暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$58.9b
24時間の出来高:$103.2b
24時間の清算量:$198.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,795.76 | -1.46% | $1.5t | $30.1b | $26.7b | -0.89% | 45.29% | 0.885 | +0.0119% | +0.0088% | $44.9m | |
| Ethereum ETH | $2,019.12 | -1.64% | $246.8b | $18.4b | $13.2b | -0.58% | 22.47% | 0.719 | +0.0051% | +0.0024% | $34.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $61.49 | -4.99% | n/a | $8.3b | $354.4m | -24.38% | 0.60% | 0.043 | -0.0021% | +0.0112% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $921.13 | -1.24% | n/a | $5.1b | $392.2m | -14.44% | 0.67% | 0.077 | +0.0352% | +0.0379% | $9.6m | |
| ZCash ZEC | $972.63 | -1.04% | $16.5b | $4.4b | $1.2b | -3.42% | 2.01% | 0.267 | +0.0061% | +0.0099% | $9.0m | |
| Solana SOL | $82.13 | -2.09% | $48.6b | $3.4b | $2.4b | -2.37% | 4.03% | 0.689 | +0.0058% | +0.0021% | $7.6m | |
| NVIDIA (Derivatives) NVDA | $161.31 | -8.16% | n/a | $3.4b | $574.4m | +43.11% | 0.97% | 0.171 | +0.0465% | +0.0318% | $9.0m | |
| Gold (Derivatives) XAU | $3,943.92 | -2.55% | n/a | $2.7b | $753.5m | +12.32% | 1.28% | 0.282 | +0.0243% | +0.0379% | $5.9m | |
| Micron Technology Inc (Derivatives) MU | $777.28 | +0.35% | n/a | $1.5b | $204.5m | -13.05% | 0.35% | 0.138 | +0.0045% | +0.0096% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $930.46 | -3.97% | n/a | $1.4b | $362.4m | -9.96% | 0.62% | 0.267 | -0.0166% | -0.0300% | $901.9k | |
| Ripple XRP | $1.04 | -2.00% | $65.8b | $1.3b | $937.4m | -0.93% | 1.59% | 0.728 | +0.0079% | +0.0068% | $5.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.67 | +3.90% | n/a | $1.3b | $58.4m | +34.46% | 0.10% | 0.046 | +0.0044% | +0.0092% | $1.4m | |
| SpaceX (Derivatives) SPCX | $138.87 | -4.87% | n/a | $1.1b | $600.1m | -3.63% | 1.02% | 0.523 | +0.0123% | +0.0085% | $2.9m | |
| Hyperliquid HYPE | $70.42 | -2.93% | $16.8b | $1.1b | $2.2b | -3.38% | 3.79% | 2.099 | +0.0133% | +0.0094% | $1.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.98 | -5.10% | n/a | $959.9m | $88.0m | -8.56% | 0.15% | 0.092 | -0.0002% | +0.0011% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.88 | -3.77% | n/a | $818.2m | $41.1m | -0.51% | 0.07% | 0.050 | +0.0152% | +0.0145% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $85.03 | -1.61% | n/a | $810.8m | $212.3m | -2.52% | 0.36% | 0.262 | -0.0310% | -0.0434% | $1.4m | |
| Silver (Derivatives) XAG | $51.04 | -3.49% | n/a | $779.3m | $321.6m | +0.70% | 0.55% | 0.413 | +0.0086% | +0.0098% | $1.6m | |
| NEAR Protocol NEAR | $3.40 | -9.24% | $4.5b | $684.0m | $478.2m | -8.98% | 0.81% | 0.699 | +0.0028% | +0.0022% | $2.3m | |
| Alaya AI AGT | $0.0661 | +9.23% | n/a | $614.9m | $37.9m | +23.73% | 0.06% | 0.062 | +0.0506% | +0.0592% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0044 | -11.84% | n/a | $601.3m | $152.3m | -12.85% | 0.26% | 0.253 | -0.0085% | -0.0027% | $5.0m | |
| SK Hynix (Derivatives) SKHY | $135.77 | -3.13% | n/a | $583.2m | $194.8m | -5.57% | 0.33% | 0.334 | +0.0022% | -0.0005% | $575.0k | |
| Initia INIT | $0.1257 | -25.37% | $27.9m | $563.1m | $19.6m | -24.95% | 0.03% | 0.035 | -0.0938% | -0.2026% | $2.1m | |
| Nebius Group NV (Derivatives) NBIS | $137.42 | -10.04% | n/a | $553.4m | $81.4m | +31.00% | 0.14% | 0.147 | +0.0079% | +0.0139% | $674.9k | |
| Dogecoin DOGE | $0.0664 | -2.61% | $10.4b | $535.9m | $467.1m | -1.74% | 0.79% | 0.872 | +0.0041% | -0.0021% | $4.2m | |
| Brent Oil (Derivatives) BZ | $90.60 | -1.14% | n/a | $496.7m | $192.3m | +5.38% | 0.33% | 0.387 | -0.0953% | -0.1371% | $200.7k | |
| QQQ (Derivatives) QQQ | $684.43 | -0.59% | n/a | $489.5m | $165.8m | -1.49% | 0.28% | 0.339 | +0.0000% | +0.0000% | $82.5k | |
| BNB BNB | $659.21 | -3.28% | $86.8b | $451.8m | $701.7m | -0.47% | 1.19% | 1.553 | -0.0008% | -0.0093% | $2.0m | |
| Intel Corp (Derivatives) INTC | $60.66 | -2.06% | n/a | $397.9m | $160.8m | -13.39% | 0.27% | 0.404 | +0.0047% | +0.0086% | $156.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $560.57 | +2.49% | n/a | $388.3m | $46.9m | +34.48% | 0.08% | 0.121 | -0.0079% | +0.0086% | $652.7k | |
| Uniswap UNI | $6.03 | -6.62% | $3.7b | $383.3m | $288.8m | -9.34% | 0.49% | 0.754 | -0.0013% | -0.0021% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $115.55 | -5.95% | n/a | $358.7m | $116.3m | -7.67% | 0.20% | 0.324 | +0.0000% | +0.0000% | $812.0k | |
| Alphabet Inc (Derivatives) GOOGL | $293.74 | +0.92% | n/a | $319.2m | $252.3m | -5.69% | 0.43% | 0.790 | +0.0044% | +0.0000% | $555.4k | |
| Janction JCT | $0.0031 | -57.50% | $36.3m | $318.2m | $22.1m | -45.34% | 0.04% | 0.069 | +0.0083% | +0.0100% | $1.8m | |
| Pepe PEPE | $0.0000 | -11.80% | $1.9b | $295.5m | $38.6m | -14.61% | 0.07% | 0.131 | +0.0098% | +0.0023% | $1.8m | |
| KGeN KGEN | $0.0712 | +2.84% | $19.0m | $290.8m | $7.8m | +126.85% | 0.01% | 0.027 | +0.0067% | +0.0100% | $1.7m | |
| Ethena ENA | $0.1392 | -8.53% | $1.9b | $285.8m | $184.8m | -8.66% | 0.31% | 0.647 | +0.0002% | +0.0019% | $2.2m | |
| CoreWeave Inc (Derivatives) CRWV | $54.79 | -2.58% | n/a | $268.2m | $25.0m | -4.59% | 0.04% | 0.093 | +0.0010% | +0.0000% | $406.8k | |
| AriaAI ARIA | $0.1656 | -40.58% | $29.8m | $250.3m | $26.1m | -43.58% | 0.04% | 0.104 | +0.0118% | +0.0112% | $805.2k | |
| SUI SUI | $0.8009 | -3.69% | $3.3b | $226.5m | $209.9m | -3.15% | 0.36% | 0.926 | +0.0026% | +0.0005% | $704.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.10 | -0.40% | n/a | $223.2m | $9.7m | -14.58% | 0.02% | 0.043 | +0.0000% | +0.0000% | $269.4k | |
| Cardano ADA | $0.1715 | -2.83% | $6.5b | $211.3m | $173.5m | -3.90% | 0.29% | 0.821 | +0.0036% | -0.0049% | $791.6k | |
| Avalanche AVAX | $8.41 | -1.58% | $3.8b | $204.7m | $193.5m | +3.79% | 0.33% | 0.945 | +0.0011% | -0.0018% | $489.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.73 | -1.85% | n/a | $203.3m | $43.8m | -11.96% | 0.07% | 0.215 | +0.0000% | +0.0000% | $159.7k | |
| Pump.fun PUMP | $0.0034 | -6.56% | $1.5b | $200.3m | $154.6m | -8.90% | 0.26% | 0.772 | +0.0041% | +0.0082% | $524.5k | |
| Worldcoin WLD | $0.2999 | -4.84% | $1.1b | $197.1m | $160.1m | -5.28% | 0.27% | 0.812 | -0.0050% | -0.0084% | $1.1m | |
| AKEDO AKE | $0.0025 | -1.35% | $58.5m | $190.5m | $17.1m | +14.52% | 0.03% | 0.090 | +0.0050% | +0.0100% | $546.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $154.69 | -1.11% | n/a | $190.3m | $32.5m | -1.86% | 0.06% | 0.171 | -0.0085% | -0.0181% | $6.2k | |
| Chainlink LINK | $9.98 | -3.41% | $7.7b | $189.7m | $228.9m | -3.47% | 0.39% | 1.207 | +0.0020% | -0.0010% | $964.4k | |
| Aave AAVE | $112.23 | -9.19% | $1.7b | $187.8m | $156.8m | -7.58% | 0.27% | 0.835 | +0.0030% | +0.0083% | $1.3m | |
| Circle Internet Group (Derivatives) CRCL | $64.57 | -2.10% | n/a | $177.9m | $129.2m | -5.20% | 0.22% | 0.727 | +0.0058% | +0.0000% | $245.4k | |
| MEET48 IDOL | $0.0194 | -30.16% | $43.2m | $175.2m | $15.5m | -29.81% | 0.03% | 0.088 | +0.0193% | +0.0100% | $735.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.10 | -1.94% | n/a | $175.0m | $43.7m | -5.65% | 0.07% | 0.250 | +0.0044% | +0.0000% | $269.5k | |
| Marvell Technology (Derivatives) MRVL | $162.90 | -3.13% | n/a | $170.7m | $29.7m | -4.15% | 0.05% | 0.174 | -0.0023% | +0.0084% | $100.8k | |
| Tesla (Derivatives) TSLA | $387.71 | +0.40% | n/a | $167.8m | $83.0m | +7.46% | 0.14% | 0.495 | +0.0000% | +0.0000% | $180.2k | |
| Monero XMR | $554.55 | -3.95% | $10.5b | $152.1m | $246.1m | +2.76% | 0.42% | 1.618 | +0.1110% | +0.1165% | $143.0k | |
| Anthropic (Derivatives) ANTHROPIC | $575.09 | -15.06% | n/a | $149.4m | $140.2m | +4.64% | 0.24% | 0.939 | +0.0033% | +0.0050% | $84.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.63 | +0.01% | n/a | $142.0m | $66.1m | +9.14% | 0.11% | 0.466 | +0.0041% | +0.0072% | $11.8k | |
| Gram GRAM | $1.26 | +1.15% | $3.6b | $141.9m | $78.3m | -1.19% | 0.13% | 0.552 | -0.0361% | -0.0413% | $314.3k | |
| Arbitrum ARB | $0.1458 | -8.72% | $1.0b | $138.1m | $90.3m | -7.26% | 0.15% | 0.654 | -0.0058% | -0.0062% | $671.2k | |
| Bittensor TAO | $210.41 | -4.33% | $2.5b | $134.1m | $126.4m | -2.25% | 0.21% | 0.943 | +0.0073% | +0.0024% | $418.6k | |
| Harmony ONE | $0.0017 | +11.28% | $25.5m | $133.7m | $10.5m | +24.88% | 0.02% | 0.078 | -0.3440% | -0.5770% | $414.2k | |
| Injective Protocol INJ | $7.47 | -4.85% | $746.4m | $130.4m | $57.8m | +0.01% | 0.10% | 0.443 | -0.0460% | -0.0300% | $702.5k | |
| Official Trump TRUMP | $1.10 | -4.69% | $311.6m | $130.1m | $75.2m | -8.63% | 0.13% | 0.578 | -0.0075% | -0.0191% | $434.1k | |
| Lighter LIT | $3.11 | -8.46% | $780.1m | $122.7m | $227.0m | -9.55% | 0.39% | 1.849 | +0.0025% | +0.0100% | $226.2k | |
| Caldera ERA | $0.0965 | +14.94% | $16.8m | $122.0m | $14.1m | +41.06% | 0.02% | 0.116 | -0.2042% | -0.3364% | $226.3k | |
| Lumentum Holdings (Derivatives) LITE | $621.16 | -3.30% | n/a | $121.2m | $21.5m | -5.28% | 0.04% | 0.177 | +0.0089% | +0.0000% | $68.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.70 | -1.57% | n/a | $117.0m | $35.8m | -5.98% | 0.06% | 0.306 | +0.0032% | +0.0043% | $50.7k | |
| Apple Inc (Derivatives) AAPL | $357.24 | +3.05% | n/a | $111.6m | $91.8m | +16.03% | 0.16% | 0.822 | -0.0068% | +0.0000% | $281.3k | |
| Litecoin LTC | $49.05 | -4.02% | $3.8b | $109.6m | $181.6m | -4.08% | 0.31% | 1.657 | +0.0070% | +0.0077% | $496.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.59 | -3.55% | n/a | $102.3m | $11.0m | -14.50% | 0.02% | 0.107 | +0.0172% | +0.0000% | $147.2k | |
| PAX Gold PAXG | $3,931.60 | -2.44% | $1.8b | $97.6m | $155.3m | -1.89% | 0.26% | 1.591 | +0.0116% | +0.0111% | $190.3k | |
| Natural Gas (Derivatives) NATGAS | $3.64 | +1.73% | n/a | $96.8m | $26.6m | +13.54% | 0.05% | 0.275 | +0.5498% | +0.7805% | $130.8k | |
| Bitway BTW | $0.9867 | -9.15% | $1.5b | $92.4m | $23.2m | +4.61% | 0.04% | 0.251 | -0.2206% | -0.5637% | $157.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.96 | -7.55% | n/a | $88.4m | $32.1m | -7.59% | 0.05% | 0.364 | -0.1397% | -0.0147% | $72.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.41 | +1.29% | n/a | $87.5m | $19.1m | -7.66% | 0.03% | 0.218 | +0.0165% | +0.0000% | $116.0k | |
| Ondo ONDO | $0.3495 | -5.43% | $1.7b | $87.0m | $99.9m | -8.38% | 0.17% | 1.148 | +0.0001% | -0.0008% | $335.2k | |
| Filecoin FIL | $0.7410 | -3.75% | $626.7m | $83.2m | $75.0m | -6.08% | 0.13% | 0.901 | +0.0060% | +0.0040% | $328.7k | |
| Bitcoin Cash BCH | $226.88 | -0.72% | $4.6b | $81.7m | $127.6m | -2.92% | 0.22% | 1.561 | +0.0034% | +0.0036% | $547.6k | |
| Stellar Lumens XLM | $0.1449 | -2.45% | $5.1b | $81.1m | $84.8m | -1.63% | 0.14% | 1.046 | +0.0119% | +0.0103% | $157.7k | |
| Magma Finance MAGMA | $0.2732 | +7.34% | $52.6m | $80.0m | $8.2m | +31.57% | 0.01% | 0.103 | +0.0100% | +0.0100% | $359.8k | |
| Tether Gold XAUT | $3,931.32 | -2.43% | $3.2b | $76.7m | $277.3m | -2.29% | 0.47% | 3.615 | +0.0034% | -0.0008% | $205.1k | |
| Quant QNT | $165.60 | -6.91% | $2.4b | $75.6m | $30.8m | -5.90% | 0.05% | 0.408 | +0.0012% | -0.0061% | $472.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.42 | +1.41% | n/a | $70.2m | $9.9m | -5.42% | 0.02% | 0.141 | +0.0000% | +0.0000% | $41.1k | |
| Meta Platforms Inc (Derivatives) META | $625.36 | -3.83% | n/a | $70.1m | $37.4m | -4.10% | 0.06% | 0.533 | +0.0024% | +0.0000% | $183.2k | |
| OpenGradient OPG | $0.1375 | -1.52% | $32.9m | $70.1m | $11.8m | +11.81% | 0.02% | 0.168 | +0.0184% | +0.0100% | $211.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.34 | -6.44% | n/a | $68.3m | $8.5m | -9.45% | 0.01% | 0.125 | +0.0109% | +0.0009% | $129.1k | |
| Bloom Energy Corp (Derivatives) BE | $201.52 | +0.97% | n/a | $66.8m | $10.3m | -7.52% | 0.02% | 0.154 | -0.0029% | +0.0000% | $121.1k | |
| Broadcom Inc (Derivatives) AVGO | $349.02 | +0.96% | n/a | $65.4m | $30.5m | -2.32% | 0.05% | 0.466 | +0.0046% | +0.0000% | $23.4k | |
| AXT Inc (Derivatives) AXTI | $44.24 | +2.69% | n/a | $63.7m | $8.1m | -14.25% | 0.01% | 0.128 | +0.0048% | +0.0013% | $46.3k | |
| Pieverse PIEVERSE | $1.66 | -0.72% | $453.0m | $60.6m | $38.6m | -5.03% | 0.07% | 0.637 | +0.0101% | +0.0138% | $75.9k | |
| Aster ASTER | $0.6566 | +1.13% | $1.7b | $60.6m | $164.6m | -0.27% | 0.28% | 2.717 | +0.0119% | +0.0137% | $43.0k | |
| LayerZero ZRO | $1.53 | -2.25% | $613.8m | $60.4m | $98.5m | -4.93% | 0.17% | 1.631 | +0.0030% | +0.0051% | $93.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.86 | +1.75% | n/a | $60.2m | $13.5m | +11.79% | 0.02% | 0.225 | +0.0000% | +0.0000% | $58.6k | |
| Oracle Corp (Derivatives) ORCL | $124.55 | -0.16% | n/a | $57.7m | $19.4m | -3.86% | 0.03% | 0.337 | +0.0027% | +0.0000% | $37.8k | |
| Quack AI Q | $0.0265 | +2.78% | $130.8m | $57.3m | $11.8m | +6.99% | 0.02% | 0.207 | +0.0083% | +0.0100% | $179.1k | |
| Cerebras Systems (Derivatives) CBRS | $98.43 | -0.05% | n/a | $56.7m | $16.7m | +0.44% | 0.03% | 0.295 | -0.0006% | +0.0078% | $32.1k | |
| Coinbase Global Inc (Derivatives) COIN | $131.61 | -2.13% | n/a | $54.7m | $26.9m | +0.77% | 0.05% | 0.492 | +0.0000% | +0.0025% | $9.1k | |
| Humanity Protocol H | $0.0228 | -26.56% | $48.9m | $54.0m | $10.2m | -14.88% | 0.02% | 0.188 | +0.0029% | -0.0028% | $184.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.17 | -4.21% | n/a | $53.6m | $11.4m | -16.05% | 0.02% | 0.213 | +0.0000% | +0.0000% | $144.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。