暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$57.6b
24時間の出来高:$107.0b
24時間の清算量:$254.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,573.22 | -2.91% | $1.6t | $36.7b | $24.6b | -2.77% | 42.74% | 0.671 | +0.0061% | +0.0063% | $88.0m | |
| Ethereum ETH | $2,436.78 | -2.16% | $294.3b | $23.7b | $13.7b | -2.67% | 23.77% | 0.578 | +0.0039% | +0.0046% | $62.6m | |
| Solana SOL | $103.92 | -2.78% | $60.7b | $7.7b | $3.0b | -7.98% | 5.16% | 0.384 | +0.0056% | +0.0051% | $15.9m | |
| Gold (Derivatives) XAU | $4,467.47 | -2.56% | n/a | $3.9b | $611.6m | +8.57% | 1.06% | 0.158 | +0.0163% | +0.0212% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,486.41 | +1.80% | n/a | $3.5b | $439.3m | -15.76% | 0.76% | 0.126 | +0.0091% | +0.0000% | $4.5m | |
| Hyperliquid HYPE | $81.75 | -2.23% | $18.2b | $2.9b | $2.8b | -6.60% | 4.86% | 0.980 | +0.0013% | -0.0047% | $5.3m | |
| Ripple XRP | $1.38 | -3.62% | $86.7b | $2.5b | $1.2b | -7.50% | 2.08% | 0.471 | +0.0093% | +0.0077% | $9.9m | |
| Official Trump TRUMP | $2.86 | +6.21% | $720.1m | $2.3b | $205.9m | +8.22% | 0.36% | 0.089 | +0.0079% | +0.0116% | $7.2m | |
| ZCash ZEC | $803.95 | +1.92% | $13.6b | $2.1b | $1.2b | +7.18% | 2.05% | 0.551 | +0.0186% | +0.0193% | $2.6m | |
| Silver (Derivatives) XAG | $66.58 | -3.55% | n/a | $1.9b | $276.2m | +6.11% | 0.48% | 0.147 | +0.0044% | +0.0096% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $111.95 | -8.07% | n/a | $1.4b | $173.5m | +16.18% | 0.30% | 0.127 | +0.0547% | +0.0544% | $1.8m | |
| Ethena ENA | $0.1620 | -0.48% | $1.6b | $1.2b | $266.1m | -2.80% | 0.46% | 0.221 | +0.0104% | +0.0118% | $4.9m | |
| SpaceX (Derivatives) SPCX | $140.74 | +0.09% | n/a | $1.2b | $297.1m | +0.02% | 0.52% | 0.251 | +0.0000% | +0.0000% | $598.2k | |
| Dogecoin DOGE | $0.0849 | -3.25% | $13.2b | $901.1m | $553.5m | -4.20% | 0.96% | 0.614 | +0.0085% | +0.0104% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,209.27 | -1.18% | n/a | $839.9m | $390.6m | -7.26% | 0.68% | 0.465 | +0.0122% | +0.0316% | $282.8k | |
| Micron Technology Inc (Derivatives) MU | $932.39 | +1.27% | n/a | $781.7m | $164.0m | -14.76% | 0.28% | 0.210 | +0.0000% | +0.0000% | $312.4k | |
| Pump.fun PUMP | $0.0046 | -1.16% | $1.8b | $599.9m | $403.0m | -3.75% | 0.70% | 0.672 | +0.0095% | +0.0138% | $1.8m | |
| NVIDIA (Derivatives) NVDA | $218.55 | -3.62% | n/a | $486.0m | $68.0m | -22.85% | 0.12% | 0.140 | +0.0098% | +0.0000% | $556.2k | |
| BNB BNB | $689.41 | -2.99% | $91.8b | $454.3m | $735.0m | -2.53% | 1.28% | 1.618 | +0.0023% | +0.0085% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.88 | +3.52% | n/a | $434.8m | $35.7m | +19.42% | 0.06% | 0.082 | +0.0179% | +0.0090% | $265.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.94 | -1.15% | n/a | $419.6m | $56.0m | -0.73% | 0.10% | 0.133 | +0.0421% | +0.0988% | $40.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.62 | -7.96% | n/a | $418.2m | $71.1m | -11.18% | 0.12% | 0.170 | +0.0139% | +0.0000% | $474.3k | |
| SK Hynix (Derivatives) SKHY | $161.76 | +1.15% | n/a | $405.2m | $121.6m | -7.73% | 0.21% | 0.300 | +0.0094% | +0.0293% | $74.8k | |
| SUI SUI | $0.7381 | -3.28% | $3.0b | $394.8m | $219.2m | -4.64% | 0.38% | 0.555 | +0.0028% | +0.0021% | $1.5m | |
| 龙虾 (Lobster) 龙虾 | $0.0634 | +79.33% | $62.8m | $387.2m | $48.7m | +127.50% | 0.08% | 0.126 | +0.1110% | +0.1840% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $83.19 | +0.07% | n/a | $380.4m | $217.4m | +3.02% | 0.38% | 0.571 | -0.0041% | +0.0000% | $333.5k | |
| Hemi HEMI | $0.0118 | +17.90% | $11.5m | $338.9m | $24.1m | +18.75% | 0.04% | 0.071 | +0.0135% | +0.0100% | $1.3m | |
| Worldcoin WLD | $0.3767 | -7.24% | $1.4b | $295.9m | $174.2m | -6.65% | 0.30% | 0.589 | -0.0114% | -0.0229% | $930.1k | |
| Magma Finance MAGMA | $0.5242 | +47.67% | $99.9m | $277.2m | $21.5m | +115.22% | 0.04% | 0.077 | +0.0411% | +0.0610% | $1.1m | |
| Cardano ADA | $0.2011 | -4.13% | $7.6b | $274.3m | $203.4m | -5.32% | 0.35% | 0.741 | +0.0046% | +0.0039% | $1.2m | |
| Chainlink LINK | $11.35 | -3.06% | $8.5b | $259.7m | $298.7m | -4.36% | 0.52% | 1.150 | +0.0036% | +0.0043% | $608.4k | |
| 1000PEPE 1000PEPE | $0.0037 | -4.01% | n/a | $257.5m | $118.3m | -10.09% | 0.21% | 0.459 | +0.0074% | +0.0098% | $2.4m | |
| Bittensor TAO | $234.88 | -4.33% | $2.3b | $251.0m | $179.7m | -8.76% | 0.31% | 0.716 | +0.0019% | +0.0074% | $497.0k | |
| Bitlayer BTR | $0.1645 | +3.17% | $42.9m | $236.0m | $66.6m | +5.93% | 0.12% | 0.282 | +0.0397% | +0.0790% | $396.7k | |
| Marvell Technology (Derivatives) MRVL | $217.48 | -2.62% | n/a | $228.3m | $57.4m | +12.62% | 0.10% | 0.251 | +0.0220% | +0.0188% | $598.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.27 | -7.70% | n/a | $224.0m | $109.1m | -2.41% | 0.19% | 0.487 | +0.0317% | +0.0173% | $136.9k | |
| AKEDO AKE | $0.0114 | +54.38% | $260.2m | $223.5m | $68.6m | +54.79% | 0.12% | 0.307 | +0.0276% | +0.0291% | $713.8k | |
| Uniswap UNI | $4.39 | -6.06% | $2.7b | $204.4m | $183.7m | -7.26% | 0.32% | 0.899 | +0.0085% | +0.0062% | $269.4k | |
| NEAR Protocol NEAR | $1.80 | -4.17% | $2.4b | $190.7m | $258.5m | -5.08% | 0.45% | 1.355 | +0.0058% | -0.0004% | $574.2k | |
| Aave AAVE | $120.95 | -4.01% | $1.9b | $184.9m | $206.6m | -5.14% | 0.36% | 1.117 | +0.0055% | +0.0099% | $513.0k | |
| Lighter LIT | $3.39 | -4.68% | $849.9m | $177.1m | $271.7m | -4.90% | 0.47% | 1.534 | +0.0080% | +0.0100% | $181.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.98 | -0.25% | n/a | $172.3m | $56.8m | +5.50% | 0.10% | 0.330 | +0.0227% | +0.0238% | $45.6k | |
| DeXe DEXE | $2.61 | +36.40% | $91.6m | $170.3m | $17.3m | +54.36% | 0.03% | 0.101 | -0.1803% | +0.0113% | $539.5k | |
| Brent Oil (Derivatives) BZ | $88.02 | -0.19% | n/a | $169.0m | $194.8m | +3.69% | 0.34% | 1.152 | +0.0000% | +0.0000% | $57.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.50 | +7.64% | n/a | $166.6m | $23.5m | +31.69% | 0.04% | 0.141 | +0.0026% | -0.0314% | $43.7k | |
| Bitcoin Cash BCH | $246.74 | -6.61% | $5.0b | $162.2m | $170.2m | -7.77% | 0.30% | 1.049 | +0.0014% | +0.0003% | $1.1m | |
| Intel Corp (Derivatives) INTC | $89.53 | -1.75% | n/a | $160.2m | $82.7m | -3.06% | 0.14% | 0.516 | +0.0054% | +0.0000% | $10.2k | |
| Bitlight LIGHT | $0.1942 | +4.11% | $8.3m | $154.8m | $9.4m | +24.24% | 0.02% | 0.061 | +0.0425% | +0.0298% | $287.7k | |
| Chip CHIP | $0.0399 | +3.86% | n/a | $151.1m | $30.3m | +0.28% | 0.05% | 0.201 | +0.0067% | +0.0083% | $463.6k | |
| PAX Gold PAXG | $4,459.40 | -2.50% | $1.9b | $150.0m | $108.7m | -1.32% | 0.19% | 0.724 | +0.0059% | +0.0031% | $200.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.24 | -0.44% | n/a | $137.3m | $35.1m | -1.51% | 0.06% | 0.255 | +0.0000% | +0.0000% | $5.6k | |
| Tether Gold XAUT | $4,456.84 | -2.49% | $2.7b | $127.8m | $221.4m | -4.19% | 0.38% | 1.733 | +0.0021% | +0.0075% | $275.7k | |
| Eden EDEN | $0.0649 | +3.25% | $273.6k | $126.7m | $8.5m | +4.07% | 0.01% | 0.067 | +0.0083% | +0.0100% | $270.0k | |
| Pepe PEPE | $0.0000 | -3.93% | $1.5b | $126.4m | $33.9m | -7.78% | 0.06% | 0.268 | +0.0080% | +0.0217% | $324.7k | |
| Fartcoin FARTCOIN | $0.1927 | -7.59% | $192.7m | $125.6m | $91.9m | -8.76% | 0.16% | 0.732 | +0.0148% | +0.0252% | $373.1k | |
| Ondo ONDO | $0.3509 | -5.24% | $1.7b | $125.5m | $114.2m | -2.69% | 0.20% | 0.910 | -0.0008% | -0.0022% | $508.0k | |
| Moonriver MOVR | $0.7758 | -27.98% | $9.8m | $124.8m | $5.8m | -45.25% | 0.01% | 0.046 | -0.1107% | -0.1093% | $763.1k | |
| QQQ (Derivatives) QQQ | $716.62 | -0.64% | n/a | $123.0m | $94.4m | -5.76% | 0.16% | 0.767 | +0.0000% | +0.0000% | $492.4 | |
| Litecoin LTC | $48.90 | -0.96% | $3.8b | $120.6m | $178.8m | -5.54% | 0.31% | 1.482 | +0.0110% | +0.0124% | $444.8k | |
| Ontology Gas ONG | $0.1151 | -4.52% | $55.6m | $114.3m | $15.4m | -7.66% | 0.03% | 0.135 | -0.1206% | -0.1171% | $390.9k | |
| Avalanche AVAX | $7.26 | -2.34% | $3.1b | $112.9m | $133.8m | -4.48% | 0.23% | 1.185 | +0.0036% | +0.0035% | $336.8k | |
| Pudgy Penguins PENGU | $0.0092 | -2.39% | $576.8m | $109.2m | $79.5m | -2.30% | 0.14% | 0.728 | +0.0052% | +0.0137% | $481.4k | |
| Plasma XPL | $0.0838 | -4.77% | $233.2m | $102.5m | $105.7m | -4.55% | 0.18% | 1.032 | +0.0111% | +0.0152% | $434.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.31 | -5.78% | n/a | $98.8m | $6.6m | +15.33% | 0.01% | 0.067 | +0.0025% | +0.0128% | $99.2k | |
| Biconomy BICO | $0.0223 | -19.42% | $22.3m | $96.0m | $12.9m | -27.22% | 0.02% | 0.134 | -0.2036% | -0.1827% | $186.9k | |
| Filecoin FIL | $0.6840 | -2.48% | $569.6m | $95.0m | $64.6m | -3.07% | 0.11% | 0.680 | -0.0019% | -0.0028% | $1.5m | |
| Tutorial TUT | $0.0410 | -16.45% | $34.1m | $94.0m | $14.4m | -15.25% | 0.03% | 0.154 | -0.0811% | -0.2589% | $328.8k | |
| Tesla (Derivatives) TSLA | $349.40 | -1.69% | n/a | $93.2m | $61.0m | +0.30% | 0.11% | 0.654 | +0.0122% | +0.0017% | $57.6k | |
| Monero XMR | $470.02 | -0.03% | $8.8b | $93.1m | $152.1m | -2.35% | 0.26% | 1.634 | +0.0467% | +0.0172% | $169.9k | |
| Tron TRX | $0.3406 | +0.65% | $32.3b | $91.8m | $171.7m | +0.46% | 0.30% | 1.871 | +0.0078% | +0.0053% | $14.8k | |
| Alphabet Inc (Derivatives) GOOGL | $345.75 | +1.25% | n/a | $88.1m | $87.4m | -11.11% | 0.15% | 0.992 | +0.0000% | +0.0000% | $18.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.14 | +2.48% | n/a | $81.1m | $8.2m | -6.52% | 0.01% | 0.101 | +0.0000% | +0.0000% | $7.3k | |
| Prometeus PROM | $5.12 | +8.69% | $93.1m | $80.8m | $16.8m | +7.17% | 0.03% | 0.208 | +0.0100% | +0.0100% | $314.8k | |
| Cysic CYS | $0.6244 | -22.09% | $100.5m | $79.8m | $15.6m | -14.86% | 0.03% | 0.196 | +0.0270% | +0.0118% | $246.9k | |
| DAPPOS DOS | $0.2929 | +19.93% | $57.9m | $76.6m | $12.3m | +72.58% | 0.02% | 0.160 | +0.0193% | +0.0429% | $103.9k | |
| Aster ASTER | $0.6927 | -0.85% | $1.9b | $73.1m | $153.3m | -1.00% | 0.27% | 2.097 | +0.0092% | +0.0153% | $281.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.86 | -0.31% | n/a | $69.5m | $35.3m | +9.18% | 0.06% | 0.508 | +0.0006% | +0.0059% | $524.0 | |
| Blockstack STX | $0.2495 | -3.40% | $465.6m | $69.2m | $21.1m | -11.44% | 0.04% | 0.305 | -0.0683% | -0.0130% | $203.8k | |
| Stellar Lumens XLM | $0.1778 | -3.44% | $6.2b | $68.3m | $83.7m | -2.87% | 0.15% | 1.224 | +0.0052% | +0.0073% | $317.1k | |
| Audiera BEAT | $0.1315 | +7.49% | $43.1m | $64.9m | $28.2m | +9.35% | 0.05% | 0.435 | +0.0170% | +0.0281% | $82.8k | |
| LAB LAB | $0.0747 | +5.82% | n/a | $63.0m | $23.7m | +6.20% | 0.04% | 0.376 | +0.0075% | +0.0100% | $106.1k | |
| World Liberty Financial WLFI | $0.0581 | -2.72% | $1.8b | $62.8m | $156.6m | -1.86% | 0.27% | 2.493 | -0.0107% | -0.0002% | $325.6k | |
| Polkadot DOT | $0.8409 | -3.51% | $1.4b | $60.7m | $64.6m | -3.70% | 0.11% | 1.065 | +0.0019% | -0.0019% | $285.3k | |
| Nebius Group NV (Derivatives) NBIS | $209.38 | -3.11% | n/a | $60.5m | $31.0m | -0.37% | 0.05% | 0.512 | +0.0158% | +0.0000% | $65.5k | |
| Apple Inc (Derivatives) AAPL | $321.25 | +1.85% | n/a | $57.9m | $29.6m | +1.24% | 0.05% | 0.512 | +0.0006% | +0.0011% | $16.2k | |
| dogwifhat WIF | $0.2013 | -6.82% | $201.5m | $56.6m | $43.2m | -9.11% | 0.08% | 0.763 | +0.0068% | -0.0049% | $185.5k | |
| Turbo TURBO | $0.0011 | +9.75% | $74.2m | $54.7m | $5.8m | +67.80% | 0.01% | 0.106 | -0.0130% | -0.0041% | $169.2k | |
| Bubblemaps BMT | $0.0222 | -4.24% | $16.2m | $54.6m | $6.3m | -10.19% | 0.01% | 0.115 | -0.0232% | -0.0415% | $120.9k | |
| Meta Platforms Inc (Derivatives) META | $551.81 | +0.62% | n/a | $53.7m | $34.4m | -7.13% | 0.06% | 0.641 | +0.0000% | +0.0000% | $654.6 | |
| Huma Finance HUMA | $0.0207 | -21.59% | $36.2m | $53.6m | $14.0m | -25.09% | 0.02% | 0.262 | +0.0083% | +0.0022% | $115.9k | |
| Aptos APT | $0.5349 | -5.14% | $460.1m | $53.5m | $41.9m | -3.66% | 0.07% | 0.783 | -0.0016% | +0.0069% | $489.5k | |
| Hedera HBAR | $0.0756 | -2.64% | $3.3b | $53.3m | $54.0m | -1.45% | 0.09% | 1.013 | +0.0090% | +0.0102% | $242.3k | |
| Seeker SKR | $0.0096 | -10.55% | $66.9m | $51.1m | $4.8m | -13.68% | 0.01% | 0.094 | -0.1425% | -0.1106% | $176.4k | |
| Injective Protocol INJ | $5.05 | -5.30% | $509.5m | $51.0m | $35.1m | -7.38% | 0.06% | 0.688 | +0.0097% | +0.0094% | $323.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.60 | -0.13% | n/a | $50.3m | $41.4m | +2.47% | 0.07% | 0.822 | +0.0021% | +0.0000% | $22.6k | |
| MANTRA MANTRA | $0.0043 | +2.82% | $27.4m | $49.6m | $3.8m | +55.85% | 0.01% | 0.077 | -0.1721% | -0.2778% | $233.6k | |
| Jupiter JUP | $0.2179 | -5.99% | $724.9m | $48.8m | $36.7m | -5.48% | 0.06% | 0.752 | +0.0004% | +0.0029% | $206.3k | |
| TAC TAC | $0.0023 | -24.17% | $11.2m | $48.2m | $6.5m | -14.45% | 0.01% | 0.134 | +0.0103% | +0.0100% | $208.9k | |
| Monad MON | $0.0272 | -0.34% | $322.8m | $48.1m | $93.4m | +0.05% | 0.16% | 1.940 | -0.0337% | -0.0256% | $61.7k | |
| Venice Token VVV | $15.80 | -10.96% | $754.7m | $46.8m | $51.3m | -13.72% | 0.09% | 1.095 | +0.0066% | -0.0049% | $45.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。