暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$49.3b
24時間の出来高:$71.5b
24時間の清算量:$102.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,314.60 | +0.32% | $1.3t | $15.0b | $21.8b | -0.74% | 44.27% | 1.457 | +0.0055% | +0.0043% | $20.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,608.40 | -4.59% | n/a | $11.5b | $629.4m | -25.73% | 1.28% | 0.055 | +0.0000% | +0.0000% | $18.0m | |
| Ethereum ETH | $1,916.12 | +1.10% | $231.3b | $11.1b | $11.8b | +4.46% | 23.94% | 1.059 | +0.0052% | +0.0048% | $10.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,154.06 | -0.32% | n/a | $3.1b | $602.1m | +3.98% | 1.22% | 0.192 | +0.2367% | +0.0586% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $125.97 | -7.50% | n/a | $2.4b | $136.1m | +2.85% | 0.28% | 0.058 | +0.0166% | +0.0063% | $3.0m | |
| Gold (Derivatives) XAU | $4,367.65 | -0.70% | n/a | $2.3b | $644.9m | -4.26% | 1.31% | 0.279 | +0.0069% | +0.0104% | $2.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.11 | -5.02% | n/a | $2.0b | $84.5m | -24.24% | 0.17% | 0.041 | +0.0000% | +0.0000% | $3.3m | |
| Solana SOL | $77.18 | +1.71% | $45.0b | $2.0b | $2.1b | +4.75% | 4.28% | 1.049 | +0.0039% | +0.0050% | $2.3m | |
| SpaceX (Derivatives) SPCX | $142.27 | -0.86% | n/a | $2.0b | $445.6m | -3.46% | 0.90% | 0.226 | -0.0051% | +0.0000% | $3.0m | |
| Micron Technology Inc (Derivatives) MU | $932.56 | -3.37% | n/a | $1.7b | $200.5m | +0.87% | 0.41% | 0.120 | +0.0125% | +0.0047% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.24 | -9.62% | n/a | $1.6b | $41.1m | -10.60% | 0.08% | 0.025 | +0.0153% | +0.0075% | $2.6m | |
| SK Hynix (Derivatives) SKHY | $161.10 | -1.01% | n/a | $1.4b | $275.8m | -4.23% | 0.56% | 0.194 | +0.0000% | +0.0000% | $3.1m | |
| Silver (Derivatives) XAG | $63.32 | -2.91% | n/a | $953.9m | $275.8m | +9.70% | 0.56% | 0.289 | +0.0299% | +0.0205% | $1.8m | |
| Bitway BTW | $0.6814 | +84.89% | $1.9b | $792.5m | $197.3m | +72.42% | 0.40% | 0.249 | +0.0464% | +0.3267% | $3.9m | |
| Hyperliquid HYPE | $58.26 | -2.30% | $12.9b | $787.5m | $1.9b | -4.65% | 3.81% | 2.388 | +0.0004% | +0.0057% | $588.8k | |
| Fusionist ACE | $0.2328 | +24.66% | $25.1m | $755.1m | $28.5m | +18.97% | 0.06% | 0.038 | -0.3480% | -0.4458% | $2.1m | |
| GoPlus Security GPS | $0.0121 | -29.29% | $70.6m | $615.7m | $20.2m | -53.07% | 0.04% | 0.033 | +0.0095% | +0.0003% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $84.96 | +1.07% | n/a | $611.8m | $258.6m | +6.31% | 0.52% | 0.423 | -0.0127% | -0.0175% | $583.2k | |
| Ripple XRP | $1.00 | +0.80% | $62.9b | $582.8m | $992.1m | -1.03% | 2.01% | 1.702 | +0.0098% | +0.0083% | $648.4k | |
| ZCash ZEC | $507.26 | +0.12% | $8.6b | $575.8m | $616.4m | +0.37% | 1.25% | 1.071 | +0.0050% | +0.0158% | $742.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.60 | -2.64% | n/a | $433.5m | $61.8m | -2.12% | 0.13% | 0.143 | +0.0125% | +0.0187% | $232.4k | |
| Pump.fun PUMP | $0.0030 | +7.06% | $1.2b | $378.4m | $214.4m | +12.56% | 0.43% | 0.567 | +0.0106% | +0.0187% | $820.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.14 | -1.94% | n/a | $351.0m | $35.4m | -10.40% | 0.07% | 0.101 | +0.0687% | -0.0397% | $83.5k | |
| Dogecoin DOGE | $0.0700 | +0.13% | $10.9b | $347.1m | $492.4m | -1.74% | 1.00% | 1.419 | +0.0080% | +0.0075% | $81.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.33 | +6.80% | n/a | $343.9m | $17.8m | +14.55% | 0.04% | 0.052 | +0.0000% | +0.0020% | $393.6k | |
| Brent Oil (Derivatives) BZ | $90.32 | +1.32% | n/a | $287.6m | $237.6m | +0.24% | 0.48% | 0.826 | -0.0176% | -0.0209% | $245.9k | |
| Chainlink LINK | $9.73 | +2.72% | $7.3b | $258.5m | $292.5m | +7.00% | 0.59% | 1.132 | +0.0031% | +0.0057% | $756.3k | |
| Audiera BEAT | $0.1928 | -24.57% | $64.0m | $253.9m | $22.3m | +5.63% | 0.05% | 0.088 | +0.0596% | +0.0543% | $551.1k | |
| Worldcoin WLD | $0.3173 | -2.05% | $1.1b | $241.2m | $154.7m | -5.30% | 0.31% | 0.641 | -0.0110% | -0.0241% | $676.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $174.62 | -0.92% | n/a | $229.1m | $37.4m | -6.66% | 0.08% | 0.163 | +0.0000% | +0.0000% | $379.4k | |
| Nebius Group NV (Derivatives) NBIS | $243.13 | -8.20% | n/a | $206.9m | $29.9m | -15.15% | 0.06% | 0.145 | +0.0103% | +0.0095% | $433.3k | |
| Intel Corp (Derivatives) INTC | $95.05 | -3.49% | n/a | $201.4m | $60.0m | -5.19% | 0.12% | 0.298 | +0.0024% | +0.0085% | $555.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.48 | -6.94% | n/a | $193.1m | $10.6m | -21.78% | 0.02% | 0.055 | +0.0000% | +0.0000% | $132.9k | |
| BNB BNB | $602.46 | +0.20% | $80.2b | $184.6m | $614.2m | -0.06% | 1.25% | 3.328 | +0.0087% | +0.0072% | $46.6k | |
| SUI SUI | $0.6569 | +1.28% | $2.7b | $183.2m | $185.2m | +1.32% | 0.38% | 1.011 | +0.0066% | +0.0076% | $104.6k | |
| Marvell Technology (Derivatives) MRVL | $211.71 | -3.55% | n/a | $171.2m | $44.6m | -7.23% | 0.09% | 0.261 | +0.0005% | +0.0076% | $361.4k | |
| Cardano ADA | $0.1740 | +0.39% | $6.5b | $167.6m | $209.6m | -0.48% | 0.42% | 1.251 | +0.0035% | -0.0013% | $102.4k | |
| QQQ (Derivatives) QQQ | $717.39 | -0.70% | n/a | $167.4m | $85.5m | +6.18% | 0.17% | 0.511 | +0.0064% | +0.0022% | $32.2k | |
| Circle Internet Group (Derivatives) CRCL | $71.29 | -2.17% | n/a | $166.2m | $101.0m | -3.04% | 0.20% | 0.607 | +0.0225% | +0.0084% | $70.2k | |
| Tria TRIA | $0.0080 | -5.31% | $17.0m | $150.6m | $10.2m | +46.73% | 0.02% | 0.068 | -0.0106% | -0.0141% | $782.5k | |
| Capricorn APR | $0.2026 | +10.85% | $56.8m | $145.8m | $17.9m | -0.87% | 0.04% | 0.123 | +0.0124% | +0.0100% | $484.9k | |
| NEAR Protocol NEAR | $1.60 | -0.90% | $2.1b | $144.4m | $204.9m | -2.18% | 0.42% | 1.419 | +0.0046% | +0.0025% | $443.5k | |
| 1000RATS 1000RATS | $0.0430 | +8.30% | n/a | $132.8m | $17.9m | +18.06% | 0.04% | 0.134 | +0.0769% | +0.0457% | $747.3k | |
| Velvet VELVET | $0.6707 | +36.79% | $282.4m | $131.6m | $17.2m | +22.30% | 0.03% | 0.131 | +0.0151% | +0.0241% | $297.1k | |
| Hemi HEMI | $0.0081 | +17.15% | $7.8m | $127.1m | $18.6m | +37.69% | 0.04% | 0.146 | +0.0698% | +0.0630% | $451.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $92.83 | -3.59% | n/a | $123.9m | $56.9m | +15.90% | 0.12% | 0.459 | +0.0277% | +0.0352% | $133.3k | |
| NVIDIA (Derivatives) NVDA | $220.33 | -0.09% | n/a | $120.0m | $64.8m | +8.15% | 0.13% | 0.540 | +0.0000% | +0.0000% | $4.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $129.64 | -11.41% | n/a | $114.7m | $15.3m | +7.84% | 0.03% | 0.134 | +0.0197% | +0.0153% | $349.0k | |
| AXT Inc (Derivatives) AXTI | $80.83 | -8.17% | n/a | $112.0m | $16.4m | +4.26% | 0.03% | 0.146 | +0.0097% | +0.0008% | $341.0k | |
| PAX Gold PAXG | $4,358.32 | -0.72% | $1.9b | $111.3m | $125.9m | -0.11% | 0.26% | 1.131 | +0.0106% | +0.0172% | $25.5k | |
| 1000PEPE 1000PEPE | $0.0026 | +0.56% | n/a | $109.3m | $90.5m | -0.02% | 0.18% | 0.828 | +0.0100% | +0.0087% | $186.0k | |
| Cysic CYS | $0.5310 | +2.23% | $85.7m | $108.8m | $12.6m | -6.48% | 0.03% | 0.116 | +0.0100% | +0.0100% | $291.0k | |
| Ethena ENA | $0.0842 | +1.63% | $827.0m | $107.5m | $109.4m | +0.45% | 0.22% | 1.018 | +0.0086% | +0.0152% | $64.6k | |
| Venice Token VVV | $13.98 | -2.28% | $660.1m | $105.6m | $45.5m | -4.79% | 0.09% | 0.431 | +0.0088% | +0.0100% | $98.4k | |
| Tesla (Derivatives) TSLA | $336.62 | +0.67% | n/a | $105.2m | $69.0m | +2.83% | 0.14% | 0.656 | +0.0022% | +0.0015% | $31.5k | |
| DOS Network DOS | $0.2686 | +18.28% | n/a | $104.4m | $9.8m | +68.09% | 0.02% | 0.094 | -0.0513% | -0.0429% | $256.2k | |
| Tutorial TUT | $0.0392 | -10.76% | $32.7m | $101.5m | $15.6m | -18.48% | 0.03% | 0.153 | +0.0083% | +0.0100% | $135.7k | |
| Lumentum Holdings (Derivatives) LITE | $866.17 | -4.82% | n/a | $98.8m | $21.6m | -3.07% | 0.04% | 0.218 | -0.0014% | -0.0032% | $136.4k | |
| AKEDO AKE | $0.0091 | -7.32% | $207.1m | $97.3m | $57.9m | -11.87% | 0.12% | 0.595 | +0.0083% | +0.0100% | $307.4k | |
| Alpine F1 Team Fan Token ALPINE | $0.3337 | +7.97% | $3.8m | $93.6m | $2.9m | +108.75% | 0.01% | 0.030 | +0.0100% | +0.0100% | $251.0k | |
| Tether Gold XAUT | $4,350.46 | -0.64% | $2.7b | $87.6m | $246.3m | -0.85% | 0.50% | 2.813 | +0.0097% | +0.0114% | $31.6k | |
| Cap CAP | $0.0694 | +0.37% | $108.3m | $84.7m | $35.2m | -0.52% | 0.07% | 0.415 | -0.0336% | -0.0173% | $146.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $119.56 | -7.25% | n/a | $83.7m | $10.8m | +67.62k% | 0.02% | 0.130 | -1.2500% | -0.2305% | $128.4k | |
| Cerebras Systems (Derivatives) CBRS | $218.23 | -10.23% | n/a | $82.6m | $15.6m | -15.46% | 0.03% | 0.188 | +0.0124% | +0.0159% | $22.5k | |
| Callisto Network CLO | $0.1185 | -14.64% | n/a | $81.8m | $5.5m | -19.22% | 0.01% | 0.068 | +0.2004% | +0.1619% | $167.1k | |
| Eden EDEN | $0.0543 | +2.51% | $273.7k | $81.1m | $7.7m | -7.35% | 0.02% | 0.094 | -0.2201% | -0.2240% | $237.3k | |
| Uniswap UNI | $3.29 | +0.71% | $2.1b | $78.9m | $147.6m | -0.60% | 0.30% | 1.871 | +0.0134% | +0.0126% | $106.2k | |
| Ondo ONDO | $0.3228 | -2.27% | $1.6b | $76.0m | $101.1m | -0.59% | 0.20% | 1.330 | +0.0147% | -0.0028% | $214.3k | |
| Aave AAVE | $87.81 | -1.11% | $1.4b | $75.5m | $159.2m | -0.83% | 0.32% | 2.109 | +0.0045% | -0.0004% | $210.2k | |
| Filecoin FIL | $0.6342 | +1.42% | $519.6m | $74.0m | $68.6m | -0.11% | 0.14% | 0.927 | +0.0016% | +0.0070% | $181.1k | |
| Bittensor TAO | $191.81 | -0.84% | $1.8b | $72.1m | $142.1m | +1.90% | 0.29% | 1.972 | +0.0063% | +0.0094% | $69.2k | |
| Alphabet Inc (Derivatives) GOOGL | $343.37 | +0.09% | n/a | $71.0m | $100.3m | +2.08% | 0.20% | 1.413 | +0.0098% | +0.0171% | $101.7k | |
| KAITO KAITO | $0.3421 | +2.82% | $83.4m | $70.8m | $32.7m | +1.68% | 0.07% | 0.463 | -0.0424% | -0.0192% | $156.5k | |
| Apple Inc (Derivatives) AAPL | $310.09 | +0.57% | n/a | $66.6m | $41.3m | -6.97% | 0.08% | 0.620 | +0.0001% | +0.0000% | $15.8k | |
| RedStone RED | $0.0871 | -12.81% | $42.3m | $66.5m | $6.7m | -24.89% | 0.01% | 0.100 | -0.3414% | -0.2712% | $258.7k | |
| Avalanche AVAX | $6.33 | +0.16% | $2.7b | $66.3m | $107.4m | -1.78% | 0.22% | 1.621 | +0.0084% | +0.0032% | $16.3k | |
| Lagrange LA | $0.0563 | +7.39% | $10.8m | $65.1m | $8.5m | +11.15% | 0.02% | 0.131 | +0.0057% | +0.0059% | $80.0k | |
| OPEN Ticketing Ecosystem OPN | $0.0547 | -6.27% | $1.2m | $64.1m | $6.1m | -6.40% | 0.01% | 0.096 | -0.9937% | -1.3267% | $232.5k | |
| Allora ALLO | $0.2962 | +0.49% | $72.9m | $63.9m | $19.6m | -3.44% | 0.04% | 0.307 | +0.0082% | +0.0081% | $55.3k | |
| Grvt GRVT | $0.2996 | +6.46% | $34.4m | $60.9m | $16.1m | +3.19% | 0.03% | 0.265 | +0.0177% | -0.0010% | $22.9k | |
| Lighter LIT | $2.28 | -3.97% | $570.8m | $58.9m | $160.7m | -5.90% | 0.33% | 2.731 | -0.0041% | -0.0117% | $61.1k | |
| Humanity Protocol H | $0.0979 | -15.46% | $195.7m | $58.4m | $38.4m | -17.31% | 0.08% | 0.657 | +0.0077% | +0.0100% | $70.8k | |
| Litecoin LTC | $44.84 | +0.65% | $3.5b | $56.6m | $156.3m | -0.95% | 0.32% | 2.763 | +0.0098% | +0.0116% | $10.5k | |
| Tron TRX | $0.3330 | +0.00% | $31.6b | $54.4m | $170.2m | +0.89% | 0.34% | 3.126 | -0.0039% | -0.0054% | $9.1k | |
| Aeon AEON | $0.0820 | -8.70% | n/a | $54.2m | $4.3m | -29.94% | 0.01% | 0.079 | +0.0075% | +0.0100% | $150.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $129.46 | -2.89% | n/a | $53.7m | $9.8m | +11.43% | 0.02% | 0.183 | +0.0784% | +0.0369% | $53.5k | |
| Meta Platforms Inc (Derivatives) META | $520.99 | -3.35% | n/a | $51.8m | $37.9m | +4.31% | 0.08% | 0.731 | +0.0145% | +0.0430% | $129.8k | |
| Polkadot DOT | $0.7652 | +3.48% | $1.3b | $51.3m | $73.0m | +0.35% | 0.15% | 1.423 | +0.0097% | +0.0096% | $27.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $479.85 | -2.25% | n/a | $50.6m | $15.9m | +2.95% | 0.03% | 0.314 | -0.0023% | +0.0000% | $38.2k | |
| Stellar Lumens XLM | $0.1561 | +1.40% | $5.4b | $49.6m | $81.3m | -1.65% | 0.16% | 1.639 | +0.0090% | +0.0080% | $59.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $24.86 | -7.55% | n/a | $48.7m | $2.7m | -4.83% | 0.01% | 0.055 | +0.0025% | +0.0000% | $429.7k | |
| HOME HOME | $0.0060 | -5.18% | $25.9m | $48.4m | $14.8m | -3.85% | 0.03% | 0.305 | -0.3324% | -0.3746% | $135.5k | |
| Dell Technologies (Derivatives) DELL | $462.61 | -0.47% | n/a | $44.7m | $9.2m | -5.64% | 0.02% | 0.207 | +0.0025% | -0.0183% | $10.3k | |
| Orochi Network ON | $0.2578 | -11.68% | $37.2m | $44.6m | $12.6m | -9.17% | 0.03% | 0.283 | +0.0100% | +0.0366% | $392.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.24 | -1.98% | n/a | $43.7m | $16.6m | -0.93% | 0.03% | 0.379 | +0.0012% | +0.0013% | $104.4k | |
| Pepe PEPE | $0.0000 | +0.57% | $1.1b | $43.7m | $24.3m | +2.14% | 0.05% | 0.557 | -0.0053% | -0.0646% | $75.1k | |
| Bloom Energy Corp (Derivatives) BE | $207.52 | -5.88% | n/a | $43.6m | $15.0m | +5.90% | 0.03% | 0.344 | +0.0077% | +0.0000% | $133.6k | |
| Pudgy Penguins PENGU | $0.0062 | +2.85% | $389.0m | $42.4m | $43.2m | +1.12% | 0.09% | 1.018 | +0.0051% | +0.0150% | $29.9k | |
| Monero XMR | $414.37 | -0.52% | $7.8b | $40.7m | $129.7m | -1.74% | 0.26% | 3.186 | +0.0064% | +0.0012% | $28.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.06 | -0.25% | n/a | $39.3m | $42.2m | -1.50% | 0.09% | 1.073 | +0.0000% | +0.0000% | $7.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。