暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.6b
24時間の出来高:$52.4b
24時間の清算量:$117.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,319.10 | +0.45% | $1.7t | $15.3b | $26.8b | -0.39% | 40.25% | 1.750 | +0.0065% | +0.0065% | $23.7m | |
| Ethereum ETH | $2,521.37 | +0.64% | $307.8b | $12.5b | $16.8b | -1.14% | 25.16% | 1.340 | +0.0050% | +0.0058% | $22.9m | |
| Starknet STRK | $0.1143 | +10.59% | $846.7m | $2.7b | $183.9m | +15.61% | 0.28% | 0.067 | +0.0202% | +0.0077% | $11.1m | |
| Solana SOL | $110.20 | +0.02% | $64.9b | $2.5b | $3.1b | -0.23% | 4.64% | 1.238 | +0.0086% | +0.0032% | $7.1m | |
| ZCash ZEC | $1,250.50 | +1.96% | $21.2b | $2.1b | $1.5b | +1.15% | 2.32% | 0.746 | +0.0086% | +0.0056% | $5.5m | |
| NEAR Protocol NEAR | $5.58 | +3.98% | $7.3b | $1.8b | $1.1b | +6.06% | 1.63% | 0.595 | +0.0054% | +0.0012% | $6.7m | |
| Ripple XRP | $1.40 | -0.48% | $88.4b | $945.3m | $1.3b | -2.39% | 1.90% | 1.336 | +0.0045% | +0.0036% | $1.9m | |
| MAGIC MAGIC | $0.1308 | +30.70% | $43.7m | $858.7m | $31.1m | +37.11% | 0.05% | 0.036 | +0.0083% | +0.0100% | $2.5m | |
| Hyperliquid HYPE | $85.75 | +0.38% | $19.1b | $642.5m | $2.5b | +0.40% | 3.68% | 3.816 | +0.0077% | +0.0128% | $617.5k | |
| Worldcoin WLD | $0.5462 | -2.75% | $2.1b | $536.2m | $326.0m | -3.07% | 0.49% | 0.608 | +0.0116% | +0.0088% | $1.7m | |
| Lumia LUMIA | $0.1291 | +22.84% | $31.0m | $491.5m | $15.4m | +21.77% | 0.02% | 0.031 | +0.0166% | -0.0026% | $1.5m | |
| Dogecoin DOGE | $0.0864 | +0.49% | $13.5b | $470.4m | $628.3m | +0.35% | 0.94% | 1.336 | +0.0064% | +0.0069% | $1.8m | |
| Celestia TIA | $0.5690 | -1.81% | $556.8m | $447.0m | $65.6m | +2.71% | 0.10% | 0.147 | +0.0030% | +0.0130% | $2.5m | |
| Sonic S | $0.0607 | +26.47% | $235.7m | $429.3m | $25.6m | +66.09% | 0.04% | 0.060 | -0.0053% | -0.0101% | $2.4m | |
| Conflux Network CFX | $0.0662 | +5.79% | $347.4m | $413.8m | $27.6m | +11.67% | 0.04% | 0.067 | -0.0057% | +0.0026% | $1.3m | |
| SUI SUI | $1.11 | -0.95% | $4.6b | $413.1m | $372.7m | -4.01% | 0.56% | 0.902 | +0.0077% | +0.0077% | $879.5k | |
| Chip CHIP | $0.0674 | -0.32% | n/a | $394.9m | $58.2m | +1.95% | 0.09% | 0.147 | +0.0059% | +0.0058% | $1.2m | |
| Pump.fun PUMP | $0.0055 | -1.48% | $2.5b | $393.8m | $420.0m | -3.44% | 0.63% | 1.067 | +0.0053% | +0.0068% | $1.3m | |
| Ethena ENA | $0.2342 | +5.38% | $3.1b | $385.4m | $388.9m | +5.65% | 0.58% | 1.009 | +0.0130% | +0.0073% | $1.0m | |
| Uniswap UNI | $7.63 | +1.05% | $4.8b | $339.6m | $417.8m | +1.01% | 0.63% | 1.230 | +0.0081% | +0.0075% | $395.6k | |
| Filecoin FIL | $1.24 | +10.32% | $1.0b | $319.0m | $148.2m | +16.24% | 0.22% | 0.465 | +0.0055% | +0.0124% | $1.6m | |
| Talus US | $0.0123 | -36.97% | $35.8m | $279.2m | $15.3m | -28.30% | 0.02% | 0.055 | +0.0100% | +0.0100% | $955.4k | |
| Cardano ADA | $0.2511 | -1.11% | $9.4b | $274.5m | $261.8m | -3.27% | 0.39% | 0.954 | +0.0061% | +0.0061% | $595.1k | |
| Arbitrum ARB | $0.1964 | +4.31% | $1.3b | $261.5m | $132.4m | +8.43% | 0.20% | 0.506 | +0.0086% | +0.0053% | $841.4k | |
| iExec RLC RLC | $1.04 | +7.51% | $90.5m | $254.7m | $19.3m | +7.78% | 0.03% | 0.076 | -0.2986% | -0.3769% | $940.5k | |
| BNB BNB | $751.08 | +0.07% | $99.9b | $251.4m | $809.1m | -0.03% | 1.21% | 3.218 | +0.0041% | +0.0082% | $314.3k | |
| Gold (Derivatives) XAU | $4,202.12 | +0.15% | n/a | $232.4m | $943.2m | +0.44% | 1.42% | 4.059 | -0.0050% | -0.0054% | $98.3k | |
| Avalanche AVAX | $10.80 | +3.12% | $4.8b | $227.1m | $253.9m | +3.01% | 0.38% | 1.118 | +0.0099% | +0.0047% | $761.3k | |
| Ondo ONDO | $0.5052 | +1.06% | $2.5b | $224.4m | $234.6m | +1.77% | 0.35% | 1.046 | +0.0095% | +0.0059% | $433.6k | |
| Aptos APT | $0.8944 | +3.06% | $777.5m | $221.3m | $70.9m | +2.55% | 0.11% | 0.320 | +0.0020% | +0.0121% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $91.17 | +0.39% | n/a | $200.9m | $255.0m | +1.18% | 0.38% | 1.269 | -0.0012% | +0.0000% | $10.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,612.71 | +0.87% | n/a | $198.8m | $331.6m | +0.29% | 0.50% | 1.668 | +0.0091% | +0.0025% | $262.2k | |
| Silver (Derivatives) XAG | $61.16 | +0.65% | n/a | $188.6m | $334.1m | +2.98% | 0.50% | 1.772 | -0.0002% | +0.0091% | $8.6k | |
| 1000PEPE 1000PEPE | $0.0042 | +2.76% | n/a | $182.1m | $126.6m | +3.10% | 0.19% | 0.695 | +0.0027% | +0.0083% | $726.7k | |
| Bitway BTW | $1.62 | +2.22% | $4.4b | $176.7m | $154.6m | -3.70% | 0.23% | 0.875 | +0.0083% | +0.0100% | $319.1k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.52 | -0.04% | n/a | $175.8m | $195.5m | -1.34% | 0.29% | 1.112 | +0.0133% | -0.0091% | $16.0k | |
| Chainlink LINK | $13.21 | +1.01% | $10.1b | $171.2m | $306.5m | +0.15% | 0.46% | 1.790 | +0.0082% | +0.0084% | $316.7k | |
| Aave AAVE | $169.51 | -0.15% | $2.6b | $152.1m | $236.5m | -0.44% | 0.36% | 1.555 | +0.0031% | +0.0029% | $294.3k | |
| Bittensor TAO | $289.03 | +1.05% | $3.3b | $151.1m | $198.0m | -1.24% | 0.30% | 1.311 | +0.0146% | +0.0223% | $338.8k | |
| Basic Attention Token BAT | $0.1573 | +16.52% | $235.2m | $141.8m | $17.2m | +14.30% | 0.03% | 0.121 | +0.0061% | +0.0008% | $554.8k | |
| Nervos Network CKB | $0.0021 | +45.99% | $103.6m | $136.4m | $9.4m | +263.74% | 0.01% | 0.069 | -0.0298% | -0.0910% | $667.8k | |
| Wormhole W | $0.0210 | +17.37% | $137.1m | $131.5m | $41.1m | +34.68% | 0.06% | 0.312 | -0.0115% | +0.0116% | $539.6k | |
| Quant QNT | $236.80 | -1.52% | $3.5b | $123.5m | $59.3m | -4.20% | 0.09% | 0.480 | +0.0136% | +0.0095% | $239.0k | |
| Injective Protocol INJ | $7.69 | +0.19% | $769.9m | $120.5m | $59.8m | -3.23% | 0.09% | 0.496 | +0.0127% | +0.0088% | $221.4k | |
| Aerodrome Finance AERO | $0.9338 | +1.03% | $938.4m | $116.5m | $123.6m | +3.12% | 0.19% | 1.062 | +0.0070% | +0.0100% | $186.9k | |
| zkSync ZK | $0.0156 | +2.13% | $169.2m | $111.7m | $21.1m | +23.12% | 0.03% | 0.189 | +0.0174% | +0.0118% | $161.4k | |
| Era7 ERA | $0.0755 | -2.84% | n/a | $104.6m | $7.9m | -9.93% | 0.01% | 0.075 | -0.1265% | -0.2102% | $172.1k | |
| The Sandbox SAND | $0.0649 | -3.31% | $191.0m | $103.8m | $34.1m | -11.00% | 0.05% | 0.329 | -0.0529% | -0.0369% | $328.4k | |
| Grass GRASS | $0.7912 | +19.12% | $552.3m | $101.8m | $102.9m | +20.80% | 0.15% | 1.011 | +0.0285% | +0.0445% | $207.3k | |
| Optimism OP | $0.1435 | +2.32% | $329.8m | $97.9m | $53.0m | +1.46% | 0.08% | 0.541 | +0.0034% | +0.0126% | $224.1k | |
| LayerZero ZRO | $2.08 | +3.42% | $829.8m | $94.3m | $165.7m | +4.52% | 0.25% | 1.758 | +0.0025% | +0.0082% | $84.9k | |
| Litecoin LTC | $64.04 | +0.06% | $5.0b | $94.1m | $245.4m | +0.02% | 0.37% | 2.608 | +0.0047% | +0.0027% | $104.0k | |
| Cosmos ATOM | $1.91 | -2.15% | $1.0b | $90.4m | $56.5m | -5.41% | 0.08% | 0.626 | -0.0020% | -0.0054% | $224.2k | |
| Official Trump TRUMP | $1.93 | +1.60% | $542.0m | $86.8m | $116.1m | +0.00% | 0.17% | 1.337 | +0.0063% | +0.0038% | $122.0k | |
| Fetch.ai FET | $0.2341 | +3.30% | $540.8m | $86.8m | $52.0m | +3.14% | 0.08% | 0.599 | +0.0263% | +0.0132% | $211.3k | |
| Micron Technology Inc (Derivatives) MU | $1,038.90 | +0.11% | n/a | $85.3m | $187.7m | -0.40% | 0.28% | 2.202 | +0.0017% | -0.0035% | $22.7k | |
| Polkadot DOT | $1.25 | -0.95% | $2.1b | $84.3m | $95.3m | -2.66% | 0.14% | 1.131 | +0.0083% | +0.0101% | $348.0k | |
| Bitcoin Cash BCH | $284.13 | +1.17% | $5.7b | $81.7m | $171.9m | +0.20% | 0.26% | 2.103 | +0.0051% | +0.0032% | $105.2k | |
| Venice Token VVV | $23.90 | +3.71% | $1.2b | $80.9m | $133.6m | +2.83% | 0.20% | 1.651 | +0.0358% | +0.0100% | $43.7k | |
| Stellar Lumens XLM | $0.2019 | +2.41% | $7.1b | $80.6m | $114.5m | +0.92% | 0.17% | 1.421 | +0.0059% | +0.0033% | $137.7k | |
| Lighter LIT | $3.74 | +1.15% | $929.5m | $80.4m | $298.7m | +1.19% | 0.45% | 3.715 | +0.0013% | +0.0074% | $71.7k | |
| Pudgy Penguins PENGU | $0.0081 | -2.50% | $508.7m | $79.8m | $70.8m | -2.57% | 0.11% | 0.887 | +0.0135% | +0.0008% | $369.5k | |
| Brent Oil (Derivatives) BZ | $102.49 | +0.46% | n/a | $79.3m | $287.3m | -0.01% | 0.43% | 3.622 | -0.0065% | -0.0085% | $39.4k | |
| Mubarak MUBARAK | $0.0717 | -4.49% | $71.5m | $72.5m | $37.9m | -4.49% | 0.06% | 0.522 | +0.0016% | -0.0037% | $209.3k | |
| Internet Computer ICP | $3.40 | +7.97% | $1.9b | $71.6m | $64.0m | +10.74% | 0.10% | 0.894 | +0.0159% | +0.0224% | $249.2k | |
| KAIA KAIA | $0.0518 | -7.84% | $336.1m | $70.9m | $16.1m | -18.75% | 0.02% | 0.227 | -0.1152% | -0.1162% | $294.6k | |
| Curve DAO Token CRV | $0.3701 | +2.79% | $582.1m | $66.8m | $87.2m | +1.17% | 0.13% | 1.305 | +0.0125% | +0.0219% | $97.5k | |
| Pepe PEPE | $0.0000 | +2.73% | $1.8b | $62.9m | $28.9m | +1.69% | 0.04% | 0.460 | +0.0250% | +0.0045% | $348.6k | |
| Sentient SENT | $0.0216 | +5.82% | $157.4m | $62.9m | $11.6m | +9.09% | 0.02% | 0.185 | +0.0063% | +0.0100% | $250.4k | |
| Pons PONS | $0.3446 | -7.15% | n/a | $60.6m | $91.0m | -9.61% | 0.14% | 1.501 | +0.0173% | +0.0115% | $76.9k | |
| Useless Coin USELESS | $0.1979 | +5.35% | $196.9m | $57.6m | $49.8m | +3.87% | 0.07% | 0.864 | +0.0128% | +0.0152% | $142.0k | |
| Hedera HBAR | $0.0932 | +0.71% | $4.1b | $56.1m | $93.7m | +3.14% | 0.14% | 1.672 | +0.0057% | +0.0077% | $149.0k | |
| Algorand ALGO | $0.1248 | +4.87% | $1.1b | $56.1m | $35.4m | +9.76% | 0.05% | 0.631 | +0.0062% | -0.0050% | $39.5k | |
| ether.fi ETHFI | $0.7339 | +6.65% | $706.2m | $56.0m | $70.6m | +7.75% | 0.11% | 1.261 | +0.0028% | -0.0051% | $23.7k | |
| Meteora MET | $0.4185 | -1.16% | $234.2m | $55.5m | $28.1m | -9.26% | 0.04% | 0.507 | -0.0652% | -0.0999% | $140.4k | |
| Mina MINA | $0.0855 | +0.54% | $110.6m | $53.7m | $21.2m | +1.47% | 0.03% | 0.394 | -0.1926% | -0.2486% | $80.9k | |
| SpaceX (Derivatives) SPCX | $164.36 | +0.35% | n/a | $53.0m | $518.0m | -0.40% | 0.78% | 9.766 | +0.0011% | +0.0000% | $15.5k | |
| Plasma XPL | $0.0872 | -1.27% | $395.3m | $51.0m | $137.9m | -2.78% | 0.21% | 2.706 | +0.0069% | +0.0105% | $74.9k | |
| Monero XMR | $539.66 | +2.07% | $10.1b | $49.2m | $145.6m | -0.88% | 0.22% | 2.961 | -0.0014% | +0.0025% | $28.7k | |
| Jupiter JUP | $0.3623 | +0.95% | $1.2b | $45.8m | $53.0m | -0.63% | 0.08% | 1.155 | +0.0050% | +0.0112% | $75.8k | |
| Circle Internet Group (Derivatives) CRCL | $86.23 | +0.24% | n/a | $44.7m | $181.3m | -1.35% | 0.27% | 4.059 | -0.0169% | +0.0000% | $2.2k | |
| Origin Protocol OGN | $0.0325 | -3.45% | $24.5m | $44.4m | $11.2m | -16.05% | 0.02% | 0.253 | -0.2866% | -0.2533% | $133.4k | |
| Monad MON | $0.0266 | +5.52% | $313.6m | $43.0m | $115.9m | +6.55% | 0.17% | 2.697 | -0.0105% | -0.0123% | $33.2k | |
| Aster ASTER | $0.7117 | -0.02% | $1.9b | $41.8m | $176.1m | -0.97% | 0.26% | 4.219 | +0.0074% | +0.0059% | $63.7k | |
| Fartcoin FARTCOIN | $0.1678 | +2.26% | $167.1m | $41.7m | $83.7m | +4.33% | 0.13% | 2.005 | +0.0310% | +0.0249% | $164.3k | |
| Cap CAP | $0.0924 | +1.39% | $144.1m | $41.3m | $29.5m | +1.28% | 0.04% | 0.715 | +0.0453% | +0.0960% | $31.2k | |
| Manta Network MANTA | $0.0724 | +7.96% | $34.7m | $40.9m | $10.0m | +16.77% | 0.01% | 0.243 | +0.0100% | +0.0100% | $143.4k | |
| Nillion NIL | $0.0919 | +7.18% | $46.7m | $40.4m | $21.6m | +7.14% | 0.03% | 0.535 | +0.0087% | +0.0100% | $68.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $156.60 | +0.48% | n/a | $40.0m | $121.5m | +1.45% | 0.18% | 3.036 | -0.0067% | -0.0158% | $2.1k | |
| BOOK OF MEME BOME | $0.0011 | +6.20% | $75.6m | $39.0m | $21.9m | +4.61% | 0.03% | 0.560 | +0.0026% | -0.0046% | $54.3k | |
| Janction JCT | $0.0018 | +0.30% | $20.6m | $36.2m | $8.4m | -3.90% | 0.01% | 0.231 | +0.0100% | +0.0100% | $176.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,230.95 | -0.06% | n/a | $36.1m | $375.4m | -0.65% | 0.56% | 10.401 | +0.0000% | +0.0000% | $2.7k | |
| PAX Gold PAXG | $4,192.03 | +0.16% | $1.8b | $35.1m | $152.7m | +2.04% | 0.23% | 4.348 | +0.0083% | +0.0048% | $2.8k | |
| EigenLayer EIGEN | $0.2587 | +7.30% | $250.7m | $34.1m | $22.9m | +6.99% | 0.03% | 0.672 | +0.0037% | +0.0065% | $49.5k | |
| Walrus WAL | $0.0372 | +2.36% | $97.6m | $33.8m | $6.4m | +11.11% | 0.01% | 0.190 | -0.0711% | -0.0776% | $38.2k | |
| JITO JTO | $0.5584 | +1.66% | $296.0m | $33.6m | $25.6m | +1.23% | 0.04% | 0.761 | +0.0016% | -0.0067% | $53.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0438 | -6.21% | $43.7m | $32.6m | $17.9m | -6.22% | 0.03% | 0.548 | +0.0250% | +0.0336% | $53.4k | |
| Plume PLUME | $0.0220 | +16.51% | $143.3m | $32.1m | $15.9m | +31.42% | 0.02% | 0.495 | +0.0083% | +0.0040% | $61.2k | |
| Concrete CT | $0.3116 | +0.73% | n/a | $32.1m | $7.9m | -0.72% | 0.01% | 0.246 | -0.0009% | +0.0026% | $88.1k | |
| Tron TRX | $0.3299 | -0.26% | $31.3b | $31.7m | $190.7m | -1.10% | 0.29% | 6.019 | -0.0170% | -0.0200% | $28.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。