暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.8b
24時間の出来高:$137.2b
24時間の清算量:$445.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,148.70 | +2.68% | $1.6t | $44.6b | $28.0b | +0.45% | 41.88% | 0.627 | +0.0131% | +0.0125% | $149.2m | |
| Ethereum ETH | $2,412.88 | +4.17% | $295.0b | $28.6b | $16.4b | +3.92% | 24.51% | 0.571 | +0.0120% | +0.0122% | $140.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $60.81 | -17.72% | n/a | $8.7b | $544.6m | +39.68% | 0.82% | 0.063 | +0.0850% | +0.1113% | $15.4m | |
| Solana SOL | $96.15 | +3.54% | $56.7b | $4.9b | $2.8b | +1.83% | 4.22% | 0.570 | +0.0093% | +0.0093% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $994.17 | -10.63% | n/a | $4.8b | $543.6m | +22.17% | 0.81% | 0.114 | +0.0711% | +0.0724% | $18.9m | |
| ZCash ZEC | $1,314.85 | +2.14% | $22.3b | $4.4b | $1.7b | +3.30% | 2.60% | 0.392 | +0.0061% | +0.0124% | $7.7m | |
| Gold (Derivatives) XAU | $4,134.27 | +2.27% | n/a | $3.6b | $820.4m | -12.79% | 1.23% | 0.228 | +0.0027% | +0.0071% | $6.5m | |
| Crude Oil Futures (Derivatives) CL | $89.62 | -5.93% | n/a | $2.4b | $277.1m | -2.65% | 0.42% | 0.114 | -0.0065% | -0.0063% | $6.6m | |
| Hyperliquid HYPE | $82.11 | -3.97% | $19.6b | $2.1b | $2.6b | -2.63% | 3.95% | 1.233 | +0.0082% | +0.0087% | $3.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $940.88 | -10.42% | n/a | $2.0b | $459.1m | +5.47% | 0.69% | 0.235 | +0.0622% | +0.0218% | $2.2m | |
| Ripple XRP | $1.32 | +2.54% | $83.1b | $1.6b | $1.3b | +3.01% | 1.96% | 0.811 | +0.0099% | +0.0111% | $4.2m | |
| Micron Technology Inc (Derivatives) MU | $768.36 | -9.89% | n/a | $1.5b | $265.9m | +11.38% | 0.40% | 0.178 | +0.0401% | +0.0334% | $5.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.22 | -17.59% | n/a | $1.5b | $147.5m | +21.65% | 0.22% | 0.101 | +0.0601% | +0.0509% | $3.0m | |
| SpaceX (Derivatives) SPCX | $134.17 | +0.96% | n/a | $1.3b | $632.9m | -3.33% | 0.95% | 0.477 | +0.0262% | +0.0215% | $2.5m | |
| Brent Oil (Derivatives) BZ | $96.75 | -5.46% | n/a | $1.2b | $193.1m | -0.97% | 0.29% | 0.160 | -0.0056% | -0.0203% | $5.4m | |
| NEAR Protocol NEAR | $3.99 | -0.92% | $5.2b | $1.1b | $560.1m | +0.76% | 0.84% | 0.526 | +0.0132% | +0.0143% | $2.9m | |
| Silver (Derivatives) XAG | $52.77 | +1.66% | n/a | $1.0b | $382.4m | -5.83% | 0.57% | 0.369 | +0.0044% | +0.0131% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $63.80 | +19.38% | n/a | $1.0b | $67.5m | +31.81% | 0.10% | 0.065 | -0.0786% | -0.0929% | $772.6k | |
| Official Trump TRUMP | $1.23 | -15.38% | $347.2m | $866.9m | $94.6m | +6.63% | 0.14% | 0.109 | -0.0483% | -0.0474% | $4.9m | |
| SK Hynix (Derivatives) SKHY | $135.93 | -9.81% | n/a | $834.5m | $167.1m | -13.74% | 0.25% | 0.200 | +0.0167% | +0.0520% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $294.08 | +4.10% | n/a | $823.1m | $330.0m | -18.08% | 0.49% | 0.401 | +0.0179% | +0.0242% | $665.9k | |
| Dogecoin DOGE | $0.0766 | +2.35% | $12.0b | $697.8m | $558.4m | +0.09% | 0.84% | 0.800 | +0.0084% | +0.0111% | $2.6m | |
| Intel Corp (Derivatives) INTC | $57.06 | -4.31% | n/a | $666.6m | $226.6m | -1.08% | 0.34% | 0.340 | +0.0322% | +0.0513% | $1.6m | |
| BNB BNB | $714.17 | +2.09% | $93.8b | $624.9m | $771.4m | -2.23% | 1.16% | 1.235 | +0.0121% | +0.0167% | $3.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.95 | -21.04% | n/a | $586.1m | $44.1m | +1.75% | 0.07% | 0.075 | +0.0275% | +0.0194% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0049 | -0.88% | n/a | $583.3m | $177.5m | -6.65% | 0.27% | 0.304 | -0.0014% | +0.0070% | $2.4m | |
| Uniswap UNI | $7.37 | -0.79% | $4.5b | $576.9m | $390.8m | -4.70% | 0.59% | 0.677 | +0.0098% | +0.0133% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $74.77 | -1.82% | n/a | $557.1m | $160.5m | +0.89% | 0.24% | 0.288 | +0.0117% | +0.0500% | $662.3k | |
| tokenbot CLANKER | $16.75 | +11.72% | $16.5m | $549.0m | $9.3m | -5.41% | 0.01% | 0.017 | +0.0100% | +0.0100% | $3.0m | |
| Ethena ENA | $0.1795 | -0.79% | $2.4b | $533.4m | $268.8m | -1.47% | 0.40% | 0.504 | +0.0067% | +0.0100% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.65 | +4.15% | n/a | $493.0m | $144.1m | +4.57% | 0.22% | 0.292 | +0.0241% | +0.0147% | $102.5k | |
| NVIDIA (Derivatives) NVDA | $198.59 | -4.05% | n/a | $478.4m | $106.7m | +1.88% | 0.16% | 0.223 | +0.0298% | +0.0278% | $681.9k | |
| QQQ (Derivatives) QQQ | $689.36 | -0.07% | n/a | $463.7m | $157.2m | -9.70% | 0.24% | 0.339 | +0.0175% | +0.0124% | $294.4k | |
| Worldcoin WLD | $0.3738 | -2.25% | $1.4b | $463.1m | $212.2m | -1.82% | 0.32% | 0.458 | -0.0123% | -0.0224% | $1.3m | |
| Janction JCT | $0.0046 | -8.91% | $53.3m | $446.0m | $25.3m | -7.00% | 0.04% | 0.057 | +0.0083% | +0.0100% | $2.4m | |
| SUI SUI | $0.9183 | +1.55% | $3.8b | $396.9m | $252.0m | +1.71% | 0.38% | 0.635 | +0.0107% | +0.0129% | $1.4m | |
| HeyElsa ELSA | $0.0890 | +20.92% | $20.2m | $376.3m | $12.6m | +112.16% | 0.02% | 0.034 | +0.0042% | -0.0606% | $1.6m | |
| AKEDO AKE | $0.0025 | -12.93% | $57.0m | $363.7m | $19.1m | +0.01% | 0.03% | 0.052 | -0.9203% | -0.9025% | $1.5m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $472.00 | -4.91% | n/a | $361.1m | $51.7m | +39.09% | 0.08% | 0.143 | +0.0330% | +0.0331% | $488.2k | |
| Pump.fun PUMP | $0.0042 | -1.70% | $1.9b | $327.9m | $233.2m | -3.46% | 0.35% | 0.711 | +0.0101% | +0.0130% | $972.3k | |
| Chainlink LINK | $11.54 | +3.67% | $8.8b | $313.6m | $276.8m | +5.03% | 0.41% | 0.883 | +0.0093% | +0.0095% | $907.8k | |
| Cardano ADA | $0.1969 | +3.43% | $7.4b | $312.4m | $193.4m | +4.12% | 0.29% | 0.619 | +0.0089% | +0.0086% | $1.1m | |
| Tesla (Derivatives) TSLA | $379.20 | +0.72% | n/a | $308.5m | $83.2m | +5.25% | 0.12% | 0.270 | +0.0038% | +0.0059% | $97.7k | |
| Pepe PEPE | $0.0000 | -0.82% | $2.1b | $288.0m | $41.9m | -6.09% | 0.06% | 0.146 | +0.0250% | +0.0250% | $771.0k | |
| Cap CAP | $0.0978 | +24.76% | $151.5m | $267.5m | $44.2m | +57.12% | 0.07% | 0.165 | +0.0954% | +0.0911% | $372.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.19 | -8.59% | n/a | $266.9m | $37.8m | +7.82% | 0.06% | 0.142 | -0.0111% | -0.0263% | $238.3k | |
| Nebius Group NV (Derivatives) NBIS | $137.09 | -8.04% | n/a | $244.4m | $54.1m | +10.21% | 0.08% | 0.221 | +0.0282% | +0.0542% | $374.1k | |
| Lighter LIT | $3.40 | -1.79% | $852.6m | $218.5m | $273.7m | -1.82% | 0.41% | 1.253 | +0.0000% | +0.0100% | $393.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.33 | -0.23% | n/a | $215.0m | $49.1m | -11.12% | 0.07% | 0.228 | +0.0283% | +0.0267% | $317.6k | |
| Lumentum Holdings (Derivatives) LITE | $604.74 | -9.68% | n/a | $214.8m | $30.7m | +10.02% | 0.05% | 0.143 | +0.0186% | +0.0295% | $368.1k | |
| Apple Inc (Derivatives) AAPL | $353.05 | +5.51% | n/a | $212.5m | $79.2m | +42.53% | 0.12% | 0.373 | +0.0000% | +0.0000% | $281.4k | |
| Marvell Technology (Derivatives) MRVL | $154.02 | -9.50% | n/a | $211.6m | $38.8m | +8.33% | 0.06% | 0.183 | +0.0183% | +0.1435% | $785.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.96 | -9.58% | n/a | $203.6m | $52.2m | -1.38% | 0.08% | 0.257 | +0.0246% | +0.0197% | $252.4k | |
| Avalanche AVAX | $8.71 | +0.87% | $3.9b | $203.4m | $173.8m | -3.61% | 0.26% | 0.854 | +0.0035% | +0.0057% | $1.9m | |
| Injective Protocol INJ | $8.33 | +8.80% | $829.9m | $193.1m | $57.5m | +15.40% | 0.09% | 0.298 | +0.0221% | +0.0267% | $542.9k | |
| AI Network AIN | $0.2761 | -0.70% | $3.1m | $188.3m | $57.9m | -17.15% | 0.09% | 0.307 | +0.0100% | +0.0100% | $488.5k | |
| Aave AAVE | $131.97 | +0.84% | $2.0b | $185.5m | $189.4m | -1.32% | 0.28% | 1.021 | +0.0077% | +0.0103% | $251.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $146.56 | -6.02% | n/a | $184.0m | $39.6m | -5.03% | 0.06% | 0.215 | +0.0275% | +0.0270% | $116.2k | |
| Monero XMR | $639.11 | -0.15% | $12.0b | $177.5m | $266.5m | +0.41% | 0.40% | 1.501 | +0.0722% | +0.0360% | $108.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.86 | -19.51% | n/a | $176.4m | $8.3m | -6.17% | 0.01% | 0.047 | +0.0164% | +0.0148% | $390.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.57 | +0.93% | n/a | $174.5m | $54.1m | +2.18% | 0.08% | 0.310 | +0.0103% | +0.0151% | $44.1k | |
| Bitcoin Cash BCH | $288.93 | +5.51% | $5.8b | $169.2m | $163.4m | +6.40% | 0.24% | 0.966 | +0.0108% | +0.0096% | $547.3k | |
| World Liberty Financial WLFI | $0.0447 | -9.91% | $1.4b | $158.3m | $200.7m | +2.52% | 0.30% | 1.268 | -0.0024% | +0.0025% | $333.3k | |
| Filecoin FIL | $0.8608 | +0.36% | $728.6m | $154.6m | $89.7m | +1.08% | 0.13% | 0.580 | +0.0045% | +0.0122% | $844.6k | |
| PAX Gold PAXG | $4,119.07 | +2.14% | $1.8b | $139.5m | $175.6m | +0.46% | 0.26% | 1.260 | +0.0137% | +0.0112% | $51.7k | |
| Meta Platforms Inc (Derivatives) META | $638.79 | +1.50% | n/a | $137.6m | $37.3m | +1.24% | 0.06% | 0.271 | +0.0272% | +0.0228% | $13.7k | |
| Bittensor TAO | $233.54 | +2.19% | $2.7b | $134.1m | $133.1m | -1.15% | 0.20% | 0.993 | +0.0029% | +0.0085% | $110.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.62 | -8.61% | n/a | $132.5m | $27.0m | +0.34% | 0.04% | 0.204 | +0.0275% | +0.0139% | $982.0k | |
| Arbitrum ARB | $0.1631 | +0.47% | $1.1b | $128.9m | $89.5m | -4.12% | 0.13% | 0.694 | +0.0042% | +0.0060% | $406.3k | |
| Bloom Energy Corp (Derivatives) BE | $191.98 | -12.12% | n/a | $127.8m | $19.6m | +38.90% | 0.03% | 0.153 | +0.0196% | +0.0269% | $161.1k | |
| Ondo ONDO | $0.4010 | +0.35% | $1.9b | $126.8m | $123.4m | +3.39% | 0.18% | 0.974 | +0.0083% | +0.0073% | $224.7k | |
| Litecoin LTC | $55.63 | +2.02% | $4.3b | $116.9m | $206.5m | +1.41% | 0.31% | 1.767 | +0.0080% | +0.0002% | $190.8k | |
| Tether Gold XAUT | $4,107.61 | +2.10% | $3.3b | $113.3m | $303.5m | -1.10% | 0.45% | 2.679 | +0.0147% | +0.0118% | $305.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $57.48 | -10.07% | n/a | $112.2m | $20.8m | +0.76% | 0.03% | 0.186 | +0.0458% | +0.0153% | $202.0k | |
| LayerZero ZRO | $1.74 | -6.97% | $695.5m | $108.3m | $128.6m | -10.05% | 0.19% | 1.187 | +0.0035% | +0.0138% | $170.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.42 | +3.28% | n/a | $103.0m | $29.1m | +1.99% | 0.04% | 0.283 | -0.3794% | +0.0000% | $156.6k | |
| Venice Token VVV | $21.27 | -10.44% | $1.0b | $102.5m | $105.7m | -8.76% | 0.16% | 1.031 | -0.0032% | +0.0022% | $129.9k | |
| Applovin (Derivatives) APP | $327.73 | +30.81% | n/a | $100.5m | $9.3m | +42.43% | 0.01% | 0.093 | -0.2294% | -0.1077% | $581.7k | |
| Coinbase Global Inc (Derivatives) COIN | $150.58 | +2.51% | n/a | $99.7m | $30.3m | -5.23% | 0.05% | 0.303 | +0.0000% | +0.0034% | $2.7k | |
| CoreWeave Inc (Derivatives) CRWV | $46.93 | -8.27% | n/a | $98.4m | $47.8m | +9.71% | 0.07% | 0.486 | +0.0192% | +0.0214% | $168.5k | |
| Oracle Corp (Derivatives) ORCL | $123.08 | +0.70% | n/a | $98.0m | $20.9m | -1.26% | 0.03% | 0.213 | +0.0315% | +0.0358% | $65.5k | |
| Microsoft Corporation (Derivatives) MSFT | $558.84 | +5.04% | n/a | $92.2m | $44.9m | +36.47% | 0.07% | 0.487 | +0.0000% | +0.0000% | $83.5k | |
| Qualcomm (Derivatives) QCOM | $156.71 | -5.02% | n/a | $91.7m | $9.3m | +6.16% | 0.01% | 0.101 | +0.0000% | +0.0000% | $165.3k | |
| Stellar Lumens XLM | $0.1655 | +1.58% | $5.8b | $90.3m | $92.4m | +1.84% | 0.14% | 1.023 | +0.0170% | +0.0154% | $60.4k | |
| Beam BEAM | $0.0043 | +3.56% | $218.8m | $90.0m | $23.0m | +2.54% | 0.03% | 0.256 | +0.0100% | +0.0100% | $371.4k | |
| Lisk LSK | $0.1982 | -3.05% | $43.4m | $87.6m | $12.3m | -11.16% | 0.02% | 0.141 | -1.5161% | -2.0726% | $169.2k | |
| Anthropic (Derivatives) ANTHROPIC | $958.34 | -1.41% | n/a | $86.5m | $92.8m | +2.89% | 0.14% | 1.073 | +0.0033% | +0.0050% | $57.3k | |
| AXT Inc (Derivatives) AXTI | $45.36 | -10.91% | n/a | $83.9m | $8.3m | -10.08% | 0.01% | 0.099 | +0.0312% | +0.0267% | $317.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.79 | -18.63% | n/a | $82.6m | $9.9m | -6.98% | 0.01% | 0.120 | +0.0334% | +0.0178% | $110.4k | |
| Polkadot DOT | $0.9459 | -0.93% | $1.6b | $81.9m | $72.1m | +0.46% | 0.11% | 0.880 | +0.0056% | +0.0076% | $361.3k | |
| Starknet STRK | $0.0435 | +0.85% | $333.7m | $81.2m | $66.6m | -1.60% | 0.10% | 0.821 | +0.0111% | +0.0105% | $169.4k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.05 | -0.83% | n/a | $79.3m | $11.3m | -7.18% | 0.02% | 0.143 | +0.0062% | +0.0261% | $27.5k | |
| Bubblemaps BMT | $0.0257 | -14.92% | $19.6m | $77.1m | $9.1m | -34.54% | 0.01% | 0.117 | -0.2201% | -0.3682% | $188.3k | |
| Quant QNT | $201.80 | +1.81% | $2.9b | $76.9m | $39.4m | +4.86% | 0.06% | 0.512 | +0.0106% | +0.0179% | $231.1k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $182.52 | -10.69% | n/a | $76.7m | $8.0m | -0.79% | 0.01% | 0.104 | +0.0029% | +0.0164% | $256.6k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $79.37 | -4.97% | n/a | $75.4m | $17.7m | -2.84% | 0.03% | 0.235 | +0.0219% | +0.0000% | $98.5k | |
| MEET48 IDOL | $0.0193 | -12.12% | $42.0m | $74.8m | $17.2m | -18.92% | 0.03% | 0.230 | +0.0100% | +0.0100% | $307.8k | |
| UnifAI UAI | $0.1007 | +14.43% | $24.0m | $74.2m | $6.9m | +2.30% | 0.01% | 0.093 | +0.0100% | +0.0100% | $498.3k | |
| Amazon.com Inc (Derivatives) AMZN | $270.47 | +4.87% | n/a | $73.7m | $28.7m | +10.26% | 0.04% | 0.390 | +0.0000% | +0.0000% | $28.7k | |
| Fluid FLUID | $2.67 | +24.51% | $223.9m | $73.2m | $8.4m | +83.29% | 0.01% | 0.115 | +0.0100% | +0.0546% | $596.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。