暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.3b
24時間の出来高:$135.1b
24時間の清算量:$276.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,174.38 | +1.38% | $1.6t | $45.7b | $27.9b | +0.93% | 42.03% | 0.611 | +0.0093% | +0.0073% | $77.1m | |
| Ethereum ETH | $2,316.15 | +2.11% | $282.8b | $26.9b | $15.8b | +3.91% | 23.78% | 0.587 | +0.0088% | +0.0109% | $58.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $73.12 | +0.50% | n/a | $7.9b | $398.9m | +9.94% | 0.60% | 0.050 | +0.0317% | +0.0871% | $11.1m | |
| ZCash ZEC | $1,289.70 | +8.39% | $21.9b | $5.8b | $1.7b | +20.51% | 2.54% | 0.292 | +0.0044% | +0.0208% | $10.8m | |
| Solana SOL | $92.86 | -0.01% | $54.7b | $4.4b | $2.8b | -0.02% | 4.18% | 0.625 | +0.0138% | +0.0047% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,119.56 | +0.38% | n/a | $4.1b | $448.8m | +2.41% | 0.68% | 0.109 | +0.0467% | +0.0800% | $9.5m | |
| Gold (Derivatives) XAU | $4,044.32 | +3.21% | n/a | $3.8b | $939.0m | -7.97% | 1.42% | 0.247 | +0.0012% | -0.0091% | $5.6m | |
| Hyperliquid HYPE | $85.49 | +1.02% | $20.4b | $3.1b | $2.7b | +0.50% | 4.09% | 0.866 | +0.0059% | +0.0045% | $5.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,047.77 | -0.94% | n/a | $2.2b | $434.8m | +11.31% | 0.66% | 0.195 | -0.0560% | -0.0164% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $95.13 | -3.14% | n/a | $1.9b | $284.6m | -10.21% | 0.43% | 0.150 | +0.0000% | +0.0000% | $3.7m | |
| Ripple XRP | $1.28 | +0.28% | $81.0b | $1.6b | $1.3b | -0.37% | 1.92% | 0.785 | +0.0096% | +0.0105% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.13 | +2.39% | n/a | $1.6b | $122.4m | -0.76% | 0.18% | 0.077 | +0.0132% | +0.0040% | $4.4m | |
| SpaceX (Derivatives) SPCX | $133.77 | -2.64% | n/a | $1.3b | $655.8m | -1.67% | 0.99% | 0.492 | +0.0378% | +0.0405% | $4.5m | |
| Silver (Derivatives) XAG | $51.99 | +5.76% | n/a | $1.3b | $406.9m | +0.16% | 0.61% | 0.313 | +0.0064% | +0.0079% | $1.9m | |
| NEAR Protocol NEAR | $4.02 | +3.82% | $5.3b | $1.3b | $558.9m | -3.89% | 0.84% | 0.440 | +0.0110% | +0.0134% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $845.66 | -1.38% | n/a | $1.2b | $242.8m | +17.27% | 0.37% | 0.211 | +0.0329% | +0.0643% | $3.6m | |
| Brent Oil (Derivatives) BZ | $102.18 | -3.67% | n/a | $1.1b | $194.8m | -11.43% | 0.29% | 0.179 | -0.0079% | -0.0244% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.93 | -0.70% | n/a | $1.0b | $50.0m | -5.64% | 0.08% | 0.048 | -0.0350% | -0.1629% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.53 | -0.02% | n/a | $896.7m | $194.4m | +8.07% | 0.29% | 0.217 | +0.0053% | +0.0288% | $2.3m | |
| Dogecoin DOGE | $0.0747 | -0.08% | $11.7b | $668.5m | $559.3m | -0.57% | 0.84% | 0.837 | +0.0079% | +0.0065% | $3.6m | |
| BNB BNB | $699.71 | +0.13% | $91.9b | $649.3m | $789.6m | -2.89% | 1.19% | 1.216 | +0.0090% | +0.0109% | $2.8m | |
| Intel Corp (Derivatives) INTC | $59.56 | -3.33% | n/a | $638.6m | $230.4m | +2.05% | 0.35% | 0.361 | +0.0254% | +0.0758% | $2.8m | |
| QQQ (Derivatives) QQQ | $689.54 | +0.79% | n/a | $607.3m | $174.2m | +11.59% | 0.26% | 0.287 | +0.0262% | +0.0207% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +3.85% | n/a | $525.5m | $189.0m | +8.95% | 0.28% | 0.360 | +0.0276% | +0.0133% | $2.3m | |
| Uniswap UNI | $7.42 | +2.73% | $4.5b | $500.2m | $412.1m | +3.42% | 0.62% | 0.824 | +0.0091% | +0.0092% | $985.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.34 | +0.45% | n/a | $487.4m | $44.2m | -1.94% | 0.07% | 0.091 | +0.0208% | +0.0089% | $1.4m | |
| Ethena ENA | $0.1814 | +5.79% | $2.4b | $463.5m | $275.7m | +3.32% | 0.42% | 0.595 | +0.0081% | +0.0077% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $281.82 | +0.46% | n/a | $461.0m | $401.9m | +1.78% | 0.61% | 0.872 | +0.0283% | +0.0161% | $1.9m | |
| Pump.fun PUMP | $0.0043 | +3.49% | $2.0b | $436.9m | $243.2m | +7.16% | 0.37% | 0.557 | +0.0100% | +0.0084% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $493.16 | +2.96% | n/a | $421.9m | $37.9m | +46.35% | 0.06% | 0.090 | +0.0240% | +0.1864% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $206.95 | +0.68% | n/a | $419.2m | $104.8m | +1.77% | 0.16% | 0.250 | +0.0120% | +0.0140% | $703.3k | |
| Worldcoin WLD | $0.3798 | +1.54% | $1.4b | $410.3m | $216.0m | +11.21% | 0.33% | 0.526 | +0.0001% | +0.0018% | $2.2m | |
| Lighter LIT | $3.46 | +10.51% | $862.7m | $401.7m | $279.4m | +10.76% | 0.42% | 0.696 | -0.0153% | +0.0092% | $913.0k | |
| Circle Internet Group (Derivatives) CRCL | $75.88 | +4.42% | n/a | $397.2m | $160.4m | +0.13% | 0.24% | 0.404 | +0.0266% | +0.0423% | $356.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.37 | +4.34% | n/a | $368.8m | $138.4m | +7.82% | 0.21% | 0.375 | +0.0304% | +0.0078% | $173.0k | |
| SUI SUI | $0.9029 | +1.41% | $3.7b | $368.6m | $248.5m | -1.30% | 0.37% | 0.674 | +0.0087% | +0.0107% | $767.8k | |
| Tesla (Derivatives) TSLA | $376.50 | -6.59% | n/a | $349.9m | $79.2m | -13.49% | 0.12% | 0.226 | +0.0000% | +0.0000% | $155.7k | |
| Holo HOT | $0.0005 | -14.48% | $86.7m | $315.6m | $6.6m | -36.99% | 0.01% | 0.021 | -0.0085% | -0.0060% | $1.8m | |
| Official Trump TRUMP | $1.45 | -8.94% | $408.7m | $306.1m | $89.2m | +0.78% | 0.13% | 0.291 | -0.0213% | -0.0418% | $1.6m | |
| Pepe PEPE | $0.0000 | +3.84% | $2.1b | $271.5m | $44.6m | -0.35% | 0.07% | 0.164 | +0.0030% | +0.0280% | $1.4m | |
| Chainlink LINK | $11.10 | -0.67% | $8.5b | $259.0m | $263.8m | -0.86% | 0.40% | 1.019 | +0.0076% | +0.0065% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.03 | -0.95% | n/a | $252.4m | $34.9m | +22.60% | 0.05% | 0.138 | -0.0433% | -0.0362% | $70.1k | |
| AKEDO AKE | $0.0028 | -37.27% | $64.4m | $243.7m | $19.1m | -4.80% | 0.03% | 0.079 | +0.0075% | +0.0100% | $1.0m | |
| Lumentum Holdings (Derivatives) LITE | $670.61 | -3.31% | n/a | $230.1m | $28.0m | +11.53% | 0.04% | 0.122 | +0.0307% | +0.0028% | $447.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.43 | +1.31% | n/a | $226.3m | $53.0m | -0.60% | 0.08% | 0.234 | +0.0122% | +0.0102% | $490.5k | |
| Marvell Technology (Derivatives) MRVL | $169.42 | -3.04% | n/a | $224.5m | $36.0m | +4.02% | 0.05% | 0.160 | +0.0261% | +0.0403% | $605.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.38 | +2.38% | n/a | $224.0m | $55.5m | +6.22% | 0.08% | 0.248 | +0.0376% | +0.0382% | $782.3k | |
| Cardano ADA | $0.1899 | -0.21% | $7.1b | $218.0m | $186.3m | -1.94% | 0.28% | 0.855 | +0.0056% | +0.0028% | $696.9k | |
| Alaya AI AGT | $0.0325 | -16.37% | n/a | $216.8m | $12.9m | -21.80% | 0.02% | 0.059 | +0.0100% | +0.0100% | $759.7k | |
| Apple Inc (Derivatives) AAPL | $335.77 | +2.80% | n/a | $211.3m | $55.4m | -13.25% | 0.08% | 0.262 | +0.0080% | +0.0030% | $30.3k | |
| Bubblemaps BMT | $0.0305 | +31.14% | $24.2m | $209.6m | $13.9m | +126.73% | 0.02% | 0.066 | -1.7834% | -3.2467% | $605.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.70 | +0.83% | n/a | $205.9m | $41.8m | +8.86% | 0.06% | 0.203 | +0.0280% | +0.0563% | $69.5k | |
| Monero XMR | $640.67 | +2.64% | $12.0b | $205.6m | $265.7m | +1.32% | 0.40% | 1.292 | +0.0285% | +0.0268% | $162.6k | |
| tokenbot CLANKER | $15.01 | +29.33% | $14.7m | $195.1m | $9.9m | +378.54% | 0.01% | 0.051 | -0.0128% | +0.0188% | $659.2k | |
| Aave AAVE | $130.95 | +2.10% | $2.0b | $191.3m | $192.8m | -1.69% | 0.29% | 1.008 | +0.0063% | -0.0015% | $572.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.32 | -0.32% | n/a | $189.3m | $53.0m | -8.29% | 0.08% | 0.280 | +0.0070% | +0.0020% | $131.7k | |
| Nebius Group NV (Derivatives) NBIS | $148.13 | +2.61% | n/a | $177.5m | $49.3m | +0.48% | 0.07% | 0.277 | +0.0304% | +0.0775% | $294.6k | |
| Avalanche AVAX | $8.64 | +0.23% | $3.8b | $171.9m | $180.5m | -1.76% | 0.27% | 1.050 | +0.0077% | +0.0076% | $200.0k | |
| MEET48 IDOL | $0.0221 | +21.64% | $48.1m | $148.1m | $21.3m | +30.34% | 0.03% | 0.144 | +0.0513% | +0.0436% | $546.8k | |
| World Liberty Financial WLFI | $0.0497 | -4.42% | $1.6b | $146.0m | $196.4m | +1.00% | 0.30% | 1.345 | +0.0116% | +0.0019% | $637.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.82 | -2.85% | n/a | $142.7m | $9.0m | +0.65% | 0.01% | 0.063 | +0.0207% | +0.0073% | $187.5k | |
| Bittensor TAO | $228.44 | +1.50% | $2.7b | $140.0m | $134.9m | -0.01% | 0.20% | 0.963 | +0.0064% | +0.0055% | $454.6k | |
| LayerZero ZRO | $1.87 | +5.02% | $745.5m | $138.8m | $143.1m | +4.55% | 0.22% | 1.030 | +0.0060% | -0.0112% | $228.9k | |
| Impossible Cloud Network ICNT | $0.2049 | -10.77% | $51.8m | $137.5m | $8.7m | -25.42% | 0.01% | 0.063 | +0.0100% | +0.0100% | $768.3k | |
| Litecoin LTC | $54.61 | +0.50% | $4.3b | $134.6m | $204.0m | +1.66% | 0.31% | 1.516 | +0.0077% | +0.0064% | $804.5k | |
| PAX Gold PAXG | $4,034.77 | +2.99% | $1.8b | $134.1m | $174.6m | +1.84% | 0.26% | 1.302 | +0.0134% | +0.0141% | $82.4k | |
| Filecoin FIL | $0.8563 | -1.74% | $721.7m | $133.9m | $88.7m | -2.82% | 0.13% | 0.662 | +0.0076% | -0.0102% | $923.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.14 | -6.69% | n/a | $133.0m | $27.3m | -5.71% | 0.04% | 0.205 | +0.0263% | +0.0263% | $774.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.38 | +4.62% | n/a | $130.3m | $18.2m | +5.06% | 0.03% | 0.139 | +0.0330% | -0.0946% | $240.5k | |
| Tether Gold XAUT | $4,024.93 | +3.07% | $3.3b | $127.3m | $307.1m | +2.61% | 0.46% | 2.411 | -0.0004% | +0.0033% | $158.5k | |
| Janction JCT | $0.0053 | +17.39% | $57.1m | $125.9m | $29.4m | +31.60% | 0.04% | 0.233 | +0.1563% | +0.1187% | $596.7k | |
| Bitcoin Cash BCH | $273.43 | -1.11% | $5.5b | $125.5m | $153.9m | -1.19% | 0.23% | 1.227 | +0.0024% | +0.0079% | $513.6k | |
| Coinbase Global Inc (Derivatives) COIN | $147.32 | +6.15% | n/a | $123.6m | $32.1m | -4.41% | 0.05% | 0.260 | +0.0207% | +0.0184% | $73.5k | |
| Ondo ONDO | $0.3986 | +2.84% | $1.9b | $123.5m | $119.6m | +2.42% | 0.18% | 0.968 | +0.0040% | +0.0079% | $163.7k | |
| Anthropic (Derivatives) ANTHROPIC | $903.40 | -4.06% | n/a | $118.6m | $90.9m | +3.18% | 0.14% | 0.766 | +0.0033% | +0.0050% | $29.6k | |
| Injective Protocol INJ | $7.68 | +5.67% | $765.1m | $116.9m | $49.9m | +8.76% | 0.08% | 0.427 | +0.0108% | +0.0103% | $399.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.64 | -0.57% | n/a | $112.0m | $21.0m | +19.35% | 0.03% | 0.188 | +0.0667% | +0.0612% | $177.4k | |
| Starknet STRK | $0.0430 | -1.16% | $328.1m | $111.3m | $68.0m | -3.48% | 0.10% | 0.611 | +0.0045% | -0.0068% | $459.2k | |
| Arbitrum ARB | $0.1627 | +1.30% | $1.1b | $110.7m | $94.1m | -0.10% | 0.14% | 0.851 | +0.0032% | +0.0077% | $506.0k | |
| Plasma XPL | $0.0634 | -1.64% | $301.3m | $107.6m | $119.3m | -3.68% | 0.18% | 1.109 | +0.0163% | +0.0153% | $443.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.14 | -6.08% | n/a | $106.1m | $10.7m | -5.14% | 0.02% | 0.101 | +0.0283% | +0.0331% | $219.5k | |
| Tron TRX | $0.3187 | -1.23% | $30.3b | $105.8m | $180.6m | -3.26% | 0.27% | 1.707 | -0.0178% | -0.0514% | $66.1k | |
| Oracle Corp (Derivatives) ORCL | $121.20 | +3.06% | n/a | $105.5m | $21.5m | +0.40% | 0.03% | 0.203 | +0.0116% | +0.0072% | $55.4k | |
| Meta Platforms Inc (Derivatives) META | $628.07 | +3.09% | n/a | $105.0m | $36.8m | +0.13% | 0.06% | 0.350 | +0.0047% | +0.0009% | $119.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.28 | +2.68% | n/a | $103.1m | $28.5m | -1.23% | 0.04% | 0.277 | -0.1890% | +0.0000% | $137.4k | |
| THORChain RUNE | $0.6318 | +8.38% | $207.5m | $102.8m | $14.6m | -8.27% | 0.02% | 0.142 | -0.0302% | -0.0323% | $426.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $169.08 | +2.32% | n/a | $101.9m | $12.2m | -5.82% | 0.02% | 0.120 | +0.0078% | -0.0310% | $25.4k | |
| CoreWeave Inc (Derivatives) CRWV | $50.33 | -1.65% | n/a | $93.9m | $43.3m | +1.80% | 0.07% | 0.460 | +0.0222% | +0.0220% | $115.8k | |
| Bloom Energy Corp (Derivatives) BE | $216.43 | +4.07% | n/a | $93.8m | $14.0m | +20.72% | 0.02% | 0.150 | +0.0313% | +0.0114% | $67.2k | |
| Huma Finance HUMA | $0.0180 | -11.05% | $31.0m | $92.1m | $11.1m | -18.40% | 0.02% | 0.120 | -0.0217% | -0.1347% | $242.1k | |
| AXT Inc (Derivatives) AXTI | $51.20 | +5.04% | n/a | $86.0m | $9.2m | +13.74% | 0.01% | 0.107 | +0.0178% | +0.0123% | $71.2k | |
| Stellar Lumens XLM | $0.1627 | -1.09% | $5.7b | $85.7m | $90.7m | +2.67% | 0.14% | 1.059 | +0.0135% | +0.0086% | $183.0k | |
| Bitway BTW | $1.09 | +14.70% | $1.6b | $85.5m | $27.3m | +17.23% | 0.04% | 0.319 | +0.0075% | +0.0100% | $168.0k | |
| EVAA Protocol EVAA | $1.66 | +9.46% | $10.8m | $85.3m | $23.0m | +14.14% | 0.03% | 0.269 | +0.0927% | +0.1337% | $97.8k | |
| Venice Token VVV | $23.62 | +8.39% | $1.2b | $79.7m | $116.2m | +10.95% | 0.18% | 1.457 | +0.0070% | +0.0100% | $54.5k | |
| Pudgy Penguins PENGU | $0.0072 | +3.02% | $451.6m | $78.0m | $58.4m | +0.93% | 0.09% | 0.749 | +0.0090% | +0.0120% | $275.0k | |
| Useless Coin USELESS | $0.1406 | +12.75% | $139.4m | $74.9m | $37.4m | +16.47% | 0.06% | 0.499 | +0.0167% | +0.0332% | $120.0k | |
| AI Network AIN | $0.2808 | +6.88% | $3.1m | $74.0m | $70.1m | +6.17% | 0.11% | 0.947 | +0.0590% | +0.0571% | $146.8k | |
| Celestia TIA | $0.4467 | +0.60% | $442.9m | $72.3m | $41.3m | +3.04% | 0.06% | 0.571 | +0.0177% | +0.0190% | $453.2k | |
| Polkadot DOT | $0.9558 | +1.61% | $1.6b | $70.5m | $72.1m | -0.82% | 0.11% | 1.022 | +0.0138% | +0.0067% | $276.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。