暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$71.6b
24時間の出来高:$154.7b
24時間の清算量:$366.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,562.21 | -1.74% | $1.7t | $51.6b | $28.8b | -6.58% | 40.14% | 0.557 | +0.0044% | +0.0031% | $99.1m | |
| Ethereum ETH | $2,689.77 | -1.79% | $329.3b | $35.1b | $18.4b | -3.13% | 25.68% | 0.524 | +0.0046% | +0.0043% | $86.5m | |
| ZCash ZEC | $1,520.43 | +0.17% | $25.8b | $7.7b | $1.9b | -8.73% | 2.67% | 0.248 | +0.0106% | +0.0060% | $21.9m | |
| Solana SOL | $115.36 | -2.00% | $67.8b | $6.5b | $3.2b | -3.92% | 4.46% | 0.488 | -0.0002% | -0.0008% | $14.6m | |
| Ripple XRP | $1.51 | -3.10% | $95.0b | $5.3b | $1.5b | -7.23% | 2.05% | 0.279 | +0.0050% | -0.0028% | $18.3m | |
| NEAR Protocol NEAR | $4.39 | +1.41% | $5.8b | $2.9b | $906.2m | +1.16% | 1.27% | 0.308 | +0.0070% | +0.0082% | $8.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,828.93 | -2.88% | n/a | $2.6b | $453.0m | -5.62% | 0.63% | 0.172 | -0.0044% | +0.0053% | $4.9m | |
| Dogecoin DOGE | $0.0930 | -6.58% | $14.5b | $2.4b | $732.0m | -9.98% | 1.02% | 0.300 | +0.0043% | +0.0070% | $10.7m | |
| Uniswap UNI | $9.14 | -3.20% | $5.7b | $2.3b | $551.4m | -5.60% | 0.77% | 0.239 | +0.0019% | -0.0030% | $6.0m | |
| Gold (Derivatives) XAU | $4,292.01 | -1.69% | n/a | $2.3b | $782.9m | +14.76% | 1.09% | 0.344 | +0.0208% | +0.0183% | $3.0m | |
| Hyperliquid HYPE | $94.05 | -2.80% | $21.0b | $2.2b | $2.8b | -5.62% | 3.95% | 1.283 | +0.0087% | +0.0121% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.99 | -2.68% | n/a | $1.9b | $173.2m | -17.45% | 0.24% | 0.089 | +0.0033% | -0.0085% | $1.5m | |
| Bitcoin Cash BCH | $337.37 | +0.95% | $6.8b | $1.7b | $271.6m | -6.24% | 0.38% | 0.161 | +0.0118% | +0.0173% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $92.63 | +3.27% | n/a | $1.3b | $300.7m | +0.33% | 0.42% | 0.228 | -0.0004% | -0.0034% | $1.1m | |
| SUI SUI | $0.9663 | -4.17% | $4.0b | $1.0b | $337.6m | -9.52% | 0.47% | 0.326 | +0.0112% | +0.0111% | $3.0m | |
| Silver (Derivatives) XAG | $64.49 | -4.03% | n/a | $981.9m | $281.8m | +9.61% | 0.39% | 0.287 | +0.0192% | +0.0229% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,346.99 | -4.69% | n/a | $975.2m | $421.4m | -0.63% | 0.59% | 0.432 | -0.0013% | +0.0000% | $1.2m | |
| BNB BNB | $768.71 | -1.96% | $102.3b | $889.0m | $854.5m | -1.97% | 1.19% | 0.961 | +0.0053% | +0.0004% | $1.5m | |
| Arbitrum ARB | $0.2201 | +1.30% | $1.5b | $872.7m | $164.9m | -9.74% | 0.23% | 0.189 | +0.0107% | +0.0115% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.12 | -3.37% | n/a | $862.8m | $343.8m | +13.98% | 0.48% | 0.398 | +0.0077% | +0.0136% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $1,076.11 | -1.65% | n/a | $846.3m | $194.9m | -29.80% | 0.27% | 0.230 | +0.0245% | +0.0368% | $524.8k | |
| 1000PEPE 1000PEPE | $0.0044 | -10.58% | n/a | $846.1m | $180.9m | -15.79% | 0.25% | 0.214 | +0.0035% | +0.0040% | $4.7m | |
| Mubarak MUBARAK | $0.0533 | -31.02% | $53.4m | $810.3m | $33.7m | -40.62% | 0.05% | 0.042 | +0.0220% | +0.0352% | $2.7m | |
| Cardano ADA | $0.2396 | -4.16% | $9.0b | $692.3m | $265.6m | -9.40% | 0.37% | 0.384 | +0.0014% | +0.0031% | $2.6m | |
| Ethena ENA | $0.2076 | -0.71% | $2.1b | $677.6m | $328.1m | -4.45% | 0.46% | 0.484 | +0.0118% | +0.0272% | $1.6m | |
| Brent Oil (Derivatives) BZ | $98.18 | +3.61% | n/a | $639.8m | $214.3m | +20.41% | 0.30% | 0.335 | -0.0072% | -0.0050% | $1.1m | |
| Bittensor TAO | $290.16 | -6.06% | $3.3b | $622.2m | $258.4m | -7.47% | 0.36% | 0.415 | +0.0038% | +0.0061% | $1.4m | |
| OVERTAKE TAKE | $0.0948 | +57.96% | $33.4m | $621.4m | $8.0m | +98.68% | 0.01% | 0.013 | +0.0260% | +0.0100% | $2.9m | |
| Avalanche AVAX | $10.37 | -6.79% | $4.6b | $611.9m | $259.2m | -8.94% | 0.36% | 0.424 | +0.0039% | -0.0002% | $2.1m | |
| Official Trump TRUMP | $1.97 | -10.26% | $558.0m | $574.4m | $137.3m | -7.82% | 0.19% | 0.239 | -0.0925% | -0.1212% | $3.8m | |
| Worldcoin WLD | $0.4083 | -10.76% | $1.5b | $573.6m | $215.8m | -12.37% | 0.30% | 0.376 | -0.0011% | -0.0042% | $3.2m | |
| Pudgy Penguins PENGU | $0.0099 | +0.04% | $625.7m | $528.3m | $94.6m | -0.77% | 0.13% | 0.179 | +0.0979% | +0.1320% | $2.5m | |
| Litecoin LTC | $61.47 | -1.38% | $4.8b | $512.6m | $275.4m | -2.31% | 0.38% | 0.537 | +0.0014% | -0.0073% | $941.6k | |
| Chainlink LINK | $12.34 | -4.08% | $9.3b | $476.7m | $316.3m | -6.99% | 0.44% | 0.664 | +0.0001% | +0.0037% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.48 | -9.40% | n/a | $473.5m | $62.4m | +0.61% | 0.09% | 0.132 | +0.0021% | +0.0064% | $474.7k | |
| Pump.fun PUMP | $0.0040 | -9.75% | $1.9b | $466.5m | $299.0m | -9.49% | 0.42% | 0.641 | +0.0005% | +0.0022% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.59 | -6.05% | n/a | $463.3m | $44.3m | -14.45% | 0.06% | 0.096 | +0.0000% | +0.0000% | $625.6k | |
| SK Hynix (Derivatives) SKHY | $189.29 | -3.05% | n/a | $437.9m | $301.6m | +4.84% | 0.42% | 0.689 | +0.0006% | +0.0107% | $237.9k | |
| AKEDO AKE | $0.0435 | -17.49% | $994.3m | $435.6m | $34.3m | -22.90% | 0.05% | 0.079 | +0.0075% | +0.0100% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $162.75 | -2.41% | n/a | $428.0m | $114.9m | -6.49% | 0.16% | 0.268 | +0.0397% | +0.0397% | $322.6k | |
| Aave AAVE | $139.10 | -3.62% | $2.1b | $423.7m | $220.5m | -6.81% | 0.31% | 0.520 | +0.0100% | +0.0084% | $1.8m | |
| Lighter LIT | $5.37 | +9.04% | $1.3b | $409.4m | $404.4m | +9.05% | 0.56% | 0.988 | -0.0179% | -0.0224% | $789.7k | |
| Circle Internet Group (Derivatives) CRCL | $92.04 | -2.14% | n/a | $387.1m | $146.9m | -4.57% | 0.21% | 0.379 | +0.0103% | +0.0195% | $279.0k | |
| Harmony ONE | $0.0024 | -35.45% | $39.1m | $361.8m | $14.8m | -21.76% | 0.02% | 0.041 | -0.5459% | -1.9550% | $1.3m | |
| Filecoin FIL | $0.9289 | -8.31% | $774.8m | $358.3m | $98.0m | -15.48% | 0.14% | 0.273 | +0.0046% | -0.0049% | $2.6m | |
| Ondo ONDO | $0.4145 | -4.18% | $2.0b | $341.1m | $163.9m | -11.98% | 0.23% | 0.481 | -0.0034% | -0.0066% | $1.2m | |
| Pons PONS | $0.6434 | -10.81% | n/a | $312.5m | $135.7m | -16.32% | 0.19% | 0.434 | +0.0132% | +0.0113% | $366.5k | |
| Pepe PEPE | $0.0000 | -10.61% | $1.9b | $311.4m | $38.4m | -20.07% | 0.05% | 0.123 | -0.0093% | +0.0005% | $1.7m | |
| Nillion NIL | $0.1023 | +31.27% | $50.3m | $311.3m | $25.9m | +67.47% | 0.04% | 0.083 | +0.0100% | +0.0552% | $1.6m | |
| Useless Coin USELESS | $0.3030 | -13.78% | $301.4m | $293.3m | $80.4m | -18.44% | 0.11% | 0.274 | +0.0195% | +0.0105% | $570.1k | |
| LayerZero ZRO | $1.52 | +11.79% | $537.8m | $285.3m | $126.4m | +18.76% | 0.18% | 0.443 | +0.0005% | -0.0092% | $538.3k | |
| Stellar Lumens XLM | $0.2031 | -4.98% | $7.1b | $271.6m | $127.7m | -6.32% | 0.18% | 0.470 | +0.0134% | +0.0090% | $1.0m | |
| Meteora MET | $0.3515 | +12.17% | $194.0m | $242.5m | $21.2m | +30.44% | 0.03% | 0.087 | +0.0080% | +0.0037% | $823.4k | |
| Plasma XPL | $0.0911 | -2.20% | $254.0m | $227.7m | $153.9m | -2.39% | 0.21% | 0.676 | +0.0164% | +0.0202% | $733.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.50 | +2.82% | n/a | $227.2m | $21.1m | -2.74% | 0.03% | 0.093 | +0.0237% | +0.0043% | $135.1k | |
| Dash DASH | $57.80 | -9.19% | $745.9m | $227.1m | $49.6m | -20.59% | 0.07% | 0.218 | +0.0027% | +0.0153% | $728.0k | |
| Injective Protocol INJ | $7.91 | +1.46% | $792.2m | $221.5m | $91.3m | +1.83% | 0.13% | 0.412 | +0.0163% | +0.0154% | $860.1k | |
| QQQ (Derivatives) QQQ | $742.63 | -0.71% | n/a | $219.3m | $105.8m | -5.82% | 0.15% | 0.482 | +0.0055% | +0.0096% | $39.8k | |
| Fartcoin FARTCOIN | $0.1857 | -6.91% | $185.7m | $218.5m | $94.6m | -8.74% | 0.13% | 0.433 | +0.0157% | +0.0211% | $492.9k | |
| Allora ALLO | $0.3043 | +6.18% | $76.3m | $212.8m | $17.6m | +8.10% | 0.02% | 0.083 | +0.0083% | +0.0100% | $561.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1649 | +19.41% | $163.8m | $202.1m | $43.1m | +14.81% | 0.06% | 0.213 | +0.0083% | +0.0100% | $719.0k | |
| Tesla (Derivatives) TSLA | $380.20 | +0.34% | n/a | $193.4m | $64.5m | -3.82% | 0.09% | 0.334 | +0.0019% | +0.0000% | $259.1k | |
| Celestia TIA | $0.4647 | -3.67% | $452.8m | $190.8m | $39.2m | -5.32% | 0.05% | 0.206 | -0.0010% | -0.0043% | $859.2k | |
| Aster ASTER | $0.6938 | -4.41% | $1.9b | $189.4m | $176.7m | -3.68% | 0.25% | 0.933 | +0.0042% | +0.0052% | $1.7m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.98 | -2.04% | n/a | $188.4m | $50.3m | +12.53% | 0.07% | 0.267 | -0.0267% | +0.0048% | $8.2k | |
| 1000BONK 1000BONK | $0.0036 | +0.65% | n/a | $186.3m | $32.3m | -0.09% | 0.05% | 0.173 | -0.0187% | -0.0387% | $742.9k | |
| MarsCoin MARSCOIN | $0.1371 | +1.67% | $137.7m | $186.3m | $39.8m | -0.97% | 0.06% | 0.214 | +0.0378% | +0.0621% | $426.9k | |
| Aptos APT | $0.7617 | -3.86% | $664.5m | $174.9m | $63.6m | -7.46% | 0.09% | 0.363 | -0.0137% | -0.0243% | $792.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.36 | -3.82% | n/a | $172.8m | $113.2m | +8.14% | 0.16% | 0.655 | +0.0202% | +0.0289% | $170.6k | |
| Polkadot DOT | $1.10 | -7.47% | $1.9b | $170.6m | $87.0m | -8.08% | 0.12% | 0.510 | -0.0009% | -0.0049% | $1.1m | |
| Bedrock BR | $1.12 | -3.60% | $330.5m | $168.7m | $53.6m | -16.18% | 0.07% | 0.318 | +0.0083% | +0.0100% | $427.7k | |
| Intel Corp (Derivatives) INTC | $122.73 | -0.67% | n/a | $163.5m | $101.3m | -3.34% | 0.14% | 0.619 | -0.0246% | -0.0553% | $89.8k | |
| NVIDIA (Derivatives) NVDA | $225.49 | -1.27% | n/a | $162.7m | $175.5m | -2.42% | 0.25% | 1.079 | +0.0100% | +0.0083% | $54.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.95 | -2.22% | n/a | $160.3m | $22.5m | -35.96% | 0.03% | 0.140 | +0.0000% | +0.0004% | $168.6k | |
| Venice Token VVV | $30.04 | -6.20% | $1.4b | $155.1m | $136.2m | -9.16% | 0.19% | 0.878 | +0.0044% | +0.0035% | $185.4k | |
| Ethereum Classic ETC | $8.77 | -5.21% | $1.4b | $150.5m | $57.7m | -6.35% | 0.08% | 0.384 | +0.0069% | +0.0035% | $753.9k | |
| Optimism OP | $0.1241 | -5.48% | $286.7m | $149.3m | $47.6m | -5.68% | 0.07% | 0.319 | +0.0019% | -0.0086% | $834.5k | |
| Saga SAGA | $0.0499 | +24.99% | $20.8m | $145.1m | $33.1m | +29.20% | 0.05% | 0.228 | -0.0085% | -0.0200% | $353.6k | |
| dogwifhat WIF | $0.2361 | -4.90% | $235.6m | $142.2m | $50.3m | -18.69% | 0.07% | 0.353 | +0.0018% | -0.0023% | $470.4k | |
| Meta Platforms Inc (Derivatives) META | $747.77 | +1.34% | n/a | $141.5m | $35.1m | +0.79% | 0.05% | 0.248 | +0.0006% | +0.0000% | $46.7k | |
| Hedera HBAR | $0.0908 | -8.30% | $4.0b | $139.0m | $77.8m | -12.08% | 0.11% | 0.560 | +0.0170% | +0.0155% | $438.4k | |
| Internet Computer ICP | $2.91 | -2.04% | $1.6b | $130.4m | $56.0m | -1.86% | 0.08% | 0.430 | +0.0063% | +0.0111% | $361.0k | |
| Monero XMR | $555.05 | -2.09% | $10.5b | $127.5m | $188.4m | -1.25% | 0.26% | 1.478 | +0.0071% | -0.0033% | $154.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.87 | -14.73% | n/a | $118.2m | $27.8m | +0.69% | 0.04% | 0.235 | +0.0000% | +0.0078% | $904.6k | |
| Bitway BTW | $1.03 | +14.25% | $2.8b | $117.8m | $161.4m | +13.04% | 0.23% | 1.370 | +0.0707% | +0.1008% | $142.9k | |
| Zama ZAMA | $0.0924 | -0.76% | $228.5m | $114.8m | $28.2m | -9.79% | 0.04% | 0.246 | +0.0031% | +0.0079% | $356.5k | |
| Virtuals Protocol VIRTUAL | $0.6996 | -5.72% | $462.6m | $112.3m | $44.8m | -7.77% | 0.06% | 0.399 | +0.0056% | +0.0122% | $385.1k | |
| Curve DAO Token CRV | $0.3257 | -8.39% | $510.6m | $111.4m | $81.3m | -5.15% | 0.11% | 0.730 | -0.0093% | -0.0127% | $659.6k | |
| Lisk LSK | $0.3424 | +8.51% | $80.1m | $109.2m | $22.5m | +2.43% | 0.03% | 0.206 | -0.0636% | -0.0947% | $475.8k | |
| 1000SHIB 1000SHIB | $0.0056 | -6.29% | n/a | $108.8m | $42.7m | -9.58% | 0.06% | 0.392 | -0.0029% | -0.0090% | $1.1m | |
| RAYSOL RAYSOL | $2.04 | +16.48% | n/a | $104.1m | $12.5m | +65.51% | 0.02% | 0.121 | +0.0100% | +0.0100% | $346.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.11 | -2.31% | n/a | $103.2m | $57.1m | -6.96% | 0.08% | 0.554 | +0.0037% | +0.0000% | $16.4k | |
| Apple Inc (Derivatives) AAPL | $337.33 | -0.80% | n/a | $102.1m | $35.0m | -4.87% | 0.05% | 0.343 | +0.0000% | +0.0000% | $142.8k | |
| Marvell Technology (Derivatives) MRVL | $261.01 | -0.76% | n/a | $100.4m | $36.2m | -0.13% | 0.05% | 0.361 | +0.0111% | +0.0000% | $19.2k | |
| PAX Gold PAXG | $4,284.83 | -1.73% | $1.9b | $94.4m | $138.3m | +7.12% | 0.19% | 1.464 | +0.0108% | +0.0212% | $39.9k | |
| Tron TRX | $0.3404 | -0.33% | $32.3b | $92.0m | $188.8m | -0.35% | 0.26% | 2.053 | -0.0089% | +0.0020% | $67.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1076 | -3.90% | $107.8m | $88.2m | $35.8m | -6.42% | 0.05% | 0.405 | +0.0053% | -0.0076% | $183.8k | |
| Nebius Group NV (Derivatives) NBIS | $228.26 | -3.17% | n/a | $85.2m | $26.7m | -6.56% | 0.04% | 0.313 | +0.0047% | +0.0016% | $20.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $186.42 | -3.16% | n/a | $84.9m | $38.6m | +7.53% | 0.05% | 0.455 | +0.0023% | +0.0000% | $450.0 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.43 | -3.33% | n/a | $84.4m | $10.0m | +1.56% | 0.01% | 0.118 | +0.0016% | +0.0000% | $442.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。