暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$69.8b
24時間の出来高:$142.1b
24時間の清算量:$369.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,449.49 | -1.39% | $1.7t | $42.2b | $26.4b | -2.61% | 37.89% | 0.626 | +0.0062% | +0.0059% | $84.5m | |
| Ethereum ETH | $2,682.45 | -0.23% | $327.8b | $30.3b | $17.7b | -1.70% | 25.41% | 0.585 | +0.0079% | +0.0107% | $76.2m | |
| Solana SOL | $118.60 | -3.52% | $69.7b | $6.6b | $3.3b | -5.70% | 4.79% | 0.511 | +0.0039% | +0.0058% | $14.7m | |
| ZCash ZEC | $1,459.13 | -9.21% | $24.7b | $5.4b | $1.9b | -10.72% | 2.68% | 0.345 | +0.0130% | +0.0147% | $13.8m | |
| Gold (Derivatives) XAU | $4,127.23 | -3.68% | n/a | $4.2b | $1.1b | +46.35% | 1.58% | 0.260 | +0.0552% | +0.0389% | $17.7m | |
| Ripple XRP | $1.49 | -2.21% | $93.9b | $3.6b | $1.4b | -7.37% | 1.99% | 0.382 | +0.0036% | +0.0065% | $12.2m | |
| Quant QNT | $247.54 | +23.24% | $3.6b | $3.6b | $67.1m | -1.32% | 0.10% | 0.019 | +0.0099% | +0.0145% | $24.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.11 | -8.02% | n/a | $2.5b | $235.0m | -1.47% | 0.34% | 0.093 | -0.0093% | -0.0202% | $2.9m | |
| SpaceX (Derivatives) SPCX | $146.02 | -2.13% | n/a | $2.5b | $445.2m | +3.90% | 0.64% | 0.180 | +0.0313% | +0.0270% | $1.7m | |
| NEAR Protocol NEAR | $4.76 | -14.10% | $6.2b | $2.4b | $852.7m | -22.70% | 1.22% | 0.361 | +0.0053% | +0.0029% | $6.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,716.02 | -3.91% | n/a | $2.3b | $349.0m | -8.81% | 0.50% | 0.150 | +0.0066% | +0.0266% | $6.7m | |
| Hyperliquid HYPE | $87.45 | -4.80% | $19.4b | $2.0b | $2.6b | -5.37% | 3.69% | 1.269 | +0.0196% | +0.0179% | $3.4m | |
| Crude Oil Futures (Derivatives) CL | $93.19 | -0.22% | n/a | $2.0b | $374.6m | +16.85% | 0.54% | 0.187 | -0.0120% | -0.0184% | $1.8m | |
| Hedera HBAR | $0.1226 | +28.98% | $5.4b | $1.7b | $146.6m | +88.39% | 0.21% | 0.089 | +0.0153% | +0.0265% | $6.7m | |
| Dogecoin DOGE | $0.0938 | -3.60% | $14.7b | $1.6b | $719.4m | -5.79% | 1.03% | 0.441 | +0.0104% | +0.0034% | $5.8m | |
| Pump.fun PUMP | $0.0050 | -0.47% | $2.4b | $1.5b | $416.7m | +4.35% | 0.60% | 0.276 | -0.0079% | -0.0225% | $4.3m | |
| SUI SUI | $1.16 | -9.64% | $4.7b | $1.4b | $427.0m | -8.67% | 0.61% | 0.295 | +0.0183% | +0.0207% | $5.8m | |
| Silver (Derivatives) XAG | $60.84 | -5.30% | n/a | $1.3b | $322.3m | +11.76% | 0.46% | 0.251 | +0.0281% | +0.0518% | $7.2m | |
| Ondo ONDO | $0.5167 | -6.65% | $2.5b | $1.1b | $278.3m | -11.44% | 0.40% | 0.252 | +0.0080% | +0.0017% | $3.6m | |
| Chainlink LINK | $15.27 | +8.50% | $11.4b | $1.1b | $440.6m | +14.19% | 0.63% | 0.408 | +0.0066% | +0.0069% | $3.3m | |
| Uniswap UNI | $8.76 | -9.98% | $5.4b | $955.5m | $491.5m | -16.78% | 0.70% | 0.514 | +0.0105% | +0.0065% | $4.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,291.99 | -5.53% | n/a | $931.4m | $426.7m | +1.79% | 0.61% | 0.458 | -0.0117% | +0.0000% | $1.7m | |
| Ethena ENA | $0.2586 | -7.67% | $2.6b | $913.1m | $452.3m | -12.30% | 0.65% | 0.495 | +0.0108% | +0.0075% | $1.8m | |
| Worldcoin WLD | $0.4858 | -12.99% | $1.8b | $908.4m | $299.6m | -23.45% | 0.43% | 0.330 | +0.0150% | +0.0172% | $4.5m | |
| Brent Oil (Derivatives) BZ | $98.46 | -0.09% | n/a | $793.5m | $237.4m | +4.94% | 0.34% | 0.299 | -0.0050% | -0.0067% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $1,054.85 | -3.87% | n/a | $676.1m | $184.1m | +0.11% | 0.26% | 0.272 | +0.0145% | +0.0329% | $1.9m | |
| BNB BNB | $763.65 | -1.91% | $101.8b | $663.9m | $822.4m | -3.04% | 1.18% | 1.239 | +0.0059% | +0.0083% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.52 | -5.71% | n/a | $567.8m | $54.3m | -9.08% | 0.08% | 0.096 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2455 | -4.15% | $9.2b | $562.9m | $263.6m | -9.19% | 0.38% | 0.468 | +0.0060% | +0.0038% | $2.5m | |
| Bittensor TAO | $306.52 | -6.54% | $3.5b | $537.6m | $252.8m | -18.82% | 0.36% | 0.470 | +0.0174% | +0.0166% | $1.6m | |
| Litecoin LTC | $68.99 | -3.37% | $5.4b | $491.1m | $320.2m | -5.52% | 0.46% | 0.652 | +0.0103% | +0.0114% | $1.0m | |
| Avalanche AVAX | $10.49 | -4.37% | $4.9b | $462.8m | $254.5m | -8.20% | 0.36% | 0.550 | +0.0041% | +0.0039% | $1.7m | |
| Arbitrum ARB | $0.2013 | -11.98% | $1.4b | $461.3m | $147.7m | -18.35% | 0.21% | 0.320 | +0.0205% | +0.0214% | $2.1m | |
| Bitway BTW | $1.06 | -12.89% | $2.9b | $440.5m | $142.6m | -20.58% | 0.20% | 0.324 | +0.0083% | +0.0105% | $1.4m | |
| Stellar Lumens XLM | $0.2276 | +4.78% | $8.0b | $439.8m | $164.0m | +14.97% | 0.24% | 0.373 | +0.0180% | +0.0142% | $854.5k | |
| Bitcoin Cash BCH | $308.15 | -7.90% | $6.2b | $406.8m | $218.1m | -15.81% | 0.31% | 0.536 | +0.0128% | +0.0171% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $85.65 | -4.54% | n/a | $402.5m | $164.0m | -2.95% | 0.24% | 0.407 | +0.0346% | +0.0119% | $462.1k | |
| NVIDIA (Derivatives) NVDA | $229.29 | +1.65% | n/a | $389.0m | $181.7m | +1.87% | 0.26% | 0.467 | +0.0018% | +0.0070% | $394.9k | |
| 1000PEPE 1000PEPE | $0.0042 | -4.54% | n/a | $380.7m | $160.3m | -8.54% | 0.23% | 0.421 | +0.0101% | +0.0122% | $3.1m | |
| Intel Corp (Derivatives) INTC | $116.06 | -7.59% | n/a | $379.0m | $115.5m | +11.39% | 0.17% | 0.305 | +0.0232% | +0.0284% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $182.39 | -5.35% | n/a | $377.6m | $307.7m | -6.09% | 0.44% | 0.815 | -0.0011% | -0.0026% | $299.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.84 | -5.41% | n/a | $370.6m | $98.8m | +81.30% | 0.14% | 0.267 | +0.0893% | +0.1412% | $120.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.54 | +8.55% | n/a | $367.6m | $24.5m | +4.83% | 0.04% | 0.067 | +0.0163% | +0.0002% | $86.0k | |
| Official Trump TRUMP | $1.99 | -6.46% | $564.1m | $365.7m | $132.1m | -12.35% | 0.19% | 0.361 | -0.0007% | -0.0048% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.30 | -7.76% | n/a | $357.6m | $38.9m | -6.41% | 0.06% | 0.109 | +0.0070% | +0.0032% | $785.1k | |
| SOON SOON | $0.3436 | +5.92% | $116.8m | $341.1m | $33.3m | +3.66% | 0.05% | 0.097 | +0.0496% | -0.0075% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.36 | -2.88% | n/a | $335.1m | $118.3m | -1.49% | 0.17% | 0.353 | +0.0284% | +0.0077% | $255.2k | |
| Filecoin FIL | $1.04 | -8.55% | $870.0m | $332.2m | $110.0m | -17.51% | 0.16% | 0.331 | +0.0001% | -0.0035% | $2.7m | |
| MarsCoin MARSCOIN | $0.1562 | +23.24% | $158.7m | $294.3m | $43.3m | +17.97% | 0.06% | 0.147 | +0.0083% | +0.0100% | $553.7k | |
| Plasma XPL | $0.0985 | -7.97% | $447.2m | $287.2m | $199.1m | -14.06% | 0.29% | 0.693 | +0.0337% | +0.0143% | $731.6k | |
| Sei SEI | $0.0774 | +2.28% | $522.0m | $278.4m | $46.2m | -2.84% | 0.07% | 0.166 | +0.0003% | +0.0021% | $971.1k | |
| Aave AAVE | $147.14 | -4.98% | $2.3b | $278.2m | $227.4m | -8.66% | 0.33% | 0.817 | +0.0100% | +0.0111% | $806.1k | |
| Pudgy Penguins PENGU | $0.0094 | -7.24% | $593.5m | $263.0m | $87.7m | -12.61% | 0.13% | 0.333 | +0.0015% | -0.0017% | $817.1k | |
| Lighter LIT | $4.45 | -4.76% | $1.1b | $225.9m | $339.8m | -1.70% | 0.49% | 1.504 | +0.0130% | +0.0312% | $619.2k | |
| Pons PONS | $0.5293 | -9.92% | n/a | $223.2m | $119.7m | -9.70% | 0.17% | 0.536 | +0.0333% | +0.0497% | $605.7k | |
| QQQ (Derivatives) QQQ | $737.57 | -1.14% | n/a | $214.4m | $98.1m | -4.60% | 0.14% | 0.458 | +0.0038% | +0.0000% | $21.7k | |
| Harmony ONE | $0.0025 | -6.77% | $37.2m | $213.9m | $13.8m | -3.01% | 0.02% | 0.064 | -0.3084% | -0.2499% | $592.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.66 | -3.98% | n/a | $203.7m | $41.9m | -31.94% | 0.06% | 0.206 | +0.0000% | +0.0045% | $129.3k | |
| Algorand ALGO | $0.1352 | +13.68% | $1.2b | $189.8m | $41.3m | +40.81% | 0.06% | 0.218 | -0.0057% | -0.0105% | $509.9k | |
| Meta Platforms Inc (Derivatives) META | $717.21 | -4.49% | n/a | $180.7m | $35.1m | -5.04% | 0.05% | 0.194 | -0.0010% | +0.0000% | $218.4k | |
| Monad MON | $0.0285 | +1.91% | $338.9m | $178.5m | $109.5m | +6.36% | 0.16% | 0.613 | +0.0170% | -0.0025% | $283.3k | |
| Polkadot DOT | $1.18 | -7.36% | $2.0b | $176.6m | $86.6m | -10.96% | 0.12% | 0.490 | +0.0079% | +0.0068% | $669.5k | |
| PAX Gold PAXG | $4,131.16 | -3.37% | $1.8b | $176.4m | $156.2m | +4.82% | 0.22% | 0.886 | +0.0041% | +0.0086% | $298.9k | |
| Quack AI Q | $0.0213 | -34.15% | $95.6m | $174.3m | $11.3m | -25.63% | 0.02% | 0.065 | +0.0100% | +0.0100% | $990.8k | |
| Tether Gold XAUT | $4,127.32 | -3.53% | $3.3b | $173.9m | $245.2m | +1.06% | 0.35% | 1.409 | +0.0126% | +0.0141% | $1.0m | |
| Mubarak MUBARAK | $0.0591 | +9.30% | $59.0m | $168.6m | $32.7m | +6.09% | 0.05% | 0.194 | +0.0160% | +0.0425% | $482.0k | |
| LayerZero ZRO | $1.54 | -6.88% | $544.4m | $168.4m | $115.4m | -10.82% | 0.17% | 0.685 | -0.0027% | +0.0052% | $302.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.86 | -5.67% | n/a | $167.9m | $60.6m | +3.51% | 0.09% | 0.361 | +0.0076% | +0.0000% | $38.8k | |
| Pepe PEPE | $0.0000 | -4.61% | $1.8b | $166.5m | $32.1m | -8.10% | 0.05% | 0.193 | +0.0093% | +0.0151% | $692.5k | |
| Virtuals Protocol VIRTUAL | $0.8252 | +1.08% | $546.3m | $165.6m | $57.0m | -1.82% | 0.08% | 0.344 | +0.0104% | +0.0218% | $300.4k | |
| Jupiter JUP | $0.3278 | -4.63% | $1.1b | $162.7m | $57.8m | -12.24% | 0.08% | 0.355 | +0.0135% | +0.0185% | $325.4k | |
| The Graph GRT | $0.0307 | -6.66% | $336.0m | $161.7m | $12.2m | -6.01% | 0.02% | 0.075 | +0.0022% | +0.0065% | $635.3k | |
| Gram GRAM | $1.59 | -3.02% | $4.5b | $159.0m | $142.4m | -4.31% | 0.20% | 0.896 | +0.0080% | +0.0100% | $283.7k | |
| AKEDO AKE | $0.0313 | -0.79% | $711.4m | $158.7m | $29.2m | -5.98% | 0.04% | 0.184 | +0.0150% | +0.0100% | $611.2k | |
| Grass GRASS | $0.5784 | -9.70% | $403.3m | $153.7m | $71.0m | -20.16% | 0.10% | 0.462 | +0.0272% | +0.0085% | $576.0k | |
| Dash DASH | $64.33 | -6.61% | $827.7m | $153.2m | $47.9m | -18.73% | 0.07% | 0.312 | +0.0023% | -0.0016% | $639.2k | |
| Curve DAO Token CRV | $0.3608 | +3.53% | $564.4m | $144.8m | $90.1m | +6.61% | 0.13% | 0.622 | +0.0128% | +0.0188% | $344.9k | |
| Tesla (Derivatives) TSLA | $357.98 | -4.20% | n/a | $143.4m | $63.3m | +0.38% | 0.09% | 0.441 | +0.0225% | +0.0283% | $444.6k | |
| Fartcoin FARTCOIN | $0.1670 | -15.11% | $167.7m | $141.2m | $76.6m | -15.65% | 0.11% | 0.542 | +0.0178% | +0.0191% | $565.2k | |
| Useless Coin USELESS | $0.2385 | -18.07% | $238.5m | $138.4m | $56.2m | -20.15% | 0.08% | 0.406 | +0.0132% | +0.0326% | $436.0k | |
| Cash Cat CASHCAT | $0.1804 | +3.62% | n/a | $134.9m | $59.7m | -0.44% | 0.09% | 0.443 | +0.0066% | +0.0100% | $171.5k | |
| Injective Protocol INJ | $7.34 | -6.38% | $734.8m | $134.6m | $70.3m | -12.18% | 0.10% | 0.522 | +0.0164% | +0.0263% | $562.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1161 | +8.86% | $116.2m | $133.4m | $40.3m | +8.77% | 0.06% | 0.303 | +0.1500% | +0.1441% | $190.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.32 | -1.94% | n/a | $126.0m | $37.3m | -2.72% | 0.05% | 0.296 | +0.0233% | +0.0000% | $11.8k | |
| Aptos APT | $0.8237 | -4.27% | $720.3m | $110.6m | $67.0m | -8.08% | 0.10% | 0.606 | +0.0059% | +0.0226% | $391.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.90 | -0.47% | n/a | $108.2m | $118.6m | -4.35% | 0.17% | 1.096 | +0.0031% | +0.0095% | $150.7k | |
| Venice Token VVV | $27.35 | -8.73% | $1.3b | $106.9m | $120.9m | -8.39% | 0.17% | 1.131 | +0.0119% | +0.0111% | $176.8k | |
| Aster ASTER | $0.7005 | -4.09% | $1.9b | $106.8m | $172.9m | -4.34% | 0.25% | 1.618 | +0.0090% | +0.0133% | $390.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0705 | -19.20% | $70.7m | $97.8m | $27.2m | -7.85% | 0.04% | 0.278 | +0.1365% | +0.1250% | $518.1k | |
| Optimism OP | $0.1340 | -8.64% | $309.1m | $97.2m | $47.8m | -12.88% | 0.07% | 0.492 | +0.0019% | -0.0038% | $336.3k | |
| Ethereum Classic ETC | $9.24 | -3.63% | $1.5b | $94.3m | $64.5m | -6.52% | 0.09% | 0.684 | +0.0029% | +0.0128% | $435.5k | |
| Fetch.ai FET | $0.2271 | -7.91% | $525.8m | $92.9m | $45.6m | -9.88% | 0.07% | 0.491 | -0.0043% | -0.0064% | $363.4k | |
| Aerodrome Finance AERO | $0.8265 | -2.67% | $824.2m | $92.4m | $110.3m | +0.34% | 0.16% | 1.193 | +0.1718% | +0.2347% | $191.2k | |
| Marvell Technology (Derivatives) MRVL | $252.56 | -4.39% | n/a | $92.1m | $32.0m | -9.40% | 0.05% | 0.348 | +0.0006% | +0.0000% | $467.1k | |
| Celestia TIA | $0.4475 | -10.70% | $436.4m | $92.1m | $38.3m | -8.33% | 0.05% | 0.416 | +0.0048% | +0.0015% | $455.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.34 | -0.66% | n/a | $87.8m | $40.4m | -1.18% | 0.06% | 0.460 | +0.0002% | +0.0046% | $4.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.91 | -7.57% | n/a | $84.9m | $7.8m | -14.78% | 0.01% | 0.092 | +0.0000% | +0.0027% | $252.4k | |
| Nebius Group NV (Derivatives) NBIS | $232.45 | -3.65% | n/a | $83.7m | $26.1m | -8.15% | 0.04% | 0.312 | +0.0131% | +0.0178% | $98.0k | |
| Numeraire NMR | $11.56 | +15.34% | $82.8m | $83.1m | $8.7m | +155.63% | 0.01% | 0.105 | -0.1780% | -0.2511% | $271.6k | |
| Internet Computer ICP | $3.03 | -3.68% | $1.7b | $81.2m | $58.0m | -6.56% | 0.08% | 0.715 | +0.0835% | +0.1075% | $390.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。