暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$58.5b
24時間の出来高:$125.4b
24時間の清算量:$408.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,510.96 | +2.56% | $306.6b | $39.0b | $14.5b | +3.39% | 24.71% | 0.371 | +0.0054% | +0.0048% | $166.6m | |
| Bitcoin BTC | $77,216.16 | +0.40% | $1.6t | $37.2b | $24.2b | -3.20% | 41.44% | 0.653 | +0.0046% | +0.0042% | $101.7m | |
| ZCash ZEC | $1,139.37 | +6.30% | $19.2b | $5.8b | $1.5b | +2.06% | 2.48% | 0.249 | -0.0101% | -0.0120% | $16.0m | |
| Solana SOL | $101.59 | +2.16% | $59.6b | $5.4b | $2.6b | +1.79% | 4.40% | 0.477 | +0.0042% | +0.0045% | $17.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,635.39 | -2.30% | n/a | $3.0b | $381.6m | +12.32% | 0.65% | 0.125 | +0.0087% | +0.0097% | $7.8m | |
| Gold (Derivatives) XAU | $4,355.87 | +0.69% | n/a | $2.6b | $603.4m | -7.65% | 1.03% | 0.234 | -0.0087% | -0.0131% | $3.5m | |
| Ripple XRP | $1.36 | +1.28% | $85.8b | $2.5b | $1.2b | -0.07% | 1.98% | 0.466 | +0.0000% | -0.0029% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $95.58 | -3.98% | n/a | $2.1b | $371.0m | -17.23% | 0.63% | 0.173 | -0.0781% | -0.0155% | $1.7m | |
| Hyperliquid HYPE | $78.70 | -0.36% | $17.5b | $2.1b | $2.4b | -1.86% | 4.04% | 1.149 | +0.0101% | +0.0136% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.93 | +8.06% | n/a | $1.5b | $163.7m | -6.09% | 0.28% | 0.111 | -0.0251% | -0.0346% | $864.1k | |
| Silver (Derivatives) XAG | $64.53 | +1.73% | n/a | $1.1b | $281.4m | -5.85% | 0.48% | 0.267 | +0.0010% | +0.0011% | $1.5m | |
| Dogecoin DOGE | $0.0843 | +0.57% | $13.2b | $1.0b | $570.8m | -1.84% | 0.98% | 0.547 | +0.0001% | -0.0048% | $5.0m | |
| SpaceX (Derivatives) SPCX | $150.21 | +1.35% | n/a | $1.0b | $377.9m | +0.26% | 0.65% | 0.367 | +0.0000% | +0.0000% | $593.3k | |
| Brent Oil (Derivatives) BZ | $99.72 | -4.51% | n/a | $997.4m | $248.0m | -18.23% | 0.42% | 0.249 | -0.0833% | -0.0044% | $781.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,372.38 | +3.05% | n/a | $886.8m | $418.2m | -0.77% | 0.71% | 0.472 | +0.0000% | +0.0000% | $642.6k | |
| NEAR Protocol NEAR | $2.36 | -2.51% | $3.1b | $869.7m | $390.8m | -4.02% | 0.67% | 0.449 | -0.0020% | -0.0149% | $2.5m | |
| 牛来 (Niu Lai) 牛来 | $0.1279 | -7.23% | $127.4m | $808.7m | $45.1m | -10.92% | 0.08% | 0.056 | +0.0098% | +0.0745% | $2.8m | |
| BNB BNB | $734.00 | +2.87% | $97.7b | $671.4m | $757.3m | +1.06% | 1.29% | 1.128 | -0.0030% | -0.0033% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.33 | +5.05% | n/a | $586.6m | $63.3m | +4.48% | 0.11% | 0.108 | +0.0000% | +0.0000% | $379.8k | |
| Micron Technology Inc (Derivatives) MU | $975.26 | +0.06% | n/a | $567.8m | $182.1m | +4.43% | 0.31% | 0.321 | +0.0000% | +0.0000% | $323.3k | |
| SK Hynix (Derivatives) SKHY | $191.18 | +2.19% | n/a | $566.1m | $313.5m | +0.91% | 0.54% | 0.554 | +0.0311% | +0.0530% | $482.6k | |
| SUI SUI | $0.7235 | -2.05% | $3.0b | $550.0m | $232.1m | -1.57% | 0.40% | 0.422 | +0.0056% | +0.0020% | $2.2m | |
| LAB LAB | $0.0746 | +59.74% | n/a | $519.2m | $30.6m | +86.38% | 0.05% | 0.059 | +0.0087% | +0.0113% | $1.3m | |
| Pump.fun PUMP | $0.0035 | -4.81% | $1.5b | $495.4m | $281.1m | -5.02% | 0.48% | 0.567 | -0.0007% | -0.0017% | $1.7m | |
| Ethena ENA | $0.1410 | -3.52% | $1.4b | $470.0m | $185.4m | -4.81% | 0.32% | 0.394 | -0.0148% | -0.0196% | $2.6m | |
| Uniswap UNI | $6.13 | +1.04% | $3.8b | $469.2m | $281.5m | -2.12% | 0.48% | 0.600 | +0.0061% | +0.0003% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.27 | -4.54% | n/a | $449.8m | $39.4m | +5.31% | 0.07% | 0.087 | +0.0000% | +0.0000% | $787.8k | |
| RAYSOL RAYSOL | $1.59 | -3.79% | n/a | $430.2m | $13.6m | -17.35% | 0.02% | 0.032 | +0.0039% | +0.0035% | $2.4m | |
| Cardano ADA | $0.2083 | +0.16% | $7.8b | $424.3m | $210.8m | +1.30% | 0.36% | 0.497 | +0.0102% | +0.0095% | $1.6m | |
| Pons PONS | $0.5911 | -7.43% | n/a | $416.8m | $137.8m | -13.65% | 0.24% | 0.331 | +0.0135% | +0.0134% | $615.4k | |
| 1000PEPE 1000PEPE | $0.0033 | +0.97% | n/a | $401.8m | $113.8m | -2.31% | 0.19% | 0.283 | -0.0010% | +0.0042% | $2.9m | |
| Chainlink LINK | $11.49 | -0.07% | $8.6b | $360.3m | $288.7m | -4.29% | 0.49% | 0.801 | +0.0002% | +0.0025% | $936.8k | |
| Useless Coin USELESS | $0.2215 | +2.65% | $222.2m | $331.1m | $57.1m | -4.00% | 0.10% | 0.172 | +0.0063% | +0.0076% | $771.9k | |
| Official Trump TRUMP | $1.98 | +0.07% | $542.3m | $303.4m | $116.6m | -2.46% | 0.20% | 0.384 | -0.0088% | -0.0214% | $1.4m | |
| Worldcoin WLD | $0.4026 | +0.47% | $1.5b | $291.1m | $198.0m | -0.19% | 0.34% | 0.680 | +0.0008% | -0.0095% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.24 | +2.31% | n/a | $289.4m | $79.0m | -9.92% | 0.13% | 0.273 | +0.0000% | +0.0000% | $131.2k | |
| 龙虾 (Lobster) 龙虾 | $0.1188 | +189.80% | $122.7m | $288.7m | $52.5m | +280.27% | 0.09% | 0.182 | +0.1003% | +0.2237% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $90.96 | +0.97% | n/a | $277.3m | $117.5m | +0.74% | 0.20% | 0.424 | +0.0167% | +0.0000% | $48.1k | |
| Bittensor TAO | $233.84 | -0.59% | $2.2b | $275.6m | $158.5m | -2.91% | 0.27% | 0.575 | +0.0108% | +0.0044% | $648.6k | |
| Raydium RAY | $1.59 | -3.71% | $431.6m | $261.1m | $17.0m | -16.84% | 0.03% | 0.065 | -0.0845% | -0.1029% | $693.8k | |
| Meteora MET | $0.2222 | -0.97% | $122.4m | $259.1m | $14.3m | -0.01% | 0.02% | 0.055 | +0.0088% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1415 | -3.26% | $946.1m | $249.3m | $110.8m | -6.14% | 0.19% | 0.445 | +0.0008% | -0.0001% | $999.6k | |
| Lisk LSK | $0.2055 | +62.67% | $47.0m | $243.9m | $14.7m | +254.48% | 0.03% | 0.060 | -0.6984% | -1.6817% | $1.8m | |
| Lighter LIT | $4.33 | -2.51% | $1.1b | $231.3m | $309.3m | -5.35% | 0.53% | 1.337 | +0.0068% | +0.0037% | $368.4k | |
| Venice Token VVV | $23.73 | -1.56% | $1.1b | $220.4m | $119.0m | -8.64% | 0.20% | 0.540 | +0.0070% | -0.0042% | $322.4k | |
| Apple Inc (Derivatives) AAPL | $332.94 | +2.15% | n/a | $213.3m | $40.7m | +8.77% | 0.07% | 0.191 | +0.0000% | +0.0000% | $143.3k | |
| Avalanche AVAX | $7.45 | -0.38% | $3.3b | $200.7m | $142.9m | -4.98% | 0.24% | 0.712 | +0.0027% | -0.0003% | $541.4k | |
| Polkadot DOT | $1.05 | -6.73% | $1.8b | $199.9m | $89.4m | -8.37% | 0.15% | 0.447 | +0.0053% | +0.0032% | $967.5k | |
| Bitcoin Cash BCH | $229.69 | +0.90% | $4.6b | $199.1m | $133.2m | -1.43% | 0.23% | 0.669 | +0.0045% | +0.0059% | $739.6k | |
| ether.fi ETHFI | $0.7194 | +6.95% | $696.7m | $193.5m | $86.7m | +1.52% | 0.15% | 0.448 | +0.0024% | -0.0114% | $601.4k | |
| MarsCoin MARSCOIN | $0.1141 | -10.87% | $113.8m | $189.7m | $29.1m | -18.41% | 0.05% | 0.153 | +0.0083% | +0.0100% | $473.1k | |
| VeThor Token VTHO | $0.0006 | +12.73% | $59.4m | $187.5m | $6.4m | -0.86% | 0.01% | 0.034 | -1.5050% | -1.4752% | $862.5k | |
| IOST IOST | $0.0009 | -9.15% | $30.3m | $184.4m | $14.7m | -6.80% | 0.03% | 0.080 | -0.1514% | -0.0554% | $707.2k | |
| Intel Corp (Derivatives) INTC | $103.53 | +4.24% | n/a | $167.7m | $71.6m | +1.61% | 0.12% | 0.427 | +0.0005% | +0.0013% | $36.7k | |
| World Liberty Financial WLFI | $0.0550 | -1.75% | $1.7b | $165.5m | $168.2m | +1.36% | 0.29% | 1.016 | +0.0006% | -0.0045% | $11.8m | |
| NVIDIA (Derivatives) NVDA | $219.19 | +0.38% | n/a | $164.1m | $178.5m | +0.17% | 0.30% | 1.087 | +0.0121% | +0.0000% | $46.3k | |
| Aave AAVE | $124.97 | +2.33% | $1.9b | $158.8m | $206.4m | +2.16% | 0.35% | 1.299 | -0.0025% | +0.0052% | $556.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.75 | -8.13% | n/a | $158.2m | $19.3m | -12.50% | 0.03% | 0.122 | -0.0008% | -0.0031% | $186.6k | |
| Audiera BEAT | $0.0883 | +17.64% | $30.1m | $152.0m | $21.4m | +20.78% | 0.04% | 0.141 | +0.0075% | +0.0100% | $363.7k | |
| Litecoin LTC | $53.72 | +1.31% | $4.2b | $145.3m | $203.9m | -0.50% | 0.35% | 1.403 | +0.0052% | +0.0034% | $514.9k | |
| Tesla (Derivatives) TSLA | $365.33 | +0.73% | n/a | $143.6m | $68.3m | -0.06% | 0.12% | 0.476 | +0.0020% | +0.0000% | $6.1k | |
| Oracle Corp (Derivatives) ORCL | $147.86 | -7.59% | n/a | $143.1m | $28.7m | +0.90% | 0.05% | 0.201 | +0.0060% | +0.0000% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.16 | +1.13% | n/a | $142.0m | $60.1m | -1.31% | 0.10% | 0.423 | +0.0000% | +0.0000% | $73.5k | |
| Ondo ONDO | $0.3497 | +0.34% | $1.7b | $141.7m | $118.2m | +1.42% | 0.20% | 0.834 | +0.0087% | +0.0047% | $286.0k | |
| River RIVER | $1.29 | +21.20% | $25.2m | $139.0m | $15.0m | +48.78% | 0.03% | 0.108 | +0.0090% | +0.0161% | $647.4k | |
| Dash DASH | $56.30 | +1.28% | $724.9m | $139.0m | $48.4m | -8.18% | 0.08% | 0.348 | -0.0013% | -0.0092% | $303.2k | |
| Pepe PEPE | $0.0000 | +1.02% | $1.4b | $137.8m | $25.6m | +1.70% | 0.04% | 0.186 | +0.0148% | -0.0252% | $566.0k | |
| QQQ (Derivatives) QQQ | $715.92 | +1.08% | n/a | $133.0m | $86.3m | -0.92% | 0.15% | 0.649 | +0.0000% | +0.0000% | $36.4k | |
| Marvell Technology (Derivatives) MRVL | $236.06 | +4.86% | n/a | $131.6m | $40.9m | +0.81% | 0.07% | 0.311 | +0.0000% | +0.0000% | $155.7k | |
| AKEDO AKE | $0.0141 | -4.01% | $323.3m | $130.1m | $28.9m | -3.22% | 0.05% | 0.222 | -0.0519% | -0.0613% | $680.6k | |
| Filecoin FIL | $0.8006 | +1.47% | $663.5m | $125.1m | $72.8m | -0.75% | 0.12% | 0.582 | +0.0053% | +0.0050% | $527.1k | |
| Aster ASTER | $0.6858 | -2.82% | $1.9b | $121.2m | $167.9m | -2.58% | 0.29% | 1.385 | +0.0110% | +0.0108% | $1.9m | |
| Alphabet Inc (Derivatives) GOOGL | $339.22 | +2.27% | n/a | $119.9m | $101.7m | -10.09% | 0.17% | 0.849 | +0.0000% | +0.0000% | $42.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $196.35 | +2.17% | n/a | $107.3m | $33.1m | -14.11% | 0.06% | 0.308 | +0.0152% | +0.0200% | $14.9k | |
| Plasma XPL | $0.0824 | -3.45% | $229.4m | $103.2m | $123.0m | -3.66% | 0.21% | 1.192 | +0.0047% | -0.0010% | $394.9k | |
| Fartcoin FARTCOIN | $0.1439 | +2.37% | $144.3m | $102.6m | $70.6m | -3.25% | 0.12% | 0.689 | +0.0037% | +0.0040% | $261.0k | |
| Pudgy Penguins PENGU | $0.0072 | -3.15% | $456.6m | $97.5m | $59.0m | -3.57% | 0.10% | 0.605 | +0.0102% | +0.0080% | $397.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.55 | +1.89% | n/a | $94.6m | $39.4m | -8.43% | 0.07% | 0.416 | +0.0000% | +0.0000% | $3.5k | |
| Aptos APT | $0.6177 | -4.84% | $533.3m | $94.6m | $47.6m | -3.61% | 0.08% | 0.503 | -0.0036% | +0.0007% | $494.9k | |
| Storj STORJ | $0.0539 | +84.12% | $23.8m | $93.4m | $6.5m | +550.27% | 0.01% | 0.070 | -1.3804% | -2.0000% | $984.5k | |
| Tron TRX | $0.3394 | -0.08% | $32.2b | $91.3m | $193.1m | +1.63% | 0.33% | 2.115 | -0.0021% | +0.0024% | $114.2k | |
| Tether Gold XAUT | $4,347.41 | +0.59% | $2.7b | $90.2m | $216.8m | +0.27% | 0.37% | 2.403 | -0.0054% | -0.0200% | $99.1k | |
| Monero XMR | $528.27 | +5.06% | $9.9b | $89.4m | $164.9m | +6.86% | 0.28% | 1.845 | +0.0119% | +0.0223% | $58.7k | |
| PAX Gold PAXG | $4,352.80 | +0.58% | $1.9b | $89.3m | $102.5m | -2.82% | 0.18% | 1.148 | +0.0037% | +0.0036% | $30.6k | |
| Injective Protocol INJ | $5.87 | -2.53% | $589.1m | $88.4m | $69.0m | -6.27% | 0.12% | 0.780 | +0.0059% | +0.0064% | $186.7k | |
| Stellar Lumens XLM | $0.1808 | +2.59% | $6.3b | $85.6m | $92.5m | +2.42% | 0.16% | 1.081 | +0.0078% | +0.0083% | $170.7k | |
| Jupiter JUP | $0.2451 | +4.86% | $814.0m | $78.8m | $42.9m | +3.47% | 0.07% | 0.544 | +0.0112% | +0.0143% | $129.2k | |
| Blur BLUR | $0.0171 | -3.58% | $49.4m | $75.3m | $6.9m | +19.53% | 0.01% | 0.092 | -0.0295% | +0.0064% | $325.8k | |
| Dell Technologies (Derivatives) DELL | $566.79 | +11.84% | n/a | $70.3m | $30.2m | +44.13% | 0.05% | 0.429 | -0.0312% | -0.0098% | $134.0k | |
| Lumentum Holdings (Derivatives) LITE | $933.30 | -0.32% | n/a | $67.4m | $16.0m | +2.86% | 0.03% | 0.237 | +0.0000% | +0.0000% | $143.4k | |
| Sophon SOPH | $0.0045 | +6.76% | $18.4m | $66.9m | $13.6m | +2.17% | 0.02% | 0.203 | -0.3806% | -0.3709% | $92.4k | |
| Ethereum Classic ETC | $7.64 | +0.67% | $1.2b | $66.3m | $46.9m | -1.12% | 0.08% | 0.708 | +0.0015% | -0.0024% | $391.8k | |
| Cash Cat CASHCAT | $0.1686 | +0.20% | n/a | $65.4m | $52.4m | -1.58% | 0.09% | 0.801 | +0.0066% | +0.0100% | $41.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.47 | +0.79% | n/a | $64.4m | $42.1m | +0.80% | 0.07% | 0.654 | +0.0038% | +0.0000% | $72.7k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.92 | +3.74% | n/a | $63.4m | $20.8m | -7.77% | 0.04% | 0.328 | +0.0000% | +0.0000% | $36.6k | |
| Nebius Group NV (Derivatives) NBIS | $224.57 | -0.98% | n/a | $57.3m | $22.9m | +2.11% | 0.04% | 0.399 | -0.0082% | +0.0125% | $64.6k | |
| Robinhood Markets (Derivatives) HOOD | $112.34 | +1.24% | n/a | $56.9m | $26.4m | +2.72% | 0.05% | 0.463 | +0.0000% | +0.0000% | $24.6k | |
| Aerodrome Finance AERO | $0.5701 | +3.83% | $565.1m | $56.8m | $54.2m | +7.22% | 0.09% | 0.953 | +0.0075% | +0.0083% | $79.8k | |
| Meta Platforms Inc (Derivatives) META | $648.05 | +0.93% | n/a | $56.8m | $30.0m | +0.57% | 0.05% | 0.528 | +0.0000% | +0.0000% | $93.8k | |
| THETA THETA | $0.1900 | +6.59% | $189.4m | $55.5m | $6.2m | +11.43% | 0.01% | 0.113 | -0.0125% | -0.0021% | $283.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。