暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.3b
24時間の出来高:$50.0b
24時間の清算量:$104.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,178.55 | -1.10% | $1.3t | $18.2b | $21.6b | -0.30% | 47.69% | 1.190 | +0.0070% | +0.0050% | $28.1m | |
| Ethereum ETH | $1,878.49 | -1.88% | $226.5b | $12.4b | $11.5b | +0.99% | 25.35% | 0.929 | +0.0042% | +0.0058% | $25.6m | |
| Solana SOL | $75.67 | -1.24% | $44.1b | $2.0b | $2.0b | -2.26% | 4.50% | 1.016 | +0.0066% | +0.0029% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,242.74 | +2.20% | n/a | $1.5b | $109.4m | -10.17% | 0.24% | 0.072 | +0.0172% | +0.0089% | $1.5m | |
| Ripple XRP | $1.01 | -2.40% | $62.8b | $984.8m | $999.7m | +6.53% | 2.21% | 1.015 | +0.0144% | +0.0143% | $6.8m | |
| SpaceX SPCX | $137.05 | -0.15% | n/a | $901.7m | $112.4m | -1.92% | 0.25% | 0.125 | -0.0132% | -0.0267% | $2.9m | |
| Audiera BEAT | $1.00 | -61.45% | $340.7m | $880.8m | $26.4m | -0.61% | 0.06% | 0.030 | +0.0271% | +0.0119% | $2.9m | |
| Hyperliquid HYPE | $55.27 | +1.33% | $12.3b | $780.8m | $1.7b | +0.77% | 3.84% | 2.231 | +0.0042% | +0.0047% | $623.0k | |
| Gold (Derivatives) XAU | $4,377.05 | +0.78% | n/a | $706.8m | $234.3m | +1.84% | 0.52% | 0.332 | +0.0073% | +0.0174% | $2.7m | |
| ZCash ZEC | $485.52 | -4.09% | $8.2b | $643.0m | $565.1m | -6.37% | 1.25% | 0.879 | +0.0170% | +0.0178% | $1.5m | |
| Tutorial TUT | $0.0987 | -33.69% | $82.0m | $626.9m | $38.0m | -31.24% | 0.08% | 0.061 | +0.0083% | +0.0167% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,008.79 | +0.64% | n/a | $518.2m | $108.7m | +2.31% | 0.24% | 0.210 | +0.0466% | +0.0061% | $62.5k | |
| Direxion Daily Semiconductor ETF SOXL | $132.15 | -9.14% | n/a | $404.1m | $42.8m | -34.93% | 0.09% | 0.106 | +0.0061% | +0.0000% | $143.8k | |
| Cysic CYS | $1.39 | +38.77% | $222.1m | $400.2m | $43.1m | +89.51% | 0.10% | 0.108 | +0.0100% | +0.0251% | $1.3m | |
| Pump.fun PUMP | $0.0028 | -0.14% | $1.1b | $396.0m | $230.3m | +3.30% | 0.51% | 0.582 | +0.0031% | +0.0029% | $1.1m | |
| Grvt GRVT | $0.3280 | -11.61% | $37.0m | $357.0m | $22.5m | -26.11% | 0.05% | 0.063 | +0.0013% | +0.0048% | $601.7k | |
| Dogecoin DOGE | $0.0706 | +0.97% | $11.0b | $352.1m | $473.9m | +1.63% | 1.05% | 1.346 | +0.0100% | +0.0119% | $657.4k | |
| BluWhale BLUAI | $0.0285 | +88.50% | $34.7m | $321.0m | $20.3m | +87.79% | 0.04% | 0.063 | -0.0365% | +0.0100% | $1.4m | |
| Biconomy BICO | $0.0383 | -13.22% | $38.4m | $299.2m | $22.9m | -22.53% | 0.05% | 0.076 | -0.0427% | -0.1173% | $407.2k | |
| Micron Technology Inc MU | $865.41 | -1.46% | n/a | $281.4m | $57.2m | +4.54% | 0.13% | 0.203 | +0.0117% | +0.0030% | $253.1k | |
| Worldcoin WLD | $0.3373 | -2.27% | $1.2b | $266.0m | $164.8m | -3.26% | 0.36% | 0.619 | +0.0112% | +0.0071% | $861.5k | |
| HOME HOME | $0.0090 | -5.97% | $38.9m | $252.3m | $24.4m | -2.54% | 0.05% | 0.097 | -0.1781% | -0.1318% | $1.1m | |
| BNB BNB | $606.65 | +0.49% | $80.7b | $247.9m | $609.5m | +0.00% | 1.34% | 2.459 | +0.0040% | +0.0083% | $136.3k | |
| Cardano ADA | $0.1888 | -3.13% | $7.0b | $230.6m | $235.8m | -3.21% | 0.52% | 1.023 | +0.0017% | +0.0059% | $1.1m | |
| Chainlink LINK | $8.68 | +5.47% | $6.4b | $223.9m | $226.0m | +12.07% | 0.50% | 1.009 | +0.0088% | +0.0142% | $828.8k | |
| Superfortune GUA | $0.0513 | +26.66% | $2.3m | $219.3m | $8.3m | +46.50% | 0.02% | 0.038 | +0.0519% | +0.0445% | $1.4m | |
| KAITO KAITO | $0.6435 | -3.24% | $158.2m | $215.2m | $49.5m | -4.95% | 0.11% | 0.230 | -1.3235% | -1.8359% | $223.0k | |
| Bubblemaps BMT | $0.0200 | -30.42% | $14.1m | $168.9m | $7.2m | -34.74% | 0.02% | 0.042 | -0.0293% | -0.0319% | $662.9k | |
| NEAR Protocol NEAR | $1.61 | -2.78% | $2.1b | $159.7m | $215.5m | -1.68% | 0.48% | 1.349 | +0.0092% | +0.0103% | $210.1k | |
| SK Hynix SKHY | $136.70 | -0.04% | n/a | $159.2m | $30.6m | +3.95% | 0.07% | 0.192 | +0.0060% | +0.0032% | $22.3k | |
| Silver (Derivatives) XAG | $65.00 | +1.19% | n/a | $148.2m | $60.5m | -7.53% | 0.13% | 0.408 | +0.0145% | +0.0123% | $326.0k | |
| Crude Oil Futures (Derivatives) CL | $83.73 | +6.26% | n/a | $144.3m | $64.1m | +21.97% | 0.14% | 0.444 | -0.0699% | -0.1576% | $308.4k | |
| SUI SUI | $0.6923 | -0.08% | $2.8b | $143.1m | $182.7m | -0.69% | 0.40% | 1.276 | +0.0085% | +0.0118% | $296.8k | |
| Cap CAP | $0.0503 | +7.68% | $77.5m | $135.7m | $18.3m | +1.64% | 0.04% | 0.135 | -0.1201% | -0.0659% | $248.8k | |
| DOS Network DOS | $0.5241 | +38.91% | n/a | $130.9m | $4.1m | +2.04k% | 0.01% | 0.031 | -0.3733% | n/a | $606.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0256 | -4.87% | $24.9m | $129.8m | $12.9m | -9.39% | 0.03% | 0.099 | +0.0296% | +0.0694% | $521.0k | |
| Curve DAO Token CRV | $0.2661 | +10.96% | $411.1m | $128.1m | $57.3m | +15.32% | 0.13% | 0.447 | +0.0060% | +0.0055% | $557.7k | |
| PAX Gold PAXG | $4,370.67 | +0.84% | $1.9b | $125.3m | $124.7m | +3.25% | 0.28% | 0.995 | +0.0007% | +0.0044% | $142.0k | |
| Ethena ENA | $0.0907 | +0.80% | $890.7m | $119.7m | $119.4m | +0.38% | 0.26% | 0.998 | +0.0023% | +0.0015% | $324.8k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.49 | +4.40% | n/a | $119.0m | $6.2m | +31.48% | 0.01% | 0.052 | +0.0114% | +0.0220% | $47.3k | |
| Teleport System Token TST | $0.0155 | -32.04% | $67.2k | $117.7m | $4.0m | -41.92% | 0.01% | 0.034 | +0.0780% | +0.0639% | $699.5k | |
| Mubarak MUBARAK | $0.0178 | -9.17% | $17.8m | $117.5m | $8.3m | -24.70% | 0.02% | 0.070 | +0.0724% | +0.0844% | $360.0k | |
| 1000PEPE 1000PEPE | $0.0029 | -0.62% | n/a | $114.3m | $93.5m | -3.42% | 0.21% | 0.818 | +0.0077% | +0.0082% | $113.9k | |
| ETHGas GWEI | $0.0254 | -2.65% | $52.7m | $106.4m | $6.3m | -4.65% | 0.01% | 0.059 | +0.0021% | +0.0100% | $584.0k | |
| Bless BLESS | $0.0127 | +2.51% | $23.4m | $106.1m | $14.6m | -1.13% | 0.03% | 0.138 | +0.0083% | +0.0149% | $580.5k | |
| Bittensor TAO | $200.38 | -1.30% | $1.9b | $104.4m | $138.4m | -1.40% | 0.31% | 1.325 | +0.0058% | +0.0141% | $98.8k | |
| Metamundo MMT | $0.2298 | +7.73% | n/a | $102.8m | $19.0m | +7.54% | 0.04% | 0.185 | +0.0019% | -0.0163% | $292.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.91 | +1.59% | n/a | $98.7m | $8.5m | +13.44% | 0.02% | 0.086 | +0.0000% | +0.0000% | $66.5k | |
| Prometeus PROM | $2.14 | +6.87% | $38.9m | $97.6m | $3.5m | +62.89% | 0.01% | 0.036 | -0.1050% | -0.0288% | $885.0k | |
| Uniswap UNI | $3.96 | -1.33% | $2.5b | $96.5m | $158.9m | -2.19% | 0.35% | 1.646 | +0.0096% | +0.0069% | $171.9k | |
| Tether Gold XAUT | $4,354.87 | +0.77% | $2.7b | $94.6m | $264.4m | -0.92% | 0.58% | 2.795 | +0.0104% | +0.0137% | $182.6k | |
| Ondo ONDO | $0.3398 | -2.80% | $1.7b | $86.8m | $91.9m | -1.21% | 0.20% | 1.059 | -0.0044% | -0.0028% | $490.6k | |
| SQD SQD | $0.0440 | +4.19% | $56.1m | $80.7m | $5.0m | +40.69% | 0.01% | 0.062 | +0.0100% | +0.0100% | $468.0k | |
| Internet Computer ICP | $2.31 | +3.67% | $1.3b | $79.6m | $44.6m | +8.90% | 0.10% | 0.561 | +0.0074% | +0.0000% | $119.1k | |
| Avalanche AVAX | $6.51 | +0.10% | $2.8b | $78.2m | $106.4m | -2.40% | 0.23% | 1.360 | +0.0060% | +0.0076% | $131.6k | |
| Intel Corp INTC | $96.67 | -5.97% | n/a | $75.7m | $19.3m | +17.86% | 0.04% | 0.255 | +0.0088% | +0.0080% | $260.7k | |
| Lighter LIT | $2.44 | +6.39% | $608.1m | $73.1m | $177.5m | +7.49% | 0.39% | 2.430 | +0.0080% | +0.0100% | $65.2k | |
| Nillion NIL | $0.0373 | -16.76% | $18.6m | $73.0m | $4.4m | -29.39% | 0.01% | 0.061 | +0.0100% | +0.0100% | $379.3k | |
| Epic Chain EPIC | $0.4331 | -12.66% | $14.4m | $72.8m | $8.5m | -2.81% | 0.02% | 0.117 | +0.0086% | +0.0051% | $294.6k | |
| Re RE | $0.4183 | +0.33% | n/a | $71.6m | $14.1m | -0.28% | 0.03% | 0.197 | -0.1127% | -0.1718% | $164.3k | |
| Bitway BTW | $0.1926 | +9.02% | $525.2m | $70.0m | $52.2m | +10.30% | 0.12% | 0.746 | +0.0448% | +0.1113% | $125.2k | |
| Aave AAVE | $89.02 | -2.51% | $1.4b | $69.9m | $166.5m | -0.94% | 0.37% | 2.383 | +0.0016% | +0.0078% | $316.1k | |
| Fabric Protocol ROBO | $0.0132 | -3.10% | $29.8m | $63.2m | $6.8m | +22.70% | 0.02% | 0.108 | +0.0045% | +0.0100% | $247.6k | |
| Pudgy Penguins PENGU | $0.0065 | -2.59% | $406.2m | $61.0m | $43.9m | -8.46% | 0.10% | 0.720 | +0.0021% | +0.0020% | $159.0k | |
| Lorenzo Protocol BANK | $0.0372 | -3.84% | $15.9m | $59.7m | $17.0m | -8.87% | 0.04% | 0.285 | -0.0591% | -0.0457% | $384.6k | |
| Tron TRX | $0.3344 | +1.16% | $31.6b | $59.0m | $172.0m | +3.02% | 0.38% | 2.917 | +0.0027% | +0.0066% | $44.4k | |
| Official Trump TRUMP | $1.50 | +0.52% | $371.2m | $58.0m | $63.2m | +1.36% | 0.14% | 1.089 | +0.0035% | +0.0071% | $266.9k | |
| Unibase UB | $0.1495 | +11.65% | $378.2m | $57.7m | $14.5m | +15.66% | 0.03% | 0.252 | +0.0075% | +0.0100% | $143.4k | |
| Heima HEI | $0.1710 | +16.03% | $15.0m | $56.8m | $8.5m | +13.32% | 0.02% | 0.149 | +0.0100% | -0.0875% | $91.5k | |
| BOOK OF MEME BOME | $0.0008 | -6.47% | $52.9m | $56.6m | $14.3m | -14.51% | 0.03% | 0.252 | -0.0081% | -0.0013% | $204.1k | |
| Bitlayer BTR | $0.0300 | +33.99% | $7.8m | $53.8m | $5.6m | +130.51% | 0.01% | 0.104 | +0.1691% | +0.2213% | $154.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $128.67 | -9.94% | n/a | $50.1m | $4.3m | -10.75% | 0.01% | 0.087 | +0.0165% | +0.0272% | $185.6k | |
| Filecoin FIL | $0.7033 | +0.33% | $575.7m | $49.6m | $58.9m | +1.30% | 0.13% | 1.187 | +0.0031% | -0.0006% | $98.2k | |
| Polkadot DOT | $0.8104 | +0.26% | $1.4b | $48.2m | $72.1m | +1.41% | 0.16% | 1.497 | +0.0091% | +0.0096% | $55.0k | |
| Marvell Technology Inc MRVL | $208.68 | -6.61% | n/a | $47.7m | $11.8m | -13.07% | 0.03% | 0.247 | +0.0057% | +0.0000% | $24.2k | |
| World Liberty Financial WLFI | $0.0553 | +4.26% | $1.8b | $46.6m | $169.9m | +5.44% | 0.37% | 3.643 | +0.0149% | +0.0198% | $48.0k | |
| Pepe PEPE | $0.0000 | -0.61% | $1.2b | $45.8m | $23.8m | -3.73% | 0.05% | 0.519 | +0.0076% | +0.0155% | $54.3k | |
| Litecoin LTC | $45.50 | +0.11% | $3.5b | $45.2m | $157.6m | +0.91% | 0.35% | 3.487 | +0.0068% | +0.0060% | $44.5k | |
| SKYAI SKYAI | $0.1100 | -0.38% | $109.1m | $44.6m | $18.8m | +0.43% | 0.04% | 0.422 | +0.0480% | +0.1479% | $99.1k | |
| Monero XMR | $394.63 | -0.24% | $7.4b | $44.0m | $127.4m | -0.38% | 0.28% | 2.893 | +0.0432% | +0.0299% | $18.4k | |
| Stellar Lumens XLM | $0.1612 | -1.61% | $5.6b | $43.5m | $84.0m | -1.57% | 0.19% | 1.931 | +0.0055% | +0.0106% | $82.1k | |
| Orochi Network ON | $0.3924 | -2.13% | $56.9m | $42.5m | $19.2m | -2.14% | 0.04% | 0.453 | +0.0449% | +0.0858% | $231.7k | |
| Fartcoin FARTCOIN | $0.1371 | +0.99% | $136.8m | $42.4m | $58.6m | +0.58% | 0.13% | 1.383 | +0.0047% | +0.0099% | $85.7k | |
| Plasma XPL | $0.0791 | -0.14% | $212.0m | $41.7m | $75.8m | +1.23% | 0.17% | 1.818 | -0.0059% | -0.0063% | $67.0k | |
| 1000SHIB 1000SHIB | $0.0045 | -3.54% | n/a | $41.1m | $35.0m | -6.86% | 0.08% | 0.852 | +0.0068% | +0.0071% | $379.1k | |
| Kanzhun BZ | $88.75 | +5.60% | n/a | $39.7m | $15.5m | +25.84% | 0.03% | 0.391 | -0.0922% | -0.1488% | $35.7k | |
| LAB LAB | $0.1132 | -5.50% | n/a | $36.9m | $27.6m | -1.12% | 0.06% | 0.747 | +0.0340% | +0.0220% | $186.5k | |
| DODOX DODOX | $0.0209 | -6.17% | n/a | $36.5m | $2.4m | +4.58% | 0.01% | 0.066 | -0.2895% | -0.2516% | $158.4k | |
| Arbitrum ARB | $0.0801 | +0.34% | $528.5m | $36.3m | $42.3m | -1.18% | 0.09% | 1.163 | +0.0040% | +0.0051% | $48.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.58 | +3.62% | n/a | $35.8m | $9.2m | +4.00% | 0.02% | 0.257 | -0.0167% | +0.0000% | $10.0 | |
| Bitcoin Cash BCH | $214.69 | -0.33% | $4.3b | $35.6m | $124.9m | +0.91% | 0.28% | 3.511 | +0.0101% | +0.0119% | $53.9k | |
| Allora ALLO | $0.3095 | -0.13% | $76.1m | $35.2m | $21.3m | -1.37% | 0.05% | 0.605 | +0.0047% | +0.0045% | $39.9k | |
| JITO JTO | $0.5467 | -4.39% | $277.3m | $34.0m | $28.9m | -6.54% | 0.06% | 0.850 | +0.0096% | -0.0019% | $45.1k | |
| Circle Internet Group Inc CRCL | $67.00 | -1.37% | n/a | $33.4m | $32.3m | +3.53% | 0.07% | 0.967 | +0.0012% | +0.0000% | $8.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $50.43 | +0.31% | n/a | $33.1m | $14.9m | +11.58% | 0.03% | 0.448 | +0.0146% | +0.0000% | $347.0 | |
| Optimism OP | $0.0907 | +0.28% | $206.1m | $33.1m | $29.4m | +1.36% | 0.06% | 0.888 | +0.0052% | +0.0121% | $36.0k | |
| VELODROME VELODROME | $0.0173 | -0.42% | $21.9m | $32.8m | $4.4m | +22.35% | 0.01% | 0.133 | +0.0100% | +0.0679% | $288.6k | |
| Injective Protocol INJ | $4.48 | +0.44% | $446.1m | $32.5m | $41.9m | -2.04% | 0.09% | 1.290 | -0.0040% | -0.0035% | $48.5k | |
| Act I : The AI Prophecy ACT | $0.0105 | -7.02% | $9.9m | $32.4m | $4.6m | -27.22% | 0.01% | 0.143 | +0.0083% | +0.0100% | $55.9k | |
| AKEDO AKE | $0.0040 | -0.99% | $90.7m | $31.1m | $37.3m | -1.45% | 0.08% | 1.197 | +0.0091% | +0.0121% | $55.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。