暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$58.9b
24時間の出来高:$78.8b
24時間の清算量:$108.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,764.09 | +1.32% | $1.6t | $24.4b | $25.2b | +3.35% | 42.81% | 1.035 | +0.0083% | +0.0074% | $30.3m | |
| Ethereum ETH | $2,476.70 | +2.33% | $299.2b | $17.1b | $14.1b | +2.00% | 23.89% | 0.821 | +0.0073% | +0.0081% | $25.4m | |
| Solana SOL | $103.91 | +2.05% | $60.9b | $3.9b | $2.9b | +0.94% | 4.91% | 0.733 | +0.0035% | +0.0038% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.93 | +5.64% | n/a | $3.9b | $451.2m | +2.09% | 0.77% | 0.116 | +0.0000% | +0.0000% | $7.0m | |
| ZCash ZEC | $861.19 | +5.19% | $14.6b | $2.3b | $1.3b | +6.15% | 2.25% | 0.570 | -0.0042% | +0.0071% | $2.8m | |
| Hyperliquid HYPE | $84.40 | +4.85% | $18.7b | $2.1b | $2.9b | +6.33% | 4.86% | 1.356 | -0.0035% | -0.0040% | $1.6m | |
| Gold (Derivatives) XAU | $4,443.00 | +0.41% | n/a | $1.9b | $646.3m | -2.67% | 1.10% | 0.347 | +0.0102% | +0.0266% | $1.3m | |
| Ripple XRP | $1.39 | +2.79% | $87.2b | $1.7b | $1.2b | +1.82% | 2.07% | 0.722 | +0.0079% | +0.0100% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,232.92 | +4.00% | n/a | $1.6b | $416.9m | -4.53% | 0.71% | 0.264 | +0.0063% | +0.0000% | $817.7k | |
| SpaceX (Derivatives) SPCX | $143.47 | +2.24% | n/a | $1.3b | $437.7m | +48.07% | 0.74% | 0.333 | -0.0293% | -0.0419% | $349.7k | |
| Seeker SKR | $0.0297 | -9.65% | $214.3m | $1.1b | $37.9m | -1.36% | 0.06% | 0.034 | -1.1238% | -1.4800% | $3.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.76 | +2.90% | n/a | $951.6m | $184.1m | +6.60% | 0.31% | 0.194 | +0.0144% | +0.0107% | $479.6k | |
| Crude Oil Futures (Derivatives) CL | $86.60 | +1.78% | n/a | $750.8m | $280.3m | +22.51% | 0.48% | 0.373 | -0.0258% | -0.0412% | $309.6k | |
| Silver (Derivatives) XAG | $66.77 | +0.94% | n/a | $683.4m | $271.4m | +0.00% | 0.46% | 0.397 | +0.0156% | +0.0195% | $273.9k | |
| ZORA ZORA | $0.0086 | -7.56% | $38.7m | $616.2m | $14.3m | -10.72% | 0.02% | 0.023 | -0.2463% | -0.3013% | $1.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.11 | +4.46% | n/a | $595.6m | $68.1m | +14.93% | 0.12% | 0.114 | +0.0000% | +0.0047% | $455.0k | |
| Dogecoin DOGE | $0.0833 | +1.35% | $13.0b | $581.1m | $550.5m | +1.02% | 0.94% | 0.947 | +0.0085% | +0.0068% | $387.0k | |
| Official Trump TRUMP | $2.43 | +2.59% | $637.5m | $549.2m | $148.0m | +2.82% | 0.25% | 0.269 | -0.0080% | -0.0095% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $956.88 | +3.92% | n/a | $547.2m | $159.0m | -1.21% | 0.27% | 0.291 | +0.0000% | +0.0000% | $357.2k | |
| Arbitrum ARB | $0.1135 | +33.09% | $756.6m | $529.5m | $89.1m | +89.19% | 0.15% | 0.168 | +0.0141% | +0.0248% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.84 | +11.27% | n/a | $491.4m | $35.2m | +0.15% | 0.06% | 0.072 | +0.0000% | -0.0004% | $898.9k | |
| Pump.fun PUMP | $0.0045 | +5.89% | $1.8b | $472.6m | $403.9m | +9.81% | 0.69% | 0.855 | +0.0026% | +0.0084% | $791.3k | |
| Zero Gravity 0G | $0.2329 | +26.92% | $50.4m | $472.4m | $20.2m | +150.34% | 0.03% | 0.043 | -0.2811% | -0.3692% | $2.4m | |
| SK Hynix (Derivatives) SKHY | $164.59 | +4.00% | n/a | $453.1m | $124.6m | -0.73% | 0.21% | 0.275 | +0.0000% | +0.0000% | $158.9k | |
| Bitlayer BTR | $0.1530 | -5.86% | $39.8m | $408.6m | $44.6m | -16.93% | 0.08% | 0.109 | +0.0203% | +0.0588% | $1.8m | |
| Uniswap UNI | $5.39 | +7.11% | $3.4b | $407.2m | $260.2m | +8.42% | 0.44% | 0.639 | +0.0147% | +0.0191% | $890.0k | |
| Ethena ENA | $0.1520 | +2.27% | $1.5b | $382.5m | $236.5m | +1.06% | 0.40% | 0.618 | +0.0137% | +0.0233% | $384.0k | |
| Brent Oil (Derivatives) BZ | $91.11 | +1.06% | n/a | $296.1m | $225.1m | +7.37% | 0.38% | 0.760 | -0.0183% | -0.0144% | $158.9k | |
| SUI SUI | $0.7349 | +2.74% | $3.0b | $291.5m | $219.4m | -1.11% | 0.37% | 0.753 | +0.0069% | +0.0073% | $152.2k | |
| BNB BNB | $694.48 | +1.30% | $92.4b | $272.9m | $726.8m | +0.94% | 1.23% | 2.663 | -0.0102% | -0.0190% | $56.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1031 | -14.18% | $102.9m | $255.9m | $19.1m | -1.34% | 0.03% | 0.075 | +0.0383% | +0.0256% | $812.3k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.69% | n/a | $250.8m | $112.4m | -1.18% | 0.19% | 0.448 | +0.0003% | -0.0148% | $398.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.37 | +2.89% | n/a | $250.1m | $32.9m | -5.62% | 0.06% | 0.132 | +0.0000% | +0.0000% | $281.4k | |
| Monero XMR | $516.68 | +1.92% | $9.6b | $242.1m | $192.2m | +9.57% | 0.33% | 0.794 | +0.0143% | +0.0164% | $422.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.06 | +3.52% | n/a | $240.0m | $74.9m | +4.23% | 0.13% | 0.312 | +0.0019% | +0.0064% | $85.7k | |
| Useless Coin USELESS | $0.0948 | +41.67% | $94.6m | $239.2m | $24.7m | +113.67% | 0.04% | 0.103 | -0.0013% | +0.0080% | $777.5k | |
| Hemi HEMI | $0.0151 | -0.76% | $14.9m | $236.9m | $30.7m | +3.46% | 0.05% | 0.130 | +0.0100% | +0.0100% | $775.8k | |
| Circle Internet Group (Derivatives) CRCL | $94.97 | +9.95% | n/a | $232.5m | $114.6m | +5.03% | 0.19% | 0.493 | +0.0000% | +0.0000% | $99.7k | |
| Prometeus PROM | $5.29 | -15.30% | $96.4m | $226.9m | $19.1m | -20.12% | 0.03% | 0.084 | -0.0197% | +0.0082% | $1.1m | |
| Cardano ADA | $0.2014 | +4.03% | $7.6b | $222.2m | $200.6m | +3.24% | 0.34% | 0.903 | +0.0078% | +0.0062% | $284.5k | |
| Chainlink LINK | $11.48 | +3.08% | $8.6b | $213.4m | $295.7m | +2.68% | 0.50% | 1.386 | +0.0069% | +0.0084% | $61.1k | |
| Lighter LIT | $3.71 | +5.45% | $925.6m | $209.9m | $305.3m | +9.47% | 0.52% | 1.455 | +0.0026% | +0.0100% | $274.0k | |
| NVIDIA (Derivatives) NVDA | $220.24 | +1.17% | n/a | $209.8m | $76.1m | +16.17% | 0.13% | 0.363 | +0.0000% | +0.0000% | $31.9k | |
| Cysic CYS | $0.5207 | -39.05% | $83.7m | $189.3m | $12.6m | -41.41% | 0.02% | 0.067 | +0.0100% | -0.0044% | $705.2k | |
| NEAR Protocol NEAR | $1.96 | +7.75% | $2.6b | $188.4m | $298.2m | +11.88% | 0.51% | 1.582 | +0.0191% | +0.0187% | $262.1k | |
| Worldcoin WLD | $0.3693 | +2.28% | $1.3b | $183.5m | $178.4m | +6.74% | 0.30% | 0.972 | +0.0100% | +0.0166% | $201.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.84 | +2.89% | n/a | $164.9m | $56.2m | +1.30% | 0.10% | 0.341 | +0.0040% | +0.0074% | $439.7 | |
| Dash DASH | $45.69 | +11.11% | $583.7m | $158.3m | $30.5m | +22.08% | 0.05% | 0.192 | +0.0008% | +0.0071% | $482.8k | |
| Tesla (Derivatives) TSLA | $366.74 | +5.60% | n/a | $150.1m | $65.4m | +7.73% | 0.11% | 0.436 | +0.0000% | +0.0000% | $86.5k | |
| FLOCK FLOCK | $0.0392 | -0.08% | $18.9m | $133.0m | $5.4m | +50.76% | 0.01% | 0.041 | -0.6582% | -0.5526% | $517.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.22 | -2.86% | n/a | $121.5m | $23.0m | -5.22% | 0.04% | 0.189 | +0.0001% | +0.0000% | $9.7k | |
| Aave AAVE | $125.91 | +3.04% | $1.9b | $115.8m | $208.8m | +1.94% | 0.35% | 1.803 | +0.0015% | +0.0050% | $97.8k | |
| Curve DAO Token CRV | $0.3579 | +19.41% | $555.9m | $113.6m | $78.2m | +31.69% | 0.13% | 0.689 | +0.0135% | +0.0137% | $384.9k | |
| Intel Corp (Derivatives) INTC | $89.79 | +0.89% | n/a | $109.5m | $87.0m | +4.12% | 0.15% | 0.795 | +0.0228% | +0.0191% | $5.7k | |
| Gram GRAM | $1.39 | +3.97% | $3.9b | $109.2m | $90.0m | +16.19% | 0.15% | 0.825 | +0.0080% | +0.0100% | $128.2k | |
| Bittensor TAO | $231.08 | +1.52% | $2.2b | $105.2m | $168.3m | +0.03% | 0.29% | 1.600 | +0.0110% | +0.0119% | $137.9k | |
| Pepe PEPE | $0.0000 | +3.73% | $1.5b | $99.4m | $29.0m | +2.16% | 0.05% | 0.292 | -0.0144% | -0.0462% | $80.2k | |
| Marvell Technology (Derivatives) MRVL | $210.86 | -1.20% | n/a | $96.8m | $61.4m | +9.66% | 0.10% | 0.634 | +0.0286% | +0.0344% | $106.3k | |
| QQQ (Derivatives) QQQ | $716.92 | +0.50% | n/a | $95.2m | $94.4m | +0.45% | 0.16% | 0.992 | +0.0021% | +0.0035% | $50.2 | |
| Pons PONS | $0.4404 | +24.44% | n/a | $92.2m | $19.0m | +79.93k% | 0.03% | 0.206 | +0.1089% | +0.2167% | $108.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $155.61 | +10.39% | n/a | $91.7m | $14.3m | +12.00% | 0.02% | 0.156 | +0.0194% | -0.0561% | $117.7k | |
| Optimism OP | $0.0946 | +9.20% | $217.2m | $86.9m | $36.0m | +13.40% | 0.06% | 0.415 | +0.0184% | +0.0232% | $132.7k | |
| Boundless ZKC | $0.0530 | -15.25% | $15.6m | $86.5m | $7.3m | -30.83% | 0.01% | 0.085 | -0.1428% | -0.1255% | $283.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.56 | +1.55% | n/a | $85.6m | $36.3m | -0.81% | 0.06% | 0.424 | +0.0012% | +0.0000% | $613.3 | |
| Tron TRX | $0.3322 | -1.16% | $31.5b | $82.9m | $176.1m | +6.69% | 0.30% | 2.125 | -0.0529% | -0.0661% | $141.8k | |
| MiniMax Group (Derivatives) MINIMAX | $46.55 | +12.88% | n/a | $82.0m | $8.3m | +42.82% | 0.01% | 0.101 | +0.0000% | +0.0000% | $86.3k | |
| Avalanche AVAX | $7.29 | +2.12% | $3.1b | $81.8m | $133.9m | +2.41% | 0.23% | 1.637 | +0.0073% | +0.0069% | $65.9k | |
| Bitcoin Cash BCH | $248.07 | +1.74% | $5.0b | $79.6m | $164.3m | +1.32% | 0.28% | 2.063 | +0.0093% | +0.0101% | $35.0k | |
| Alphabet Inc (Derivatives) GOOGL | $339.85 | -1.40% | n/a | $76.1m | $90.5m | +4.98% | 0.15% | 1.189 | +0.0026% | +0.0117% | $21.3k | |
| Plasma XPL | $0.0840 | -3.58% | $233.6m | $75.4m | $107.3m | -5.86% | 0.18% | 1.424 | +0.0086% | +0.0276% | $89.6k | |
| Ondo ONDO | $0.3496 | +1.31% | $1.7b | $74.6m | $112.5m | -0.28% | 0.19% | 1.509 | -0.0008% | +0.0074% | $24.2k | |
| Litecoin LTC | $48.94 | +1.27% | $3.8b | $74.4m | $180.9m | +1.81% | 0.31% | 2.431 | +0.0087% | +0.0068% | $10.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.66 | +7.88% | n/a | $73.2m | $7.9m | -3.44% | 0.01% | 0.108 | +0.0006% | +0.0000% | $6.2k | |
| Polygon Ecosystem Token POL | $0.0926 | -3.12% | $991.5m | $70.0m | $38.5m | -12.21% | 0.07% | 0.550 | -0.0142% | +0.0025% | $206.6k | |
| Filecoin FIL | $0.6886 | +3.17% | $573.1m | $68.9m | $65.6m | +2.99% | 0.11% | 0.953 | +0.0070% | +0.0070% | $61.8k | |
| PAX Gold PAXG | $4,438.09 | +0.48% | $1.9b | $64.7m | $105.6m | -1.68% | 0.18% | 1.630 | +0.0067% | +0.0066% | $7.8k | |
| Magma Finance MAGMA | $0.3621 | +10.11% | $71.3m | $63.6m | $11.4m | +0.14% | 0.02% | 0.179 | +0.0122% | +0.0358% | $193.9k | |
| Notcoin NOT | $0.0005 | +10.22% | $48.7m | $63.1m | $7.1m | +31.31% | 0.01% | 0.112 | -0.0066% | -0.0119% | $194.5k | |
| Fartcoin FARTCOIN | $0.1776 | +2.50% | $177.6m | $60.5m | $83.7m | +5.18% | 0.14% | 1.384 | +0.0043% | +0.0110% | $75.1k | |
| Stellar Lumens XLM | $0.1781 | +1.60% | $6.2b | $59.3m | $81.9m | +0.91% | 0.14% | 1.383 | +0.0101% | +0.0115% | $58.3k | |
| Ontology Gas ONG | $0.0916 | -3.43% | $44.4m | $58.7m | $13.7m | +6.44% | 0.02% | 0.233 | -0.2740% | -0.1849% | $255.2k | |
| Tether Gold XAUT | $4,430.07 | +0.45% | $2.7b | $58.4m | $232.3m | -2.17% | 0.39% | 3.976 | +0.0052% | +0.0073% | $19.5k | |
| Pudgy Penguins PENGU | $0.0088 | +2.23% | $554.1m | $55.4m | $74.8m | +2.36% | 0.13% | 1.351 | +0.0060% | +0.0122% | $52.9k | |
| Polkadot DOT | $0.8576 | +4.57% | $1.5b | $54.6m | $65.8m | +3.90% | 0.11% | 1.204 | +0.0071% | +0.0079% | $63.4k | |
| DAPPOS DOS | $0.2820 | -5.03% | $56.4m | $53.7m | $8.8m | -11.74% | 0.01% | 0.163 | +0.0075% | +0.0100% | $90.5k | |
| zkSync ZK | $0.0090 | -4.22% | $93.4m | $53.2m | $10.4m | -3.49% | 0.02% | 0.196 | -0.0389% | +0.0061% | $160.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0631 | -8.40% | $63.7m | $51.8m | $43.4m | -13.92% | 0.07% | 0.839 | +0.0454% | +0.0681% | $118.7k | |
| Apple Inc (Derivatives) AAPL | $317.15 | -0.66% | n/a | $51.6m | $29.6m | +4.13% | 0.05% | 0.574 | +0.0000% | +0.0000% | $1.4k | |
| Biconomy BICO | $0.0224 | +4.32% | $22.4m | $49.2m | $12.8m | +5.96% | 0.02% | 0.261 | -0.1016% | -0.1148% | $43.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.67 | +0.09% | n/a | $47.9m | $42.0m | +1.66% | 0.07% | 0.879 | +0.0021% | +0.0000% | $1.2k | |
| Injective Protocol INJ | $4.97 | +0.19% | $498.2m | $47.5m | $34.5m | +2.26% | 0.06% | 0.727 | +0.0107% | +0.0136% | $24.1k | |
| Tutorial TUT | $0.0302 | -13.41% | $25.2m | $46.5m | $15.6m | -8.82% | 0.03% | 0.335 | -0.3870% | -0.7998% | $95.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $86.65 | +4.83% | n/a | $45.8m | $15.9m | +17.31% | 0.03% | 0.348 | -0.0431% | -0.1468% | $74.2k | |
| Audiera BEAT | $0.1256 | +0.59% | $42.9m | $45.6m | $27.6m | +1.33% | 0.05% | 0.605 | +0.0194% | +0.0100% | $30.2k | |
| Helium HNT | $0.6749 | -5.60% | $121.7m | $45.1m | $5.8m | +9.14% | 0.01% | 0.130 | -0.4863% | -0.2556% | $171.0k | |
| Cash Cat CASHCAT | $0.2444 | +24.73% | n/a | $44.9m | $59.2m | +39.26% | 0.10% | 1.319 | +0.0071% | +0.1713% | $10.4k | |
| Axelar AXL | $0.0432 | -11.57% | $53.3m | $44.4m | $4.6m | +22.86% | 0.01% | 0.103 | -0.0986% | -0.1231% | $156.5k | |
| Aptos APT | $0.5400 | +4.01% | $463.9m | $44.2m | $45.1m | +6.70% | 0.08% | 1.022 | +0.0037% | +0.0072% | $61.5k | |
| Nebius Group NV (Derivatives) NBIS | $207.33 | +1.28% | n/a | $42.6m | $30.4m | +1.34% | 0.05% | 0.712 | +0.0054% | +0.0159% | $5.0k | |
| UnifAI UAI | $0.3829 | -1.73% | $91.2m | $41.7m | $12.5m | -9.36% | 0.02% | 0.299 | +0.0100% | +0.0100% | $202.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。