暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.2b
24時間の出来高:$113.3b
24時間の清算量:$212.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,382.39 | +1.08% | $1.5t | $32.9b | $26.5b | +1.71% | 41.38% | 0.806 | +0.0076% | +0.0080% | $42.9m | |
| Ethereum ETH | $2,441.30 | +2.25% | $298.1b | $28.4b | $16.7b | +2.01% | 26.06% | 0.588 | +0.0071% | +0.0071% | $61.0m | |
| ZCash ZEC | $1,366.22 | +16.67% | $23.2b | $9.3b | $2.2b | +39.84% | 3.38% | 0.233 | -0.0343% | -0.0295% | $28.5m | |
| Gold (Derivatives) XAU | $4,332.80 | +0.03% | n/a | $4.5b | $679.1m | +5.80% | 1.06% | 0.150 | +0.0005% | -0.0021% | $4.9m | |
| Solana SOL | $99.98 | +3.60% | $58.7b | $4.1b | $2.7b | +2.82% | 4.18% | 0.659 | +0.0005% | +0.0011% | $6.4m | |
| Ripple XRP | $1.30 | +1.52% | $81.8b | $2.8b | $1.1b | -0.53% | 1.77% | 0.399 | +0.0058% | +0.0048% | $8.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.37 | -0.26% | n/a | $2.1b | $424.7m | +4.42% | 0.66% | 0.198 | +0.0154% | +0.0220% | $3.0m | |
| Hyperliquid HYPE | $79.90 | +3.29% | $17.7b | $2.0b | $2.4b | +5.45% | 3.73% | 1.218 | +0.0094% | +0.0135% | $1.5m | |
| SpaceX (Derivatives) SPCX | $153.29 | +6.55% | n/a | $1.9b | $419.9m | +6.28% | 0.65% | 0.226 | +0.0000% | +0.0000% | $1.2m | |
| Lisk LSK | $0.4856 | -6.58% | $115.4m | $1.5b | $28.0m | -29.74% | 0.04% | 0.019 | -0.9731% | -1.2351% | $8.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $108.70 | +2.13% | n/a | $1.4b | $214.1m | -6.03% | 0.33% | 0.152 | -0.0003% | +0.0117% | $773.0k | |
| Silver (Derivatives) XAG | $64.35 | -0.29% | n/a | $1.3b | $253.9m | -2.40% | 0.40% | 0.199 | +0.0125% | +0.0199% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.97 | -2.81% | n/a | $1.2b | $387.4m | -10.69% | 0.60% | 0.318 | -0.0070% | -0.0241% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,273.73 | -0.76% | n/a | $1.0b | $429.6m | -1.12% | 0.67% | 0.415 | +0.0421% | +0.1011% | $609.3k | |
| Dogecoin DOGE | $0.0813 | +2.41% | $12.7b | $878.8m | $565.3m | +2.60% | 0.88% | 0.643 | +0.0044% | +0.0032% | $2.0m | |
| Bedrock BR | $0.6024 | +188.07% | $179.1m | $836.0m | $51.7m | +315.48% | 0.08% | 0.062 | +0.0323% | +0.0128% | $3.6m | |
| Arbitrum ARB | $0.1650 | +7.77% | $1.1b | $798.8m | $138.5m | +4.38% | 0.22% | 0.173 | -0.0017% | +0.0018% | $3.0m | |
| NEAR Protocol NEAR | $2.72 | +17.07% | $3.6b | $782.3m | $492.0m | +29.52% | 0.77% | 0.629 | +0.0067% | +0.0057% | $1.7m | |
| Uniswap UNI | $6.83 | +9.50% | $4.2b | $660.5m | $348.5m | +11.37% | 0.54% | 0.528 | +0.0087% | +0.0146% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $178.53 | -0.88% | n/a | $571.0m | $298.7m | -7.30% | 0.47% | 0.523 | +0.0026% | +0.0097% | $354.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.93 | -1.51% | n/a | $561.8m | $76.7m | +11.55% | 0.12% | 0.137 | +0.0000% | +0.0000% | $820.6k | |
| BNB BNB | $724.50 | +2.30% | $96.4b | $540.1m | $800.3m | +2.98% | 1.25% | 1.482 | +0.0076% | +0.0106% | $588.0k | |
| Brent Oil (Derivatives) BZ | $100.40 | -2.34% | n/a | $488.3m | $202.3m | -4.56% | 0.32% | 0.414 | +0.0000% | -0.0001% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $83.68 | -1.06% | n/a | $459.6m | $149.1m | +25.08% | 0.23% | 0.324 | +0.0537% | +0.0572% | $798.1k | |
| Ethena ENA | $0.1530 | +10.20% | $1.5b | $437.0m | $211.7m | +15.10% | 0.33% | 0.484 | +0.0010% | -0.0183% | $691.9k | |
| AKEDO AKE | $0.0218 | -22.69% | $499.3m | $431.1m | $43.9m | -35.44% | 0.07% | 0.102 | -0.0008% | +0.0100% | $1.5m | |
| SUI SUI | $0.7216 | +5.63% | $3.0b | $420.5m | $236.9m | +4.39% | 0.37% | 0.563 | +0.0085% | +0.0114% | $617.1k | |
| Micron Technology Inc (Derivatives) MU | $939.82 | +0.29% | n/a | $407.7m | $183.5m | +1.44% | 0.29% | 0.450 | +0.0086% | +0.0228% | $222.6k | |
| Synapse SYN | $0.1777 | -5.33% | $39.3m | $390.5m | $11.8m | -8.15% | 0.02% | 0.030 | -0.2539% | -0.2842% | $1.3m | |
| Pump.fun PUMP | $0.0039 | +11.43% | $1.8b | $378.7m | $292.1m | +11.07% | 0.46% | 0.771 | +0.0070% | +0.0142% | $478.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.50 | -0.59% | n/a | $336.9m | $43.4m | +5.54% | 0.07% | 0.129 | +0.0731% | +0.0549% | $165.2k | |
| Useless Coin USELESS | $0.2646 | +10.88% | $266.4m | $336.4m | $70.4m | +11.46% | 0.11% | 0.209 | +0.0080% | +0.0100% | $726.1k | |
| Cardano ADA | $0.1987 | +2.78% | $7.5b | $328.0m | $211.7m | +5.05% | 0.33% | 0.646 | +0.0056% | +0.0024% | $609.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.64 | +1.18% | n/a | $323.3m | $87.3m | +25.73% | 0.14% | 0.270 | +0.0244% | +0.0114% | $96.1k | |
| Lighter LIT | $4.82 | +13.87% | $1.2b | $291.9m | $350.9m | +12.33% | 0.55% | 1.202 | +0.0029% | +0.0100% | $711.5k | |
| Chainlink LINK | $11.18 | +4.36% | $8.4b | $280.5m | $271.6m | +4.98% | 0.42% | 0.968 | +0.0087% | +0.0131% | $377.2k | |
| Official Trump TRUMP | $1.95 | +5.18% | $533.9m | $268.6m | $112.0m | +2.01% | 0.17% | 0.417 | -0.0068% | -0.0255% | $1.0m | |
| BULLA BULLA | $0.1076 | +66.41% | $109.1m | $266.5m | $14.2m | +46.50% | 0.02% | 0.053 | +0.0100% | +0.0100% | $1.6m | |
| Pons PONS | $0.6626 | +12.54% | n/a | $265.0m | $150.7m | +19.82% | 0.23% | 0.569 | +0.0186% | +0.0215% | $210.8k | |
| Dash DASH | $58.28 | +13.53% | $746.1m | $251.5m | $49.7m | +19.33% | 0.08% | 0.198 | -0.0083% | -0.0132% | $499.3k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.32% | n/a | $250.0m | $124.9m | +3.92% | 0.19% | 0.499 | +0.0063% | +0.0069% | $824.1k | |
| Worldcoin WLD | $0.3759 | +4.42% | $1.4b | $230.6m | $185.6m | +8.87% | 0.29% | 0.805 | +0.0074% | +0.0154% | $305.3k | |
| Aave AAVE | $123.12 | +3.44% | $1.9b | $224.8m | $202.3m | +3.44% | 0.32% | 0.900 | +0.0001% | +0.0057% | $997.4k | |
| Filecoin FIL | $0.7976 | -1.00% | $660.1m | $220.2m | $92.8m | -2.93% | 0.14% | 0.421 | +0.0097% | +0.0078% | $1.3m | |
| Harmony ONE | $0.0011 | +70.20% | $18.8m | $212.3m | $8.9m | +241.25% | 0.01% | 0.042 | -0.1598% | +0.0050% | $1.4m | |
| Intel Corp (Derivatives) INTC | $102.88 | +0.71% | n/a | $189.4m | $76.6m | +0.38% | 0.12% | 0.405 | +0.0122% | +0.0040% | $313.4k | |
| Bittensor TAO | $226.72 | +5.63% | $2.6b | $189.3m | $154.2m | +6.85% | 0.24% | 0.815 | +0.0000% | +0.0024% | $313.8k | |
| Ondo ONDO | $0.3526 | +8.52% | $1.7b | $182.1m | $123.1m | +11.80% | 0.19% | 0.676 | +0.0106% | +0.0165% | $170.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.03 | -2.20% | n/a | $179.8m | $22.3m | -5.50% | 0.03% | 0.124 | -0.0219% | -0.0912% | $237.0k | |
| 龙虾 (Lobster) 龙虾 | $0.2217 | +7.98% | $220.2m | $172.4m | $80.1m | +2.20% | 0.12% | 0.464 | +0.0075% | +0.0100% | $568.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.71 | -0.77% | n/a | $170.6m | $29.5m | +3.79% | 0.05% | 0.173 | +0.0264% | +0.0706% | $5.2k | |
| NVIDIA (Derivatives) NVDA | $216.80 | +1.38% | n/a | $170.5m | $182.3m | -0.80% | 0.28% | 1.069 | +0.0139% | +0.0100% | $58.5k | |
| Avalanche AVAX | $7.54 | +4.52% | $3.3b | $168.0m | $151.8m | +7.25% | 0.24% | 0.903 | +0.0057% | +0.0103% | $147.2k | |
| Tether Gold XAUT | $4,324.90 | +0.00% | $2.7b | $156.0m | $227.8m | +1.86% | 0.36% | 1.461 | +0.0105% | +0.0140% | $210.6k | |
| Stellar Lumens XLM | $0.1825 | +4.51% | $6.4b | $154.6m | $93.8m | -0.80% | 0.15% | 0.607 | +0.0065% | +0.0064% | $170.9k | |
| QQQ (Derivatives) QQQ | $712.49 | +0.64% | n/a | $148.9m | $91.4m | +3.40% | 0.14% | 0.614 | +0.0002% | +0.0007% | $5.7k | |
| PAX Gold PAXG | $4,327.02 | -0.04% | $1.9b | $143.7m | $114.5m | +1.38% | 0.18% | 0.797 | +0.0098% | +0.0126% | $62.7k | |
| MarsCoin MARSCOIN | $0.1121 | +12.45% | $112.2m | $130.1m | $30.4m | +14.70% | 0.05% | 0.233 | +0.0083% | +0.0100% | $317.8k | |
| Litecoin LTC | $52.68 | +3.58% | $4.1b | $125.1m | $208.4m | +6.73% | 0.32% | 1.666 | +0.0025% | -0.0001% | $130.7k | |
| Venice Token VVV | $25.01 | +13.71% | $1.2b | $123.7m | $123.8m | +13.34% | 0.19% | 1.001 | +0.0030% | +0.0100% | $121.0k | |
| Tesla (Derivatives) TSLA | $363.45 | +1.44% | n/a | $123.5m | $69.7m | +3.40% | 0.11% | 0.565 | +0.0047% | +0.0010% | $39.0k | |
| Apple Inc (Derivatives) AAPL | $334.43 | +1.01% | n/a | $121.4m | $38.4m | -9.93% | 0.06% | 0.316 | +0.0010% | +0.0000% | $13.0k | |
| Polkadot DOT | $1.01 | +6.98% | $1.7b | $117.4m | $82.9m | +5.38% | 0.13% | 0.706 | +0.0078% | +0.0105% | $310.2k | |
| IOST IOST | $0.0009 | +5.21% | $30.6m | $116.2m | $12.2m | +2.29% | 0.02% | 0.105 | -0.5061% | -0.5574% | $281.7k | |
| Lumentum Holdings (Derivatives) LITE | $935.06 | +8.95% | n/a | $103.2m | $16.1m | -18.14% | 0.03% | 0.156 | +0.0158% | +0.0439% | $125.8k | |
| Bitcoin Cash BCH | $221.42 | +1.43% | $4.5b | $97.9m | $132.6m | +0.47% | 0.21% | 1.355 | +0.0066% | +0.0089% | $152.0k | |
| Pepe PEPE | $0.0000 | +4.35% | $1.5b | $96.4m | $25.2m | +11.01% | 0.04% | 0.261 | +0.0187% | +0.0255% | $232.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.81 | -0.44% | n/a | $91.7m | $36.5m | -0.22% | 0.06% | 0.398 | +0.0013% | +0.0088% | $3.3k | |
| AI Network AIN | $0.0229 | -2.63% | $3.2m | $90.3m | $8.4m | +1.06% | 0.01% | 0.093 | +0.2321% | +0.2347% | $333.2k | |
| Marvell Technology (Derivatives) MRVL | $235.61 | +4.45% | n/a | $88.7m | $37.0m | +4.22% | 0.06% | 0.418 | +0.0030% | +0.0000% | $43.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.00 | -0.25% | n/a | $88.3m | $54.1m | +0.66% | 0.08% | 0.612 | +0.0087% | +0.0318% | $64.1k | |
| Meta Platforms Inc (Derivatives) META | $681.30 | +1.42% | n/a | $86.3m | $34.6m | +7.14% | 0.05% | 0.401 | +0.0000% | +0.0000% | $52.7k | |
| Plasma XPL | $0.0857 | +6.36% | $238.5m | $86.1m | $121.0m | +6.07% | 0.19% | 1.405 | -0.0122% | -0.0041% | $92.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.79 | +6.38% | n/a | $85.4m | $22.3m | -3.34% | 0.03% | 0.261 | -0.0713% | -0.0746% | $796.2k | |
| Robinhood Markets (Derivatives) HOOD | $107.23 | -2.06% | n/a | $85.2m | $22.2m | -7.12% | 0.03% | 0.261 | +0.0313% | +0.0246% | $60.4k | |
| Injective Protocol INJ | $5.55 | +3.49% | $555.6m | $84.2m | $61.8m | +1.38% | 0.10% | 0.735 | -0.0112% | -0.0402% | $267.4k | |
| Alphabet Inc (Derivatives) GOOGL | $347.68 | +0.74% | n/a | $83.8m | $90.4m | +0.30% | 0.14% | 1.079 | +0.0002% | +0.0000% | $57.5k | |
| Travala.com AVA | $0.2335 | +51.15% | $17.7m | $82.5m | $5.2m | +239.70% | 0.01% | 0.063 | -1.6403% | -2.2155% | $344.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.80 | +0.17% | n/a | $81.5m | $43.9m | +3.60% | 0.07% | 0.538 | +0.0000% | +0.0000% | $16.5k | |
| Monero XMR | $496.36 | -2.37% | $9.3b | $80.8m | $147.3m | -4.34% | 0.23% | 1.822 | +0.0197% | +0.0213% | $59.2k | |
| Aster ASTER | $0.7389 | +10.46% | $2.0b | $78.8m | $178.9m | +10.27% | 0.28% | 2.271 | +0.0035% | +0.0061% | $98.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1086 | -1.95% | $108.1m | $78.8m | $31.8m | -1.04% | 0.05% | 0.404 | +0.0083% | +0.0100% | $270.1k | |
| Dell Technologies (Derivatives) DELL | $574.81 | +3.45% | n/a | $78.5m | $41.5m | +12.37% | 0.06% | 0.529 | -0.0111% | -0.0214% | $103.2k | |
| Canopy CNPY | $0.3882 | +14.45% | $41.6m | $77.5m | $3.4m | -7.88% | 0.01% | 0.043 | -0.1221% | n/a | $235.7k | |
| Pudgy Penguins PENGU | $0.0073 | +7.55% | $457.9m | $77.2m | $63.6m | +9.53% | 0.10% | 0.824 | +0.0052% | +0.0177% | $100.9k | |
| Heima HEI | $0.1278 | +11.26% | $10.5m | $74.7m | $5.1m | +30.80% | 0.01% | 0.068 | -0.2954% | -0.3171% | $138.6k | |
| Curve DAO Token CRV | $0.3181 | +1.79% | $496.8m | $74.0m | $71.8m | +1.37% | 0.11% | 0.970 | -0.0014% | +0.0091% | $75.2k | |
| Nebius Group NV (Derivatives) NBIS | $226.48 | +7.01% | n/a | $69.3m | $20.5m | -0.72% | 0.03% | 0.296 | +0.0084% | +0.0531% | $37.8k | |
| Aptos APT | $0.5724 | +7.56% | $497.1m | $67.9m | $45.3m | +9.76% | 0.07% | 0.667 | +0.0089% | +0.0135% | $211.5k | |
| Fartcoin FARTCOIN | $0.1453 | +7.24% | $145.0m | $63.4m | $70.1m | +7.27% | 0.11% | 1.105 | +0.0093% | +0.0176% | $110.2k | |
| Saga SAGA | $0.0210 | +5.18% | $8.7m | $62.6m | $12.2m | +10.32% | 0.02% | 0.195 | -0.0278% | -0.0302% | $83.4k | |
| Optimism OP | $0.0973 | +6.12% | $223.8m | $62.5m | $32.8m | +5.76% | 0.05% | 0.525 | +0.0046% | +0.0049% | $159.6k | |
| Hedera HBAR | $0.0738 | -0.41% | $3.2b | $61.1m | $60.8m | +3.22% | 0.09% | 0.996 | -0.0013% | +0.0046% | $51.9k | |
| Power Protocol POWER | $0.1376 | -7.64% | $29.1m | $59.7m | $6.8m | -22.45% | 0.01% | 0.114 | +0.0100% | +0.0100% | $208.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $94.30 | +2.87% | n/a | $58.2m | $23.0m | +7.06% | 0.04% | 0.395 | +0.0576% | +0.0147% | $106.9k | |
| Coinbase Global Inc (Derivatives) COIN | $168.79 | -1.37% | n/a | $57.2m | $21.8m | +9.14% | 0.03% | 0.381 | +0.0213% | +0.0454% | $53.0k | |
| Cash Cat CASHCAT | $0.2024 | +32.41% | n/a | $56.2m | $63.6m | +41.87% | 0.10% | 1.133 | +0.0137% | -0.0360% | $76.0k | |
| Horizen ZEN | $7.03 | +12.16% | $128.9m | $54.5m | $16.8m | +14.59% | 0.03% | 0.308 | +0.0166% | +0.0224% | $53.0k | |
| Polygon Ecosystem Token POL | $0.0964 | +6.00% | $1.0b | $54.1m | $35.6m | +5.44% | 0.06% | 0.658 | +0.0114% | +0.0105% | $31.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.46 | +2.07% | n/a | $53.0m | $16.2m | +6.28% | 0.03% | 0.305 | +0.0073% | +0.0044% | $114.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。