暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$43.3b
24時間の出来高:$58.1b
24時間の清算量:$119.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,888.68 | +0.68% | $1.3t | $21.1b | $21.1b | +0.73% | 48.67% | 1.000 | +0.0018% | +0.0010% | $31.5m | |
| Ethereum ETH | $1,693.74 | +0.69% | $204.6b | $15.6b | $10.1b | -1.38% | 23.36% | 0.646 | +0.0040% | +0.0092% | $32.0m | |
| Hyperliquid HYPE | $69.97 | +4.44% | $15.4b | $2.8b | $2.2b | +5.36% | 5.05% | 0.783 | +0.0000% | -0.0083% | $2.6m | |
| Solana SOL | $68.79 | -0.11% | $39.9b | $2.6b | $1.9b | -1.17% | 4.33% | 0.713 | +0.0019% | -0.0005% | $5.9m | |
| ZCash ZEC | $447.26 | -0.02% | $7.5b | $1.2b | $597.6m | +1.23% | 1.38% | 0.493 | -0.0086% | -0.0124% | $1.8m | |
| Worldcoin WLD | $0.6150 | -0.39% | $2.1b | $946.5m | $278.1m | -3.54% | 0.64% | 0.294 | -0.0020% | -0.0081% | $3.8m | |
| Ripple XRP | $1.13 | -1.24% | $70.1b | $876.2m | $902.2m | -2.86% | 2.08% | 1.030 | +0.0038% | -0.0002% | $2.4m | |
| LAB LAB | $14.27 | -13.20% | n/a | $737.0m | $116.2m | -16.30% | 0.27% | 0.158 | +0.0075% | +0.0196% | $1.1m | |
| Re RE | $0.7430 | +49.82% | n/a | $642.3m | $12.7m | +328.21% | 0.03% | 0.020 | -0.9429% | -1.4954% | $1.9m | |
| Audiera BEAT | $1.79 | +3.07% | $556.8m | $637.3m | $34.9m | +4.53% | 0.08% | 0.055 | +0.0217% | +0.0213% | $1.8m | |
| SpaceX SPCX | $178.77 | +0.96% | n/a | $515.4m | $92.1m | -11.05% | 0.21% | 0.179 | +0.0177% | +0.0000% | $2.2m | |
| Dogecoin DOGE | $0.0829 | +0.62% | $12.8b | $481.2m | $425.0m | -1.03% | 0.98% | 0.883 | +0.0090% | +0.0029% | $781.1k | |
| NEAR Protocol NEAR | $2.14 | -2.98% | $2.8b | $428.0m | $280.5m | -3.14% | 0.65% | 0.655 | +0.0091% | +0.0129% | $1.0m | |
| Stellar Lumens XLM | $0.2205 | -9.04% | $7.4b | $400.1m | $125.2m | -12.75% | 0.29% | 0.313 | -0.0126% | -0.0104% | $1.6m | |
| Synapse SYN | $0.1263 | +6.14% | $27.8m | $337.7m | $10.7m | -4.70% | 0.02% | 0.032 | -0.6673% | -0.6956% | $1.2m | |
| Velvet VELVET | $0.4627 | -23.16% | $194.6m | $334.4m | $15.6m | -29.04% | 0.04% | 0.047 | +0.0083% | +0.0196% | $2.0m | |
| BNB BNB | $577.38 | +0.32% | $77.8b | $326.5m | $540.6m | +1.40% | 1.25% | 1.656 | +0.0019% | +0.0008% | $564.0k | |
| Based BASED | $0.0977 | +19.29% | $22.8m | $319.8m | $15.6m | +43.66% | 0.04% | 0.049 | +0.0127% | +0.0075% | $1.6m | |
| Yooldo ESPORTS | $0.0306 | -53.14% | $4.7m | $314.4m | $21.0m | +34.76% | 0.05% | 0.067 | +0.2397% | +0.1361% | $1.8m | |
| Gold (Derivatives) XAU | $4,162.64 | -1.59% | n/a | $304.9m | $119.8m | +6.46% | 0.28% | 0.393 | +0.0364% | +0.0000% | $1.3m | |
| Block Street BSB | $0.2850 | -49.03% | $67.1m | $300.8m | $27.0m | -47.54% | 0.06% | 0.090 | +0.0075% | +0.0100% | $1.1m | |
| Plasma XPL | $0.1004 | +3.35% | $251.7m | $247.2m | $114.3m | +9.05% | 0.26% | 0.462 | +0.0062% | -0.0514% | $696.8k | |
| SUI SUI | $0.7094 | -0.71% | $2.9b | $238.3m | $185.5m | -0.14% | 0.43% | 0.778 | +0.0122% | +0.0111% | $866.3k | |
| Ethena ENA | $0.0877 | -1.99% | $814.8m | $237.9m | $104.5m | -4.90% | 0.24% | 0.439 | +0.0020% | -0.0008% | $743.5k | |
| Heima HEI | $0.1246 | +41.03% | $12.3m | $232.0m | $6.5m | +38.85% | 0.02% | 0.028 | -0.1559% | -0.2105% | $777.6k | |
| Uniswap UNI | $3.04 | +3.21% | $1.9b | $229.5m | $112.3m | -0.72% | 0.26% | 0.489 | +0.0018% | +0.0081% | $572.2k | |
| Cardano ADA | $0.1606 | -0.44% | $6.0b | $225.7m | $165.7m | -1.33% | 0.38% | 0.734 | -0.0076% | -0.0096% | $636.3k | |
| Humanity Protocol H | $0.2121 | -8.85% | $394.5m | $224.9m | $34.9m | -18.83% | 0.08% | 0.155 | -0.7272% | -1.5715% | $325.6k | |
| Avalanche AVAX | $6.09 | -3.28% | $2.6b | $223.3m | $140.0m | +5.61% | 0.32% | 0.627 | -0.0099% | -0.0087% | $996.4k | |
| Bittensor TAO | $222.25 | -4.65% | $2.1b | $182.6m | $115.8m | -5.63% | 0.27% | 0.634 | -0.0072% | -0.0113% | $637.2k | |
| Zerebro ZEREBRO | $0.0420 | +19.94% | $42.1m | $169.5m | $19.0m | +43.62% | 0.04% | 0.112 | -0.1146% | -0.0604% | $828.8k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.61% | n/a | $168.1m | $84.0m | -3.97% | 0.19% | 0.500 | -0.0163% | -0.0116% | $444.7k | |
| Filecoin FIL | $0.7968 | +4.18% | $628.7m | $159.8m | $63.3m | -0.19% | 0.15% | 0.396 | -0.0009% | -0.0036% | $130.7k | |
| Ondo ONDO | $0.3525 | -1.93% | $1.7b | $144.0m | $84.6m | +3.53% | 0.20% | 0.588 | +0.0000% | -0.0203% | $393.7k | |
| Allora ALLO | $0.3899 | -0.22% | $91.6m | $140.3m | $37.1m | -1.04% | 0.09% | 0.265 | +0.0083% | +0.0100% | $160.4k | |
| Chainlink LINK | $7.87 | +0.50% | $5.7b | $133.9m | $172.3m | -1.45% | 0.40% | 1.286 | +0.0031% | -0.0013% | $337.9k | |
| JITO JTO | $0.7193 | +2.97% | $346.2m | $132.9m | $42.6m | +14.07% | 0.10% | 0.321 | -0.0096% | -0.0152% | $365.6k | |
| Aster ASTER | $0.6239 | -2.47% | $1.7b | $132.3m | $174.2m | -3.34% | 0.40% | 1.317 | +0.0023% | -0.0011% | $466.9k | |
| Biconomy BICO | $0.0344 | +83.08% | $25.0m | $127.3m | $10.5m | +743.39% | 0.02% | 0.082 | -0.8536% | -1.6414% | $624.6k | |
| Bitcoin Cash BCH | $195.95 | +0.16% | $3.9b | $126.2m | $136.6m | +0.27% | 0.32% | 1.083 | -0.0028% | -0.0024% | $161.9k | |
| Micron Technology Inc MU | $1,122.96 | -0.60% | n/a | $120.7m | $51.0m | -1.97% | 0.12% | 0.423 | +0.0164% | +0.0000% | $223.0k | |
| Aave AAVE | $72.68 | +1.22% | $1.1b | $118.9m | $141.7m | +3.64% | 0.33% | 1.192 | +0.0025% | +0.0043% | $295.3k | |
| Silver (Derivatives) XAG | $64.84 | -2.16% | n/a | $105.5m | $38.0m | -2.58% | 0.09% | 0.360 | +0.0543% | +0.0000% | $334.8k | |
| Tether Gold XAUT | $4,147.38 | -1.54% | $2.5b | $102.7m | $224.6m | -4.94% | 0.52% | 2.188 | +0.0062% | +0.0031% | $120.4k | |
| SanDisk Corporation (Derivatives) SNDK | $2,200.33 | +1.26% | n/a | $96.0m | $31.2m | -4.23% | 0.07% | 0.325 | +0.0033% | +0.0000% | $277.9k | |
| Official Trump TRUMP | $1.86 | +1.55% | $442.6m | $92.9m | $81.6m | +3.23% | 0.19% | 0.879 | -0.0159% | -0.0152% | $193.0k | |
| Childhoods End O | $0.7608 | +16.61% | n/a | $92.4m | $3.6m | +14.81% | 0.01% | 0.039 | +0.0879% | n/a | $669.7k | |
| Meteora MET | $0.1325 | +24.59% | $69.5m | $89.5m | $10.2m | +84.43% | 0.02% | 0.114 | -0.0032% | +0.0010% | $283.2k | |
| Crude Oil Futures (Derivatives) CL | $76.53 | +2.86% | n/a | $87.7m | $42.1m | -2.37% | 0.10% | 0.481 | +0.0055% | +0.0099% | $126.7k | |
| Pump.fun PUMP | $0.0014 | -2.76% | $477.4m | $79.1m | $78.3m | -0.26% | 0.18% | 0.990 | +0.0087% | +0.0038% | $215.7k | |
| Monero XMR | $311.38 | -4.95% | $5.8b | $76.3m | $95.4m | +2.83% | 0.22% | 1.251 | +0.0574% | +0.0729% | $120.3k | |
| Pepe PEPE | $0.0000 | +0.62% | $1.2b | $74.9m | $18.4m | +0.51% | 0.04% | 0.246 | +0.0082% | -0.0021% | $41.2k | |
| Eden EDEN | $0.0529 | +8.99% | $272.8k | $72.1m | $7.8m | +9.37% | 0.02% | 0.108 | +0.0075% | +0.0050% | $208.4k | |
| PAX Gold PAXG | $4,153.98 | -1.57% | $1.9b | $71.2m | $130.1m | +0.56% | 0.30% | 1.826 | +0.0017% | +0.0017% | $103.4k | |
| Litecoin LTC | $44.22 | +2.43% | $3.4b | $70.8m | $158.6m | +1.63% | 0.37% | 2.242 | +0.0035% | +0.0023% | $63.3k | |
| Polkadot DOT | $0.9573 | +0.53% | $1.6b | $70.1m | $64.1m | +2.80% | 0.15% | 0.914 | +0.0019% | -0.0008% | $69.3k | |
| MEGA MEGA | $0.0562 | -10.87% | n/a | $68.0m | $20.5m | -16.85% | 0.05% | 0.301 | -0.0181% | -0.0248% | $217.3k | |
| Tron TRX | $0.3221 | +1.03% | $30.5b | $67.7m | $200.4m | -1.43% | 0.46% | 2.962 | -0.0070% | +0.0018% | $37.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,828.18 | -0.02% | n/a | $65.9m | $12.3m | +28.98% | 0.03% | 0.187 | +0.0507% | +0.0131% | $182.6k | |
| Lighter LIT | $1.55 | -1.11% | $386.6m | $65.6m | $128.1m | -0.82% | 0.30% | 1.955 | +0.0148% | +0.0100% | $131.9k | |
| Injective Protocol INJ | $5.05 | -1.30% | $503.4m | $64.4m | $40.7m | +0.60% | 0.09% | 0.631 | -0.0004% | -0.0193% | $233.9k | |
| Direxion Daily Semiconductor ETF SOXL | $274.40 | -1.93% | n/a | $62.3m | $10.5m | -13.44% | 0.02% | 0.168 | +0.0079% | +0.0031% | $38.2k | |
| Marvell Technology Inc MRVL | $310.67 | -4.24% | n/a | $61.6m | $13.3m | +1.26% | 0.03% | 0.216 | +0.0033% | +0.0155% | $78.8k | |
| Pudgy Penguins PENGU | $0.0065 | -0.50% | $409.7m | $57.3m | $29.1m | -4.50% | 0.07% | 0.509 | -0.0085% | -0.0050% | $154.2k | |
| Bio Protocol BIO | $0.0349 | -1.52% | $75.0m | $57.1m | $19.4m | -7.60% | 0.04% | 0.341 | +0.0036% | -0.0063% | $150.3k | |
| Optimism OP | $0.1025 | -2.33% | $221.3m | $56.5m | $28.6m | -0.55% | 0.07% | 0.506 | +0.0040% | -0.0046% | $148.8k | |
| Aptos APT | $0.6321 | +0.56% | $526.0m | $54.4m | $42.6m | +0.93% | 0.10% | 0.784 | +0.0035% | +0.0028% | $103.4k | |
| Intel Corp INTC | $133.10 | -0.62% | n/a | $52.5m | $27.3m | -1.81% | 0.06% | 0.519 | -0.0061% | +0.0000% | $109.6k | |
| EigenLayer EIGEN | $0.2276 | +11.88% | $168.1m | $52.1m | $20.1m | +37.86% | 0.05% | 0.385 | +0.0113% | +0.0185% | $114.3k | |
| HOME HOME | $0.0254 | -7.17% | $105.3m | $50.7m | $22.3m | -11.26% | 0.05% | 0.440 | -0.2437% | -0.3264% | $161.1k | |
| Fartcoin FARTCOIN | $0.1200 | -2.41% | $120.0m | $48.5m | $48.3m | -0.84% | 0.11% | 0.996 | +0.0039% | +0.0033% | $169.1k | |
| Ordinals ORDI | $3.51 | +16.60% | $72.5m | $48.4m | $17.3m | +24.97% | 0.04% | 0.356 | -0.0018% | -0.0044% | $92.0k | |
| siren SIREN | $0.0408 | -11.05% | $81.2m | $48.2m | $21.0m | -4.30% | 0.05% | 0.436 | +0.4362% | +0.6013% | $517.9k | |
| Story IP | $0.2917 | +1.45% | $103.9m | $45.5m | $17.9m | -2.67% | 0.04% | 0.393 | +0.0172% | -0.1339% | $40.9k | |
| Celestia TIA | $0.3811 | +1.93% | $354.7m | $45.2m | $21.3m | +0.71% | 0.05% | 0.470 | -0.0024% | -0.0017% | $142.5k | |
| RENDER RENDER | $1.72 | +5.01% | $889.7m | $45.1m | $25.5m | +1.87% | 0.06% | 0.566 | +0.0077% | +0.0045% | $52.3k | |
| Venice Token VVV | $14.06 | -1.92% | $658.9m | $44.4m | $50.9m | -0.74% | 0.12% | 1.148 | -0.1390% | -0.2134% | $29.9k | |
| Chip CHIP | $0.0341 | -2.07% | n/a | $44.0m | $16.1m | -1.53% | 0.04% | 0.366 | -0.0742% | -0.0599% | $125.4k | |
| Ethereum Classic ETC | $7.48 | +6.45% | $1.2b | $42.4m | $33.1m | +7.07% | 0.08% | 0.781 | +0.0113% | -0.0004% | $104.0k | |
| Virtuals Protocol VIRTUAL | $0.6073 | +4.94% | $397.3m | $41.0m | $33.9m | +2.94% | 0.08% | 0.827 | -0.0111% | -0.0176% | $10.4k | |
| World Liberty Financial WLFI | $0.0592 | +0.78% | $1.9b | $40.3m | $136.6m | +4.74% | 0.32% | 3.388 | +0.0060% | +0.0066% | $77.2k | |
| Callisto Network CLO | $0.2117 | +6.22% | n/a | $39.9m | $10.3m | +1.50% | 0.02% | 0.257 | +0.0100% | +0.1135% | $129.3k | |
| Arbitrum ARB | $0.0841 | +2.36% | $534.5m | $39.9m | $36.8m | +0.13% | 0.08% | 0.922 | +0.0044% | +0.0065% | $60.6k | |
| Algorand ALGO | $0.0959 | -4.23% | $856.2m | $38.7m | $22.2m | -5.81% | 0.05% | 0.574 | +0.0073% | +0.0105% | $105.1k | |
| Chiliz CHZ | $0.0218 | -2.62% | $227.3m | $37.9m | $22.3m | +0.45% | 0.05% | 0.589 | -0.0192% | -0.0305% | $300.4k | |
| OpenGradient OPG | $0.1578 | +8.69% | $29.8m | $36.5m | $13.0m | +5.24% | 0.03% | 0.356 | +0.0083% | +0.0100% | $83.8k | |
| Alaya AI AGT | $0.0284 | -1.74% | n/a | $36.2m | $14.6m | -9.55% | 0.03% | 0.405 | +0.0431% | +0.0384% | $145.4k | |
| Unibase UB | $0.0848 | -25.21% | $212.4m | $35.9m | $8.8m | -20.21% | 0.02% | 0.244 | +0.0075% | +0.0100% | $819.4k | |
| Superfortune GUA | $0.8799 | -31.97% | $42.2m | $35.4m | $5.6m | -39.94% | 0.01% | 0.159 | +0.0006% | +0.0100% | $146.6k | |
| Aerodrome Finance AERO | $0.4753 | +9.44% | $453.4m | $35.1m | $39.1m | +19.96% | 0.09% | 1.113 | +0.0157% | +0.0107% | $33.5k | |
| dogwifhat WIF | $0.1615 | +0.53% | $161.4m | $34.6m | $27.9m | -0.95% | 0.06% | 0.807 | +0.0031% | -0.0096% | $85.2k | |
| Bella Protocol BEL | $0.1205 | +29.16% | $9.7m | $34.5m | $4.3m | +81.12% | 0.01% | 0.125 | -0.1604% | -0.1234% | $60.2k | |
| Internet Computer ICP | $2.24 | +1.12% | $1.2b | $33.8m | $49.9m | +1.57% | 0.12% | 1.475 | -0.0043% | -0.0020% | $33.7k | |
| Hedera HBAR | $0.0807 | +1.55% | $3.5b | $32.9m | $56.0m | +1.54% | 0.13% | 1.700 | +0.0087% | +0.0128% | $51.7k | |
| Curve DAO Token CRV | $0.2131 | -1.76% | $325.5m | $32.6m | $45.2m | -3.05% | 0.10% | 1.386 | -0.0036% | -0.0028% | $105.0k | |
| Portal PORTAL | $0.0157 | +1.96% | $12.6m | $31.2m | $6.3m | -1.27% | 0.01% | 0.202 | -0.4282% | -0.3591% | $62.9k | |
| Act I : The AI Prophecy ACT | $0.0107 | +21.00% | $10.2m | $30.9m | $3.6m | +47.57% | 0.01% | 0.116 | -0.0066% | +0.0049% | $64.1k | |
| Lido DAO Token LDO | $0.2791 | +4.73% | $234.7m | $30.4m | $25.1m | +3.97% | 0.06% | 0.826 | -0.0016% | -0.0022% | $62.2k | |
| Stargate Finance STG | $0.2162 | -10.77% | $30.6m | $30.4m | $10.2m | -15.56% | 0.02% | 0.336 | -0.0764% | -0.0574% | $198.6k | |
| SPX6900 SPX | $0.3621 | -4.87% | $335.3m | $29.9m | $16.2m | -5.88% | 0.04% | 0.541 | +0.0222% | -0.0021% | $66.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。