.34% | 0.51% | 1.196 | +0.0105% | +0.0100% | $266.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,274.93 | +2.40% | n/a | $238.1m | $508.3m | +3.25% | 0.88% | 2.134 | +0.0103% | +0.0000% | $110.8k | |
| Fartcoin FARTCOIN | $0.1797 | -5.38% | $178.7m | $204.9m | $81.5m | -8.94% | 0.14% | 0.397 | +0.0134% | +0.0117% | $517.4k | |
| Blockstack STX | $0.2312 | +1.37% | $427.1m | $185.4m | $19.0m | +15.06% | 0.03% | 0.103 | +0.0275% | +0.0711% | $772.5k | |
| Bitcoin Cash BCH | $272.88 | -1.87% | $5.5b | $177.7m | $197.1m | -2.52% | 0.34% | 1.109 | +0.0082% | +0.0086% | $347.0k | |
| Stellar Lumens XLM | $0.1986 | -0.12% | $6.9b | $170.5m | $101.6m | +2.25% | 0.18% | 0.596 | +0.0196% | +0.0297% | $318.6k | |
| Litecoin LTC | $52.34 | -0.99% | $4.1b | $151.2m | $187.7m | -0.07% | 0.32% | 1.241 | +0.0176% | +0.0268% | $215.1k | |
| Avalanche AVAX | $7.58 | +0.11% | $3.3b | $144.4m | $149.2m | +0.22% | 0.26% | 1.033 | +0.0274% | +0.0091% | $424.4k | |
| Dash DASH | $42.75 | -0.76% | $546.6m | $142.7m | $29.9m | -2.14% | 0.05% | 0.210 | +0.0442% | +0.0144% | $619.3k | |
| Audiera BEAT | $0.1311 | -8.30% | $43.3m | $133.0m | $26.5m | +3.59% | 0.05% | 0.199 | +0.0453% | +0.0498% | $350.5k | |
| Aster ASTER | $0.6889 | +4.50% | $1.9b | $129.8m | $160.3m | +5.34% | 0.28% | 1.235 | +0.0202% | +0.0336% | $431.8k | |
| World Liberty Financial WLFI | $0.0596 | -0.32% | $1.9b | $123.1m | $150.9m | -0.32% | 0.26% | 1.225 | -0.0081% | -0.0096% | $380.2k | |
| Monero XMR | $426.75 | -0.09% | $8.0b | $119.1m | $148.4m | +1.30% | 0.26% | 1.246 | +0.0249% | +0.0069% | $61.8k | |
| Spark SPK | $0.0218 | +21.58% | $68.9m | $116.3m | $12.5m | +107.57% | 0.02% | 0.107 | -0.0327% | +0.0131% | $633.1k | |
| Silver (Derivatives) XAG | $69.17 | +0.19% | n/a | $116.2m | $284.3m | -2.80% | 0.49% | 2.446 | +0.0120% | +0.0143% | $77.6k | |
| SpaceX (Derivatives) SPCX | $135.47 | +0.31% | n/a | $112.1m | $294.1m | -1.22% | 0.51% | 2.623 | +0.0006% | +0.0000% | $139.8k | |
| Micron Technology Inc (Derivatives) MU | $965.65 | +0.56% | n/a | $106.8m | $165.8m | +6.22% | 0.29% | 1.552 | +0.0028% | +0.0000% | $48.2k | |
| Filecoin FIL | $0.7715 | -0.15% | $633.8m | $101.5m | $67.9m | +2.43% | 0.12% | 0.669 | +0.0082% | +0.0062% | $803.6k | |
| ether.fi ETHFI | $0.6131 | +4.43% | $624.9m | $100.8m | $63.4m | +4.08% | 0.11% | 0.629 | +0.0129% | +0.0120% | $275.0k | |
| Fusionist ACE | $0.2268 | -4.80% | $24.4m | $96.7m | $19.6m | +2.31% | 0.03% | 0.203 | -0.5485% | -0.7931% | $201.9k | |
| SK Hynix (Derivatives) SKHY | $168.44 | +2.82% | n/a | $94.7m | $175.0m | +2.76% | 0.30% | 1.847 | +0.0248% | +0.0178% | $27.6k | |
| Pendle PENDLE | $1.88 | +9.90% | $323.7m | $93.1m | $39.8m | +25.10% | 0.07% | 0.427 | +0.0302% | +0.0310% | $224.1k | |
| BOOK OF MEME BOME | $0.0012 | +2.49% | $83.0m | $88.8m | $26.2m | +1.21% | 0.05% | 0.295 | +0.0330% | +0.0399% | $214.4k | |
| Curve DAO Token CRV | $0.3277 | -4.60% | $508.7m | $86.4m | $66.9m | -4.49% | 0.12% | 0.774 | +0.0181% | +0.0182% | $185.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $120.63 | +0.13% | n/a | $84.2m | $74.3m | -0.51% | 0.13% | 0.883 | +0.0236% | +0.0509% | $6.7k | |
| Morpho MORPHO | $2.71 | +19.51% | $1.8b | $83.1m | $32.2m | +32.24% | 0.06% | 0.388 | -0.0337% | -0.0803% | $225.9k | |
| Aptos APT | $0.6393 | -0.62% | $547.1m | $81.4m | $44.1m | +1.20% | 0.08% | 0.542 | +0.0117% | +0.0202% | $335.5k | |
| Bitway BTW | $0.4413 | -0.35% | $1.2b | $81.1m | $106.0m | -0.77% | 0.18% | 1.306 | +0.0327% | +0.0884% | $137.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.83 | +1.20% | n/a | $80.2m | $149.0m | +0.92% | 0.26% | 1.856 | +0.0000% | +0.0000% | $43.1k | |
| Polkadot DOT | $0.9229 | -0.91% | $1.6b | $76.4m | $69.6m | -1.06% | 0.12% | 0.911 | +0.0115% | +0.0123% | $264.0k | |
| Crude Oil Futures (Derivatives) CL | $86.31 | -0.37% | n/a | $73.9m | $273.6m | -1.24% | 0.47% | 3.704 | +0.0000% | +0.0000% | $118.2k | |
| Hedera HBAR | $0.0790 | +1.60% | $3.5b | $73.6m | $55.7m | +2.46% | 0.10% | 0.757 | +0.0052% | +0.0026% | $53.5k | |
| Injective Protocol INJ | $5.33 | +7.87% | $532.8m | $73.2m | $38.8m | +6.98% | 0.07% | 0.530 | +0.0291% | +0.0463% | $224.2k | |
| Monad MON | $0.0298 | +1.45% | $355.0m | $72.3m | $99.3m | +1.28% | 0.17% | 1.373 | -0.0251% | -0.0334% | $50.5k | |
| Re RE | $0.5369 | +3.98% | n/a | $71.8m | $17.3m | +4.97% | 0.03% | 0.240 | +0.0075% | +0.0100% | $111.3k | |
| Venice Token VVV | $16.77 | -3.01% | $788.5m | $69.8m | $57.4m | -2.22% | 0.10% | 0.822 | +0.0092% | +0.0100% | $63.7k | |
| Ethereum Classic ETC | $7.91 | -0.45% | $1.2b | $69.1m | $43.6m | +0.28% | 0.08% | 0.631 | +0.0133% | +0.0155% | $308.4k | |
| Coti COTI | $0.0118 | -0.18% | $35.4m | $68.2m | $11.3m | -7.08% | 0.02% | 0.165 | -0.1479% | +0.0130% | $139.3k | |
| Arbitrum ARB | $0.1022 | +3.11% | $681.7m | $68.2m | $49.4m | +3.85% | 0.09% | 0.724 | +0.0101% | +0.0014% | $170.7k | |
| Polygon Ecosystem Token POL | $0.1085 | +1.35% | $1.2b | $67.3m | $51.7m | -3.71% | 0.09% | 0.767 | +0.0055% | -0.0063% | $240.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.19 | +5.18% | n/a | $66.5m | $63.3m | +0.96% | 0.11% | 0.952 | +0.0414% | +0.0888% | $83.8k | |
| 1000SHIB 1000SHIB | $0.0055 | -1.06% | n/a | $66.2m | $32.7m | -3.49% | 0.06% | 0.494 | +0.0100% | +0.0100% | $448.8k | |
| 1000BONK 1000BONK | $0.0033 | +0.20% | n/a | $65.4m | $27.4m | -2.13% | 0.05% | 0.419 | +0.0100% | +0.0100% | $292.7k | |
| Lido DAO Token LDO | $0.4085 | +11.84% | $343.6m | $65.3m | $48.7m | +16.87% | 0.08% | 0.747 | +0.0299% | +0.0130% | $222.8k | |
| Ontology Gas ONG | $0.0706 | +1.02% | $33.9m | $61.5m | $12.2m | +6.16% | 0.02% | 0.198 | -0.1654% | -0.0661% | $220.9k | |
| Internet Computer ICP | $2.43 | +2.35% | $1.4b | $61.1m | $45.1m | +4.00% | 0.08% | 0.738 | +0.0212% | -0.0013% | $124.7k | |
| UnifAI UAI | $0.2794 | +14.65% | $66.9m | $60.3m | $7.9m | +36.87% | 0.01% | 0.131 | +0.0297% | +0.0219% | $314.6k | |
| Tron TRX | $0.3435 | -0.56% | $32.6b | $60.0m | $186.7m | -1.03% | 0.32% | 3.111 | +0.0059% | -0.0018% | $576.7k | |
| Virtuals Protocol VIRTUAL | $0.7315 | +5.47% | $481.0m | $58.9m | $44.4m | +11.79% | 0.08% | 0.755 | +0.0253% | +0.0277% | $54.5k | |
| Circle Internet Group (Derivatives) CRCL | $88.22 | +0.81% | n/a | $55.0m | $107.2m | +2.59% | 0.19% | 1.950 | +0.0268% | -0.0091% | $4.7k | |
| Movement MOVE | $0.0083 | +4.88% | $36.1m | $54.8m | $6.3m | +8.74% | 0.01% | 0.116 | -0.2224% | -0.4024% | $141.3k | |
| Giggle Fund GIGGLE | $37.31 | +2.34% | $37.2m | $52.7m | $16.6m | +8.00% | 0.03% | 0.316 | +0.0083% | +0.0100% | $141.6k | |
| dogwifhat WIF | $0.2001 | -0.15% | $199.9m | $51.0m | $38.4m | -2.02% | 0.07% | 0.753 | +0.0110% | +0.0125% | $157.3k | |
| KAITO KAITO | $0.3515 | +0.45% | $84.9m | $50.1m | $32.3m | +3.17% | 0.06% | 0.645 | +0.0238% | +0.0281% | $123.5k | |
| Optimism OP | $0.1130 | +2.33% | $259.2m | $49.7m | $34.1m | +4.79% | 0.06% | 0.685 | -0.0067% | -0.0123% | $130.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.34 | +2.08% | n/a | $49.4m | $30.0m | +0.58% | 0.05% | 0.608 | +0.0624% | +0.0163% | $31.4k | |
| Official Melania Meme MELANIA | $0.1107 | +0.28% | $110.3m | $49.0m | $7.8m | -8.98% | 0.01% | 0.160 | -0.0364% | -0.0450% | $392.0k | |
| Falcon Finance FF | $0.0880 | +10.36% | $272.2m | $48.4m | $48.7m | +8.57% | 0.08% | 1.005 | +0.0100% | +0.0100% | $97.9k | |
| Chip CHIP | $0.0328 | +10.44% | n/a | $47.4m | $22.9m | +19.88% | 0.04% | 0.482 | +0.0084% | +0.0084% | $96.5k | |
| Gala GALA | $0.0019 | -1.23% | $96.2m | $45.8m | $14.7m | -2.82% | 0.03% | 0.322 | +0.0045% | -0.0131% | $219.5k | |
| Cysic CYS | $0.5870 | +11.21% | $94.4m | $45.7m | $13.9m | +31.53% | 0.02% | 0.305 | +0.0297% | +0.0300% | $94.3k | |
| Gram GRAM | $1.50 | +3.52% | $4.2b | $44.6m | $75.4m | +11.55% | 0.13% | 1.689 | +0.0235% | +0.0266% | $111.6k | |
| Zama ZAMA | $0.0589 | +9.38% | $129.9m | $42.5m | $14.6m | -1.20% | 0.03% | 0.343 | +0.0083% | +0.0099% | $77.1k | |
| Ordinals ORDI | $4.18 | +0.44% | $87.5m | $41.9m | $18.3m | +3.57% | 0.03% | 0.436 | -0.0068% | -0.0170% | $161.6k | |
| Fetch.ai FET | $0.1660 | +2.07% | $374.4m | $41.8m | $29.8m | +2.39% | 0.05% | 0.714 | -0.0807% | -0.0812% | $97.4k | |
| Portal PORTAL | $0.0133 | +0.25% | $11.8m | $41.2m | $5.4m | -2.22% | 0.01% | 0.130 | -0.0067% | -0.0435% | $96.2k | |
| Horizen ZEN | $5.80 | +5.55% | $105.8m | $40.4m | $11.7m | +7.99% | 0.02% | 0.290 | +0.0573% | +0.0973% | $185.3k | |
| Celestia TIA | $0.3797 | +0.66% | $363.8m | $39.5m | $24.9m | -1.02% | 0.04% | 0.629 | +0.0142% | +0.0115% | $213.2k | |
| NVIDIA (Derivatives) NVDA | $219.52 | +1.65% | n/a | $37.4m | $54.0m | +7.85% | 0.09% | 1.442 | +0.0081% | +0.0044% | $6.1k | |
| JITO JTO | $0.6016 | +0.35% | $309.0m | $36.4m | $22.3m | +3.58% | 0.04% | 0.612 | +0.0031% | -0.0106% | $92.0k | |
| TAC TAC | $0.0019 | +5.33% | $9.0m | $36.0m | $4.7m | +18.64% | 0.01% | 0.132 | +0.0243% | +0.0419% | $130.3k | |
| ZORA ZORA | $0.0073 | +14.65% | $32.8m | $35.9m | $8.6m | +25.86% | 0.01% | 0.241 | +0.0114% | +0.0192% | $91.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。