暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$67.2b
24時間の出来高:$89.8b
24時間の清算量:$111.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,346.65 | +2.05% | $1.6t | $28.1b | $28.1b | +0.36% | 41.84% | 1.001 | +0.0110% | +0.0098% | $25.3m | |
| Ethereum ETH | $2,366.33 | +2.49% | $290.0b | $18.3b | $16.1b | +2.17% | 23.97% | 0.879 | +0.0076% | +0.0087% | $28.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.68 | +13.46% | n/a | $4.2b | $409.7m | +15.86% | 0.61% | 0.098 | -0.0020% | -0.0521% | $2.9m | |
| ZCash ZEC | $1,314.42 | +5.80% | $22.4b | $3.3b | $1.7b | +13.57% | 2.58% | 0.518 | +0.0034% | -0.0018% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,362.44 | +7.29% | n/a | $3.3b | $448.6m | -3.52% | 0.67% | 0.135 | +0.0021% | -0.0311% | $4.7m | |
| Solana SOL | $102.53 | +2.73% | $60.5b | $2.7b | $2.9b | +2.26% | 4.33% | 1.092 | +0.0127% | +0.0079% | $4.3m | |
| Gold (Derivatives) XAU | $4,060.80 | +1.40% | n/a | $2.1b | $1.1b | -11.88% | 1.59% | 0.500 | +0.0144% | +0.0079% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,113.49 | +8.75% | n/a | $2.1b | $543.5m | +1.89% | 0.81% | 0.262 | -0.0212% | +0.0000% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $101.76 | -0.61% | n/a | $1.5b | $487.3m | +7.09% | 0.73% | 0.334 | -0.0232% | -0.0300% | $484.4k | |
| Ripple XRP | $1.33 | +2.36% | $84.3b | $1.2b | $1.3b | +2.89% | 1.87% | 1.069 | +0.0108% | +0.0079% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.09 | +15.03% | n/a | $1.1b | $152.0m | +6.97% | 0.23% | 0.133 | -0.0022% | -0.0054% | $437.0k | |
| Hyperliquid HYPE | $81.75 | +4.83% | $19.5b | $1.1b | $2.4b | +5.14% | 3.61% | 2.156 | +0.0084% | -0.0027% | $451.3k | |
| SK Hynix (Derivatives) SKHY | $156.68 | +7.10% | n/a | $1.0b | $211.7m | -5.83% | 0.32% | 0.211 | -0.0028% | -0.0577% | $276.2k | |
| NEAR Protocol NEAR | $4.73 | +6.03% | $6.2b | $925.9m | $799.3m | +6.54% | 1.19% | 0.863 | +0.0105% | +0.0077% | $1.9m | |
| SpaceX (Derivatives) SPCX | $150.02 | +1.03% | n/a | $921.4m | $637.5m | +0.64% | 0.95% | 0.692 | +0.0291% | +0.0248% | $464.8k | |
| Silver (Derivatives) XAG | $54.09 | +1.85% | n/a | $825.0m | $415.3m | -5.68% | 0.62% | 0.503 | +0.0184% | +0.0209% | $71.3k | |
| Brent Oil (Derivatives) BZ | $111.13 | -0.29% | n/a | $680.5m | $335.2m | +2.20% | 0.50% | 0.493 | -0.0284% | -0.0311% | $433.6k | |
| Micron Technology Inc (Derivatives) MU | $964.80 | +5.08% | n/a | $670.7m | $224.5m | +2.39% | 0.33% | 0.335 | +0.0003% | -0.0196% | $719.4k | |
| AI Network AIN | $0.1552 | +17.19% | $3.1m | $604.9m | $53.1m | +17.07% | 0.08% | 0.088 | +0.1725% | +0.1729% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +15.40% | n/a | $603.6m | $172.0m | +29.46% | 0.26% | 0.285 | +0.0194% | +0.0100% | $2.0m | |
| Quack AI Q | $0.0598 | -34.37% | $275.6m | $559.5m | $19.8m | -17.89% | 0.03% | 0.035 | -0.1671% | -0.0693% | $2.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.79 | +14.53% | n/a | $552.7m | $57.1m | +12.34% | 0.09% | 0.103 | +0.0048% | +0.0000% | $101.4k | |
| Ethena ENA | $0.2070 | +1.33% | $2.8b | $535.4m | $320.7m | +0.31% | 0.48% | 0.599 | +0.0040% | +0.0002% | $985.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.56 | -13.04% | n/a | $522.8m | $41.8m | -1.54% | 0.06% | 0.080 | +0.0311% | +0.0957% | $358.5k | |
| Capricorn APR | $0.0477 | +36.11% | $19.2m | $518.9m | $19.0m | +27.72% | 0.03% | 0.037 | +0.0138% | +0.0223% | $2.7m | |
| Dogecoin DOGE | $0.0801 | +3.73% | $12.5b | $517.0m | $613.7m | +3.59% | 0.91% | 1.187 | +0.0097% | +0.0072% | $967.5k | |
| BNB BNB | $749.23 | +1.74% | $98.7b | $464.4m | $796.8m | +2.04% | 1.19% | 1.716 | -0.0023% | +0.0088% | $378.5k | |
| EVAA Protocol EVAA | $1.31 | +142.43% | $8.7m | $447.2m | $24.1m | +417.93% | 0.04% | 0.054 | +0.0407% | +0.0317% | $1.7m | |
| Worldcoin WLD | $0.4365 | +0.12% | $1.6b | $349.5m | $255.4m | +3.72% | 0.38% | 0.731 | -0.0068% | -0.0089% | $760.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.90 | +2.57% | n/a | $309.8m | $130.6m | +11.90% | 0.19% | 0.421 | +0.0176% | +0.0359% | $4.3k | |
| Circle Internet Group (Derivatives) CRCL | $81.91 | +2.82% | n/a | $291.2m | $172.5m | +5.48% | 0.26% | 0.592 | +0.0047% | +0.0145% | $39.9k | |
| BULLA BULLA | $0.0672 | -43.16% | $27.8m | $286.8m | $7.8m | -45.72% | 0.01% | 0.027 | -0.0100% | -0.0100% | $1.0m | |
| SUI SUI | $0.9399 | +3.23% | $3.9b | $284.3m | $273.0m | +0.71% | 0.41% | 0.960 | +0.0067% | +0.0008% | $270.0k | |
| Bitway BTW | $1.77 | +25.43% | $2.7b | $278.5m | $56.7m | +52.87% | 0.08% | 0.204 | -0.0036% | +0.0392% | $761.0k | |
| Tesla (Derivatives) TSLA | $409.69 | +3.71% | n/a | $267.0m | $113.0m | +24.36% | 0.17% | 0.423 | +0.0000% | +0.0000% | $185.6k | |
| Doodles DOOD | $0.0021 | +3.32% | $16.5m | $263.3m | $15.5m | +10.26% | 0.02% | 0.059 | -1.9868% | -2.8688% | $516.5k | |
| Intel Corp (Derivatives) INTC | $95.51 | +5.22% | n/a | $259.5m | $143.1m | -2.47% | 0.21% | 0.551 | +0.0017% | -0.0078% | $6.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.30 | +7.78% | n/a | $254.4m | $33.5m | +1.19% | 0.05% | 0.132 | -0.0267% | -0.0826% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +4.10% | $2.0b | $248.8m | $259.1m | +7.76% | 0.39% | 1.041 | +0.0047% | -0.0015% | $662.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.10 | +7.00% | n/a | $247.2m | $40.4m | +35.15% | 0.06% | 0.163 | -1.5071% | -0.9481% | $345.2k | |
| Pepe PEPE | $0.0000 | +15.34% | $2.1b | $246.2m | $42.9m | +25.53% | 0.06% | 0.174 | +0.0064% | +0.0449% | $970.0k | |
| AKEDO AKE | $0.0204 | -31.47% | $460.0m | $228.0m | $20.2m | -22.31% | 0.03% | 0.089 | +0.0075% | +0.0100% | $949.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.77 | +6.86% | n/a | $215.0m | $69.1m | +8.56% | 0.10% | 0.321 | +0.0040% | +0.0000% | $5.1k | |
| Uniswap UNI | $7.16 | +1.74% | $4.5b | $214.1m | $376.2m | +2.46% | 0.56% | 1.757 | +0.0081% | +0.0073% | $261.3k | |
| Bitcoin Cash BCH | $298.30 | +5.89% | $6.0b | $209.5m | $178.3m | +7.67% | 0.27% | 0.851 | +0.0027% | -0.0001% | $575.1k | |
| Alphabet Inc (Derivatives) GOOGL | $324.93 | +1.86% | n/a | $202.4m | $134.0m | +13.29% | 0.20% | 0.662 | +0.0209% | +0.0183% | $116.5k | |
| NVIDIA (Derivatives) NVDA | $219.66 | +1.57% | n/a | $188.8m | $110.9m | -1.58% | 0.17% | 0.588 | +0.0000% | +0.0000% | $84.0k | |
| Janction JCT | $0.0079 | +5.88% | $90.2m | $174.7m | $44.0m | +7.43% | 0.07% | 0.252 | +0.0341% | +0.0578% | $674.8k | |
| QQQ (Derivatives) QQQ | $725.21 | +1.67% | n/a | $168.9m | $108.8m | +2.64% | 0.16% | 0.644 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1024 | +25.04% | $36.9m | $166.9m | $20.7m | +28.34% | 0.03% | 0.124 | +0.0144% | +0.0358% | $378.1k | |
| Cardano ADA | $0.2069 | +1.55% | $7.8b | $162.3m | $208.1m | +2.32% | 0.31% | 1.282 | +0.0082% | +0.0117% | $229.7k | |
| Aave AAVE | $135.09 | +3.12% | $2.1b | $161.5m | $188.9m | +4.80% | 0.28% | 1.169 | +0.0004% | -0.0003% | $319.2k | |
| Mantle MNT | $0.5317 | +3.21% | $1.8b | $154.6m | $46.2m | +9.87% | 0.07% | 0.299 | +0.0295% | +0.0114% | $300.6 | |
| Chainlink LINK | $11.80 | +3.95% | $9.1b | $153.0m | $269.8m | +4.43% | 0.40% | 1.764 | +0.0086% | +0.0078% | $207.9k | |
| Huma Finance HUMA | $0.0280 | +7.63% | $48.6m | $152.9m | $18.9m | +10.64% | 0.03% | 0.124 | +0.0063% | +0.0008% | $498.9k | |
| Haedal Protocol HAEDAL | $0.0317 | +38.20% | $6.1m | $146.8m | $8.5m | +150.51% | 0.01% | 0.058 | -0.0558% | -0.0159% | $494.2k | |
| Pons PONS | $0.2851 | +15.33% | n/a | $146.1m | $73.6m | +20.82% | 0.11% | 0.504 | +0.0312% | +0.0391% | $184.9k | |
| Filecoin FIL | $0.9122 | +1.65% | $765.7m | $145.7m | $111.2m | +2.11% | 0.17% | 0.763 | +0.0064% | -0.0029% | $388.1k | |
| Nebius Group NV (Derivatives) NBIS | $173.51 | +11.15% | n/a | $138.8m | $58.5m | -1.51% | 0.09% | 0.422 | +0.0042% | -0.0350% | $144.4k | |
| Lumentum Holdings (Derivatives) LITE | $880.12 | +7.09% | n/a | $127.1m | $22.3m | +14.14% | 0.03% | 0.176 | +0.0000% | +0.0000% | $217.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.87 | +10.23% | n/a | $124.3m | $13.2m | +18.35% | 0.02% | 0.106 | +0.0000% | +0.0000% | $15.2k | |
| Bittensor TAO | $256.96 | +3.45% | $3.0b | $118.1m | $159.8m | +3.90% | 0.24% | 1.354 | +0.0118% | +0.0054% | $299.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.00 | +4.95% | n/a | $117.3m | $46.8m | -4.02% | 0.07% | 0.399 | +0.0051% | -0.0039% | $16.5k | |
| Irys IRYS | $0.0225 | -12.85% | $45.2m | $117.0m | $16.8m | +4.79% | 0.03% | 0.144 | -0.0589% | -0.0667% | $317.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $569.37 | +7.05% | n/a | $116.3m | $54.0m | -5.24% | 0.08% | 0.464 | +0.0033% | -0.0287% | $2.2k | |
| Monero XMR | $612.91 | +2.44% | $11.5b | $115.5m | $228.0m | +5.59% | 0.34% | 1.974 | +0.1032% | +0.0104% | $44.4k | |
| Cap CAP | $0.0884 | -11.08% | $145.4m | $114.6m | $35.1m | -8.36% | 0.05% | 0.307 | +0.0130% | +0.0137% | $119.2k | |
| Quant QNT | $197.89 | -4.21% | $2.9b | $113.2m | $47.1m | -6.18% | 0.07% | 0.416 | -0.0137% | -0.0439% | $161.6k | |
| Cerebras Systems (Derivatives) CBRS | $118.46 | +9.26% | n/a | $112.3m | $24.3m | +7.64% | 0.04% | 0.217 | -0.0034% | +0.0000% | $8.7k | |
| Injective Protocol INJ | $7.91 | +1.57% | $795.5m | $111.1m | $57.2m | +1.64% | 0.09% | 0.515 | +0.0111% | +0.0004% | $362.5k | |
| Avalanche AVAX | $9.01 | +2.43% | $4.0b | $109.1m | $189.0m | +2.45% | 0.28% | 1.732 | +0.0075% | +0.0065% | $151.9k | |
| Anoma XAN | $0.0119 | +54.09% | $32.8m | $108.8m | $6.7m | +262.19% | 0.01% | 0.061 | -0.5383% | -0.2944% | $675.8k | |
| Arbitrum ARB | $0.1689 | +1.17% | $1.2b | $100.1m | $114.8m | +2.49% | 0.17% | 1.147 | +0.0022% | -0.0047% | $119.8k | |
| Lighter LIT | $3.03 | +0.16% | $759.2m | $99.7m | $228.9m | +6.05% | 0.34% | 2.296 | +0.0001% | +0.0029% | $95.0k | |
| Robinhood Markets (Derivatives) HOOD | $87.07 | -6.65% | n/a | $95.6m | $23.1m | +21.53% | 0.03% | 0.242 | +0.0298% | +0.0508% | $80.6k | |
| Ondo ONDO | $0.4189 | +2.53% | $2.0b | $94.3m | $139.2m | +3.53% | 0.21% | 1.476 | +0.0080% | -0.0044% | $118.8k | |
| CoreWeave Inc (Derivatives) CRWV | $60.48 | +7.82% | n/a | $92.4m | $30.2m | -25.68% | 0.04% | 0.327 | +0.0012% | +0.0000% | $24.9k | |
| Litecoin LTC | $57.56 | +2.00% | $4.5b | $89.5m | $220.0m | +2.25% | 0.33% | 2.457 | +0.0045% | +0.0031% | $114.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.95 | +5.00% | n/a | $84.1m | $39.8m | -5.13% | 0.06% | 0.473 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $346.78 | +0.91% | n/a | $83.1m | $79.2m | +3.88% | 0.12% | 0.954 | +0.0000% | +0.0000% | $16.8k | |
| Meta Platforms Inc (Derivatives) META | $623.48 | -1.37% | n/a | $83.1m | $40.6m | +25.02% | 0.06% | 0.488 | +0.0071% | +0.0039% | $4.8k | |
| Polkadot DOT | $1.01 | +1.51% | $1.7b | $81.5m | $85.6m | +3.45% | 0.13% | 1.050 | -0.0021% | -0.0035% | $139.2k | |
| Starknet STRK | $0.0467 | +1.72% | $355.1m | $81.4m | $82.1m | +3.73% | 0.12% | 1.009 | +0.0039% | -0.0052% | $107.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.06 | +8.15% | n/a | $80.8m | $28.7m | -2.46% | 0.04% | 0.355 | +0.0147% | +0.0000% | $24.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.79 | +0.62% | n/a | $80.5m | $53.8m | -2.68% | 0.08% | 0.668 | +0.0000% | +0.0000% | $72.5k | |
| Marvell Technology (Derivatives) MRVL | $247.73 | +5.86% | n/a | $77.9m | $33.3m | +7.84% | 0.05% | 0.427 | -0.0078% | -1.3333% | $57.7k | |
| Venice Token VVV | $23.87 | -4.04% | $1.2b | $77.4m | $126.0m | -2.71% | 0.19% | 1.628 | -0.0067% | +0.0090% | $19.4k | |
| Official Trump TRUMP | $1.72 | +2.22% | $485.3m | $77.3m | $98.5m | +2.73% | 0.15% | 1.273 | +0.0143% | +0.0091% | $91.1k | |
| Lorenzo Protocol BANK | $0.0292 | +5.40% | $22.6m | $76.4m | $8.7m | -3.91% | 0.01% | 0.113 | +0.0083% | +0.0100% | $285.8k | |
| Initia INIT | $0.1834 | +22.25% | $38.0m | $75.4m | $17.9m | +22.15% | 0.03% | 0.237 | -0.0089% | -0.0525% | $220.8k | |
| Tagger TAG | $0.0007 | +12.86% | $77.7m | $74.2m | $6.4m | +9.63% | 0.01% | 0.087 | +0.0100% | +0.0100% | $344.0k | |
| Tether Gold XAUT | $4,047.71 | +1.27% | $3.3b | $73.8m | $287.8m | -0.55% | 0.43% | 3.902 | +0.0009% | +0.0105% | $76.9k | |
| Tron TRX | $0.3319 | +1.38% | $31.5b | $73.2m | $171.8m | -0.49% | 0.26% | 2.345 | +0.0040% | +0.0071% | $2.4k | |
| Nillion NIL | $0.0833 | -15.25% | $42.8m | $72.1m | $14.6m | -33.76% | 0.02% | 0.203 | -0.0905% | -0.1044% | $177.9k | |
| Celestia TIA | $0.5319 | +0.76% | $525.2m | $70.7m | $58.5m | -3.65% | 0.09% | 0.828 | +0.0086% | -0.0003% | $230.5k | |
| DGrid AI DGAI | $0.7926 | -6.14% | $119.1m | $68.0m | $2.1m | +31.11% | 0.00% | 0.031 | -0.0524% | -0.0403% | $5.3k | |
| Grass GRASS | $0.7272 | +5.33% | $507.9m | $67.0m | $91.1m | +11.74% | 0.14% | 1.359 | +0.0041% | -0.0231% | $107.0k | |
| Coinbase Global Inc (Derivatives) COIN | $159.59 | -0.13% | n/a | $65.4m | $33.6m | +3.71% | 0.05% | 0.514 | +0.0311% | +0.0574% | $0.0 | |
| PAX Gold PAXG | $4,056.36 | +1.26% | $1.8b | $64.9m | $164.6m | -3.20% | 0.25% | 2.535 | +0.0111% | +0.0080% | $9.8k | |
| Bloom Energy Corp (Derivatives) BE | $223.28 | +7.95% | n/a | $64.4m | $18.7m | -3.67% | 0.03% | 0.291 | +0.0000% | +0.0000% | $26.7 |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。