暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.0b
24時間の出来高:$59.3b
24時間の清算量:$134.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,130.59 | -1.11% | $1.3t | $19.9b | $21.0b | -1.44% | 46.58% | 1.054 | +0.0066% | +0.0037% | $35.6m | |
| Ethereum ETH | $1,871.78 | -2.73% | $225.9b | $19.4b | $11.6b | -4.96% | 25.71% | 0.597 | +0.0078% | +0.0073% | $44.5m | |
| Solana SOL | $75.61 | -2.41% | $44.1b | $2.6b | $2.0b | -2.91% | 4.33% | 0.737 | +0.0003% | -0.0017% | $6.0m | |
| Hyperliquid HYPE | $62.20 | -7.69% | $13.9b | $1.6b | $2.1b | -7.70% | 4.61% | 1.295 | +0.0027% | -0.0083% | $5.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,397.41 | -14.09% | n/a | $1.3b | $89.2m | +17.69% | 0.20% | 0.066 | +0.0294% | +0.0706% | $3.7m | |
| ZCash ZEC | $544.39 | -4.58% | $9.1b | $1.3b | $740.4m | -4.74% | 1.64% | 0.560 | +0.0188% | +0.0208% | $2.8m | |
| AKEDO AKE | $0.0009 | +37.64% | $21.0m | $942.7m | $60.3m | +52.87% | 0.13% | 0.064 | +0.0554% | +0.0661% | $4.4m | |
| Ripple XRP | $1.09 | -1.64% | $68.3b | $924.4m | $922.6m | -0.53% | 2.05% | 0.998 | +0.0053% | +0.0025% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,184.93 | -9.42% | n/a | $640.6m | $74.1m | +9.16% | 0.16% | 0.116 | -0.0491% | +0.0000% | $400.4k | |
| Ondo ONDO | $0.3728 | +11.34% | $1.8b | $621.2m | $103.3m | +37.52% | 0.23% | 0.166 | -0.0056% | -0.0191% | $2.2m | |
| Micron Technology Inc MU | $846.35 | -6.32% | n/a | $469.6m | $87.5m | +0.80% | 0.19% | 0.186 | +0.0131% | +0.0292% | $1.1m | |
| Direxion Daily Semiconductor ETF SOXL | $140.20 | -13.89% | n/a | $443.6m | $31.6m | +28.18% | 0.07% | 0.071 | +0.0231% | +0.0961% | $319.9k | |
| Dogecoin DOGE | $0.0733 | -0.88% | $11.4b | $439.4m | $433.8m | +0.56% | 0.96% | 0.987 | +0.0087% | +0.0097% | $972.9k | |
| Gold (Derivatives) XAU | $3,987.87 | -1.91% | n/a | $391.4m | $164.4m | +23.12% | 0.36% | 0.420 | +0.0472% | +0.0985% | $967.2k | |
| LAB LAB | $0.2112 | -4.91% | n/a | $339.0m | $36.3m | +3.13% | 0.08% | 0.107 | +0.0715% | +0.1153% | $676.8k | |
| BNB BNB | $575.55 | -0.71% | $76.6b | $281.9m | $550.7m | -0.37% | 1.22% | 1.954 | +0.0067% | +0.0085% | $282.0k | |
| NEAR Protocol NEAR | $2.02 | -0.86% | $2.6b | $267.6m | $287.1m | -2.23% | 0.64% | 1.073 | +0.0098% | +0.0100% | $292.6k | |
| Talus US | $0.0428 | +22.65% | $54.4m | $263.5m | $39.0m | +22.15% | 0.09% | 0.148 | +0.0281% | +0.0832% | $985.7k | |
| Yooldo ESPORTS | $0.0201 | +37.62% | $3.1m | $245.9m | $13.9m | +57.79% | 0.03% | 0.057 | +0.2650% | +0.1405% | $1.2m | |
| Worldcoin WLD | $0.3965 | -2.63% | $1.4b | $235.1m | $188.9m | -1.72% | 0.42% | 0.804 | +0.0084% | +0.0169% | $921.6k | |
| SUI SUI | $0.7479 | -0.25% | $3.0b | $226.9m | $187.2m | +0.48% | 0.42% | 0.825 | +0.0093% | +0.0099% | $522.3k | |
| SpaceX SPCX | $131.63 | -2.12% | n/a | $219.2m | $81.0m | +0.20% | 0.18% | 0.369 | +0.0115% | +0.0404% | $1.1m | |
| SK Hynix SKHY | $156.10 | -10.63% | n/a | $218.3m | $12.7m | +14.16% | 0.03% | 0.058 | +0.0022% | +0.0000% | $237.7k | |
| Pump.fun PUMP | $0.0017 | +4.16% | $697.3m | $207.2m | $131.9m | +4.19% | 0.29% | 0.637 | -0.0014% | +0.0015% | $777.2k | |
| Cardano ADA | $0.1621 | -1.21% | $6.0b | $193.1m | $195.6m | -0.66% | 0.43% | 1.013 | +0.0075% | +0.0067% | $540.1k | |
| 1000PEPE 1000PEPE | $0.0027 | -2.10% | n/a | $173.4m | $91.3m | -2.25% | 0.20% | 0.527 | +0.0088% | +0.0100% | $1.0m | |
| HOME HOME | $0.0109 | -19.19% | $43.3m | $171.9m | $10.1m | +42.82% | 0.02% | 0.059 | -0.4975% | -1.3526% | $843.2k | |
| Bitcoin Cash BCH | $221.23 | -3.23% | $4.4b | $167.1m | $139.1m | -3.51% | 0.31% | 0.833 | -0.0105% | -0.0087% | $289.0k | |
| Lorenzo Protocol BANK | $0.0615 | +17.69% | $26.1m | $162.9m | $18.0m | +73.13% | 0.04% | 0.111 | +0.0178% | +0.0100% | $882.1k | |
| RaveDAO RAVE | $0.3146 | +10.65% | $79.5m | $152.5m | $16.5m | +18.85% | 0.04% | 0.108 | +0.0650% | +0.1232% | $397.8k | |
| Chainlink LINK | $8.38 | -1.58% | $6.3b | $148.6m | $207.9m | -2.87% | 0.46% | 1.398 | +0.0077% | +0.0089% | $584.1k | |
| Aave AAVE | $92.38 | -4.50% | $1.4b | $142.0m | $197.1m | -6.01% | 0.44% | 1.388 | +0.0055% | +0.0092% | $533.5k | |
| Stellar Lumens XLM | $0.1890 | +1.32% | $6.5b | $140.5m | $98.7m | +3.18% | 0.22% | 0.702 | +0.0105% | +0.0097% | $225.1k | |
| Ethena ENA | $0.0846 | +2.08% | $807.8m | $138.8m | $118.1m | +5.65% | 0.26% | 0.851 | +0.0045% | +0.0046% | $195.3k | |
| DeXe DEXE | $34.92 | +3.29% | $1.6b | $136.8m | $85.8m | -4.78% | 0.19% | 0.627 | +0.0096% | +0.0280% | $285.0k | |
| Uniswap UNI | $3.64 | +0.69% | $2.3b | $136.4m | $141.6m | -0.27% | 0.31% | 1.038 | +0.0052% | +0.0075% | $255.8k | |
| Bittensor TAO | $193.89 | -2.01% | $1.9b | $134.4m | $131.1m | +0.21% | 0.29% | 0.975 | +0.0035% | +0.0030% | $279.7k | |
| Silver (Derivatives) XAG | $55.71 | -4.07% | n/a | $131.5m | $52.3m | +12.47% | 0.12% | 0.398 | +0.0212% | +0.0431% | $494.1k | |
| Crude Oil Futures (Derivatives) CL | $78.43 | -0.93% | n/a | $111.5m | $41.9m | -3.93% | 0.09% | 0.375 | +0.0000% | +0.0000% | $67.9k | |
| Billions Network BILL | $0.0278 | -23.85% | $67.4m | $109.9m | $10.3m | -11.61% | 0.02% | 0.094 | -0.0687% | -0.0106% | $417.8k | |
| Lighter LIT | $2.45 | -0.32% | $613.2m | $109.3m | $201.9m | -2.70% | 0.45% | 1.846 | +0.0037% | +0.0100% | $193.3k | |
| KAITO KAITO | $0.8171 | +9.70% | $197.7m | $100.0m | $66.0m | +9.64% | 0.15% | 0.659 | -0.0517% | -0.1071% | $261.6k | |
| Avalanche AVAX | $6.59 | -1.75% | $2.8b | $98.1m | $110.4m | -5.77% | 0.25% | 1.125 | +0.0052% | +0.0041% | $276.3k | |
| Lido DAO Token LDO | $0.3683 | +5.95% | $308.4m | $97.0m | $52.4m | +19.45% | 0.12% | 0.540 | -0.0014% | -0.0009% | $257.3k | |
| Litecoin LTC | $45.20 | +0.41% | $3.5b | $95.2m | $164.7m | -1.48% | 0.37% | 1.729 | +0.0085% | +0.0097% | $125.0k | |
| Plasma XPL | $0.0881 | -3.43% | $228.9m | $88.7m | $96.5m | -5.93% | 0.21% | 1.089 | +0.0168% | +0.0135% | $309.8k | |
| EVAA Protocol EVAA | $1.05 | -2.59% | $6.9m | $86.5m | $16.5m | -10.59% | 0.04% | 0.190 | +0.0203% | +0.0328% | $176.3k | |
| Based BASED | $0.0892 | +2.11% | $21.0m | $84.6m | $11.7m | -1.20% | 0.03% | 0.138 | +0.0063% | +0.0075% | $227.2k | |
| PAX Gold PAXG | $3,980.00 | -1.82% | $1.8b | $79.6m | $120.0m | +0.17% | 0.27% | 1.507 | +0.0122% | +0.0112% | $40.8k | |
| FLOCK FLOCK | $0.0362 | -1.67% | $15.0m | $77.1m | $3.5m | +21.78% | 0.01% | 0.045 | -0.2038% | -0.0585% | $373.3k | |
| 1000BONK 1000BONK | $0.0034 | -7.67% | n/a | $76.5m | $33.2m | +30.48% | 0.07% | 0.434 | -0.3986% | -1.0069% | $702.4k | |
| Virtuals Protocol VIRTUAL | $0.6411 | +2.45% | $421.5m | $76.2m | $35.5m | +3.02% | 0.08% | 0.467 | -0.0078% | +0.0051% | $148.1k | |
| MANTRA MANTRA | $0.0071 | +12.73% | $38.3m | $75.6m | $3.5m | +239.53% | 0.01% | 0.046 | -0.7777% | -0.6039% | $455.9k | |
| Tether Gold XAUT | $3,983.18 | -1.77% | $2.4b | $74.4m | $205.7m | -0.75% | 0.46% | 2.763 | +0.0025% | +0.0016% | $197.2k | |
| Pepe PEPE | $0.0000 | -2.12% | $1.1b | $73.6m | $22.6m | +8.14% | 0.05% | 0.307 | +0.0156% | +0.0069% | $111.2k | |
| Allora ALLO | $0.3913 | -2.99% | $94.1m | $72.7m | $35.7m | -7.62% | 0.08% | 0.492 | +0.0083% | +0.0100% | $86.0k | |
| Polkadot DOT | $0.8546 | +0.48% | $1.4b | $71.3m | $68.6m | +1.40% | 0.15% | 0.963 | +0.0076% | +0.0140% | $100.3k | |
| Block Street BSB | $0.1339 | -2.09% | $31.6m | $68.1m | $16.1m | -5.92% | 0.04% | 0.236 | +0.0075% | +0.0100% | $84.1k | |
| Pudgy Penguins PENGU | $0.0062 | +1.21% | $390.9m | $67.9m | $35.7m | -1.77% | 0.08% | 0.526 | +0.0013% | -0.0103% | $110.5k | |
| Official Trump TRUMP | $1.56 | -1.68% | $369.9m | $67.0m | $60.0m | -1.03% | 0.13% | 0.896 | +0.0068% | +0.0127% | $214.7k | |
| DODOX DODOX | $0.0217 | -19.20% | n/a | $65.6m | $3.0m | -54.77% | 0.01% | 0.046 | -0.0046% | +0.0100% | $316.9k | |
| Fartcoin FARTCOIN | $0.1399 | -7.24% | $140.0m | $64.5m | $55.1m | -11.04% | 0.12% | 0.853 | +0.0049% | +0.0093% | $321.9k | |
| BluWhale BLUAI | $0.0122 | -28.39% | $14.9m | $63.4m | $6.9m | -3.53% | 0.02% | 0.109 | +0.0375% | +0.1219% | $170.3k | |
| SKALE Network SKL | $0.0042 | -18.29% | $25.9m | $61.9m | $5.0m | -36.72% | 0.01% | 0.081 | -0.0103% | -0.1473% | $221.6k | |
| Filecoin FIL | $0.7773 | -2.01% | $621.3m | $57.7m | $54.9m | -5.77% | 0.12% | 0.952 | +0.0103% | +0.0092% | $161.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.14 | -8.90% | n/a | $57.2m | $18.5m | +5.72% | 0.04% | 0.324 | +0.0097% | +0.0117% | $99.7k | |
| Gensyn AI | $0.0244 | +2.29% | $31.9m | $55.2m | $7.4m | +22.31% | 0.02% | 0.134 | -0.0815% | -0.0202% | $31.4k | |
| Cap CAP | $0.0179 | +3.28% | $27.8m | $53.3m | $2.4m | +10.53% | 0.01% | 0.046 | +0.0067% | +0.0100% | $196.0k | |
| Arbitrum ARB | $0.0897 | +1.62% | $569.2m | $53.1m | $52.9m | +0.22% | 0.12% | 0.997 | +0.0055% | +0.0042% | $167.4k | |
| Audiera BEAT | $2.54 | -5.43% | $774.8m | $52.8m | $29.2m | -6.26% | 0.06% | 0.553 | +0.0075% | +0.0100% | $56.1k | |
| Injective Protocol INJ | $4.97 | -2.38% | $496.2m | $51.6m | $41.2m | -1.93% | 0.09% | 0.799 | -0.0152% | -0.0391% | $89.0k | |
| Unibase UB | $0.0817 | -2.49% | $204.4m | $50.3m | $9.4m | -13.54% | 0.02% | 0.187 | +0.0075% | +0.0100% | $201.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.57 | -13.54% | n/a | $45.9m | $4.2m | +3.74% | 0.01% | 0.091 | +0.0375% | +0.0472% | $124.5k | |
| Ordinals ORDI | $3.59 | -1.70% | $75.3m | $45.9m | $16.4m | -1.66% | 0.04% | 0.358 | -0.0007% | +0.0385% | $51.8k | |
| Tron TRX | $0.3230 | -0.54% | $30.6b | $44.9m | $185.1m | +0.71% | 0.41% | 4.120 | -0.0514% | -0.0582% | $16.2k | |
| Intel Corp INTC | $96.38 | -5.40% | n/a | $44.4m | $13.1m | -6.54% | 0.03% | 0.294 | +0.0012% | +0.0000% | $25.4k | |
| ether.fi ETHFI | $0.4290 | -3.47% | $398.2m | $43.5m | $44.0m | -5.57% | 0.10% | 1.010 | +0.0021% | -0.0030% | $80.6k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $41.0m | $12.6m | +0.63% | 0.03% | 0.309 | +0.1158% | +0.4114% | $0.0 | |
| Optimism OP | $0.0993 | -3.17% | $226.7m | $40.1m | $29.5m | -4.36% | 0.07% | 0.737 | -0.0010% | -0.0113% | $202.5k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $14.08 | -28.02% | n/a | $38.7m | $1.5m | +131.90% | 0.00% | 0.040 | +0.0387% | +0.0737% | $205.4k | |
| Celestia TIA | $0.4059 | -2.47% | $383.3m | $37.4m | $29.3m | -2.69% | 0.07% | 0.783 | +0.0068% | -0.0024% | $188.3k | |
| Monero XMR | $337.65 | +1.49% | $6.3b | $37.0m | $110.0m | +3.80% | 0.24% | 2.974 | +0.0067% | +0.0065% | $26.9k | |
| Solstice SLX | $0.1243 | +3.30% | $29.6m | $34.9m | $7.5m | +14.00% | 0.02% | 0.216 | -0.0068% | +0.0100% | $146.9k | |
| dogwifhat WIF | $0.1529 | -0.19% | $152.5m | $34.2m | $28.5m | -2.42% | 0.06% | 0.831 | +0.0088% | +0.0140% | $47.9k | |
| JITO JTO | $0.5887 | -6.16% | $293.9m | $34.2m | $38.3m | -4.17% | 0.08% | 1.118 | -0.0047% | -0.0080% | $119.9k | |
| Alphabet Inc Class A GOOGL | $353.94 | -4.46% | n/a | $34.1m | $6.4m | +5.80% | 0.01% | 0.187 | +0.0000% | +0.0000% | $8.5k | |
| Aster ASTER | $0.6215 | -1.68% | $1.7b | $33.4m | $151.0m | -1.31% | 0.34% | 4.521 | +0.0098% | +0.0090% | $129.3k | |
| 1000XEC 1000XEC | $0.0063 | -6.53% | n/a | $33.1m | $4.8m | -10.26% | 0.01% | 0.144 | -0.0687% | -0.1009% | $147.4k | |
| Aptos APT | $0.6135 | -2.10% | $517.7m | $32.5m | $39.3m | -1.68% | 0.09% | 1.207 | +0.0060% | +0.0055% | $109.2k | |
| Circle Internet Group Inc CRCL | $61.69 | -5.73% | n/a | $32.5m | $21.3m | -5.86% | 0.05% | 0.655 | +0.0000% | +0.0000% | $23.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.21 | -4.44% | n/a | $32.3m | $9.7m | +1.53% | 0.02% | 0.299 | +0.0000% | +0.0000% | $6.5k | |
| Marvell Technology Inc MRVL | $187.58 | -8.97% | n/a | $30.9m | $12.0m | +1.27% | 0.03% | 0.388 | +0.0088% | +0.0000% | $237.7k | |
| EigenLayer EIGEN | $0.2435 | +2.12% | $180.2m | $30.5m | $22.7m | +2.71% | 0.05% | 0.743 | -0.0031% | -0.0004% | $51.5k | |
| Katana KAT | $0.0051 | +6.22% | $11.9m | $30.5m | $5.2m | +23.62% | 0.01% | 0.171 | -0.0130% | -0.0064% | $26.0k | |
| Aerodrome Finance AERO | $0.4899 | -3.90% | $475.7m | $29.5m | $34.5m | -6.62% | 0.08% | 1.170 | +0.0079% | -0.0057% | $40.7k | |
| Cronos CRO | $0.0596 | +7.05% | $2.7b | $29.1m | $6.1m | +73.85% | 0.01% | 0.211 | +0.3457% | -0.3208% | $86.7k | |
| World Liberty Financial WLFI | $0.0574 | +1.01% | $1.8b | $28.7m | $142.0m | +0.05% | 0.32% | 4.945 | +0.0007% | -0.0107% | $30.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.11 | -6.59% | n/a | $28.4m | $6.4m | +0.19% | 0.01% | 0.226 | -0.0281% | +0.0000% | $21.6k | |
| Pyth Network PYTH | $0.0513 | +6.50% | $403.7m | $28.3m | $17.4m | +7.72% | 0.04% | 0.614 | -0.0042% | +0.0011% | $63.6k | |
| MEGA MEGA | $0.0467 | -1.70% | n/a | $28.3m | $17.6m | +1.40% | 0.04% | 0.622 | +0.0060% | +0.0100% | $39.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。