暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$69.3b
24時間の出来高:$127.2b
24時間の清算量:$285.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,220.35 | +0.05% | $1.7t | $35.6b | $26.3b | -2.06% | 37.96% | 0.739 | +0.0052% | +0.0057% | $52.4m | |
| Ethereum ETH | $2,668.44 | +0.76% | $324.6b | $26.9b | $17.8b | -0.30% | 25.64% | 0.662 | +0.0084% | +0.0077% | $51.3m | |
| ZCash ZEC | $1,383.52 | -11.08% | $23.3b | $6.4b | $1.8b | -10.90% | 2.57% | 0.278 | +0.0131% | +0.0080% | $22.2m | |
| Solana SOL | $117.94 | -1.16% | $68.8b | $5.9b | $3.3b | -3.42% | 4.77% | 0.565 | +0.0059% | +0.0060% | $11.5m | |
| Gold (Derivatives) XAU | $4,136.73 | -1.36% | n/a | $3.6b | $1.1b | +23.08% | 1.62% | 0.312 | +0.0297% | +0.0218% | $11.7m | |
| Ripple XRP | $1.49 | +0.29% | $92.8b | $3.1b | $1.4b | -2.79% | 2.01% | 0.448 | +0.0070% | +0.0063% | $8.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $139.09 | -2.97% | n/a | $2.5b | $243.1m | +11.22% | 0.35% | 0.098 | -0.0034% | -0.0015% | $2.7m | |
| SpaceX (Derivatives) SPCX | $146.12 | -2.08% | n/a | $2.4b | $442.0m | +3.03% | 0.64% | 0.184 | +0.0409% | +0.0106% | $2.1m | |
| Quant QNT | $248.41 | -2.09% | $3.3b | $2.3b | $66.8m | +0.07% | 0.10% | 0.028 | -0.0044% | +0.0453% | $12.9m | |
| NEAR Protocol NEAR | $4.70 | -10.32% | $6.0b | $2.3b | $811.4m | -18.71% | 1.17% | 0.356 | +0.0100% | +0.0053% | $7.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,696.19 | -1.87% | n/a | $2.2b | $332.6m | -11.46% | 0.48% | 0.149 | +0.0086% | -0.0098% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $94.28 | +0.12% | n/a | $2.0b | $378.7m | +21.75% | 0.55% | 0.186 | -0.0104% | -0.0173% | $1.8m | |
| Hyperliquid HYPE | $87.48 | -2.44% | $19.2b | $1.9b | $2.5b | -3.38% | 3.67% | 1.337 | +0.0126% | +0.0075% | $3.6m | |
| Hedera HBAR | $0.1181 | +23.27% | $5.2b | $1.9b | $145.0m | +73.32% | 0.21% | 0.077 | +0.0153% | +0.0181% | $7.6m | |
| Pump.fun PUMP | $0.0050 | -4.62% | $2.2b | $1.4b | $399.9m | -5.41% | 0.58% | 0.290 | -0.0106% | -0.0187% | $3.9m | |
| Dogecoin DOGE | $0.0934 | -0.57% | $14.4b | $1.3b | $717.9m | -3.54% | 1.04% | 0.556 | +0.0068% | +0.0070% | $4.1m | |
| Chainlink LINK | $14.80 | +7.19% | $11.2b | $1.3b | $418.4m | +12.35% | 0.60% | 0.327 | +0.0085% | +0.0054% | $3.6m | |
| SUI SUI | $1.12 | -7.60% | $4.5b | $1.3b | $401.9m | -9.62% | 0.58% | 0.317 | +0.0139% | +0.0178% | $5.5m | |
| Silver (Derivatives) XAG | $60.70 | -1.87% | n/a | $1.1b | $328.5m | +6.66% | 0.47% | 0.300 | +0.0132% | +0.0206% | $5.7m | |
| Uniswap UNI | $8.62 | -7.16% | $5.3b | $916.5m | $481.0m | -12.76% | 0.69% | 0.525 | +0.0094% | +0.0051% | $5.0m | |
| Ondo ONDO | $0.5137 | -10.94% | $2.4b | $863.2m | $270.5m | -19.66% | 0.39% | 0.313 | +0.0123% | +0.0075% | $3.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,289.70 | -1.52% | n/a | $797.7m | $418.8m | -2.43% | 0.60% | 0.525 | +0.0009% | +0.0012% | $1.5m | |
| Worldcoin WLD | $0.4790 | -8.51% | $1.8b | $784.8m | $286.4m | -18.73% | 0.41% | 0.365 | +0.0077% | +0.0062% | $3.9m | |
| Ethena ENA | $0.2518 | -6.18% | $2.5b | $769.8m | $432.3m | -10.90% | 0.62% | 0.562 | +0.0060% | +0.0103% | $1.8m | |
| Brent Oil (Derivatives) BZ | $99.88 | +0.71% | n/a | $768.2m | $243.3m | +8.36% | 0.35% | 0.317 | -0.0109% | -0.0224% | $1.5m | |
| Micron Technology Inc (Derivatives) MU | $1,051.94 | -1.16% | n/a | $620.3m | $182.4m | +2.73% | 0.26% | 0.294 | +0.0082% | +0.0049% | $1.7m | |
| BNB BNB | $758.66 | -1.30% | $100.7b | $592.3m | $817.9m | -1.72% | 1.18% | 1.381 | +0.0051% | +0.0020% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.36 | -2.07% | n/a | $506.8m | $56.5m | -1.57% | 0.08% | 0.112 | +0.0000% | +0.0000% | $878.7k | |
| Litecoin LTC | $67.86 | -4.14% | $5.2b | $502.4m | $308.4m | -7.06% | 0.44% | 0.614 | +0.0117% | +0.0144% | $1.3m | |
| Cardano ADA | $0.2438 | -1.19% | $9.0b | $495.6m | $255.3m | -7.80% | 0.37% | 0.515 | +0.0043% | +0.0045% | $1.6m | |
| Stellar Lumens XLM | $0.2249 | +7.13% | $7.9b | $475.4m | $165.4m | +19.50% | 0.24% | 0.348 | +0.0100% | +0.0142% | $937.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.48 | +0.12% | n/a | $457.2m | $61.0m | -2.44% | 0.09% | 0.133 | -0.0302% | +0.0047% | $61.6k | |
| Bittensor TAO | $302.46 | -1.60% | $3.4b | $452.5m | $243.6m | -10.58% | 0.35% | 0.538 | +0.0179% | +0.0281% | $1.3m | |
| Avalanche AVAX | $10.54 | -0.76% | $4.9b | $441.4m | $256.3m | -2.48% | 0.37% | 0.581 | +0.0051% | +0.0032% | $1.6m | |
| Bitway BTW | $1.17 | -9.97% | $3.1b | $431.9m | $155.6m | -18.65% | 0.22% | 0.360 | +0.0216% | +0.0319% | $1.2m | |
| Arbitrum ARB | $0.1979 | -7.32% | $1.3b | $406.2m | $141.7m | -11.74% | 0.20% | 0.349 | +0.0110% | +0.0166% | $2.2m | |
| NVIDIA (Derivatives) NVDA | $228.72 | +1.96% | n/a | $388.7m | $180.3m | +2.29% | 0.26% | 0.464 | +0.0014% | +0.0018% | $388.7k | |
| Intel Corp (Derivatives) INTC | $114.83 | -3.78% | n/a | $369.5m | $121.6m | +25.39% | 0.18% | 0.329 | +0.0308% | +0.0287% | $587.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $35.30 | +3.06% | n/a | $362.0m | $28.2m | +12.47% | 0.04% | 0.078 | +0.0228% | +0.0339% | $58.9k | |
| Circle Internet Group (Derivatives) CRCL | $85.35 | -1.20% | n/a | $360.1m | $164.8m | -0.08% | 0.24% | 0.458 | +0.0490% | +0.0296% | $349.5k | |
| Numeraire NMR | $13.54 | +33.45% | $105.2m | $345.2m | $15.6m | +317.56% | 0.02% | 0.045 | -0.0896% | -0.1762% | $1.7m | |
| SK Hynix (Derivatives) SKHY | $181.75 | -1.84% | n/a | $339.4m | $301.3m | -5.53% | 0.43% | 0.888 | -0.0097% | -0.0148% | $240.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.90 | -4.08% | n/a | $328.2m | $37.8m | +1.15% | 0.05% | 0.115 | +0.0155% | +0.0000% | $739.2k | |
| 1000PEPE 1000PEPE | $0.0042 | -0.48% | n/a | $320.7m | $159.3m | -1.10% | 0.23% | 0.497 | +0.0067% | +0.0028% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $156.69 | +0.47% | n/a | $314.5m | $119.6m | +4.20% | 0.17% | 0.380 | +0.0251% | +0.0224% | $183.5k | |
| Official Trump TRUMP | $1.97 | -3.67% | $548.7m | $314.1m | $128.2m | -7.24% | 0.18% | 0.408 | -0.0218% | -0.0435% | $1.3m | |
| MarsCoin MARSCOIN | $0.1587 | +19.84% | $154.3m | $311.5m | $43.4m | +14.03% | 0.06% | 0.139 | +0.0139% | +0.0100% | $500.6k | |
| Bitcoin Cash BCH | $306.20 | -2.77% | $6.1b | $307.3m | $215.1m | -7.92% | 0.31% | 0.700 | +0.0108% | +0.0085% | $1.2m | |
| Filecoin FIL | $1.04 | -4.65% | $847.4m | $294.4m | $109.5m | -10.91% | 0.16% | 0.372 | +0.0068% | +0.0050% | $2.1m | |
| Aave AAVE | $149.56 | -0.15% | $2.3b | $248.8m | $232.6m | -0.73% | 0.34% | 0.935 | +0.0101% | +0.0065% | $657.7k | |
| Plasma XPL | $0.0963 | -6.65% | $427.7m | $245.5m | $191.5m | -12.03% | 0.28% | 0.780 | +0.0247% | +0.0247% | $730.7k | |
| Algorand ALGO | $0.1364 | +17.02% | $1.2b | $242.0m | $44.3m | +55.58% | 0.06% | 0.183 | -0.0052% | -0.0060% | $637.5k | |
| SOON SOON | $0.2964 | -15.89% | $99.9m | $220.9m | $28.1m | -24.02% | 0.04% | 0.127 | +0.0179% | +0.0121% | $728.7k | |
| Pudgy Penguins PENGU | $0.0093 | -5.08% | $570.1m | $217.6m | $85.2m | -10.08% | 0.12% | 0.391 | +0.0092% | +0.0146% | $839.8k | |
| QQQ (Derivatives) QQQ | $734.41 | -0.69% | n/a | $207.3m | $97.8m | -5.46% | 0.14% | 0.472 | +0.0108% | +0.0000% | $18.6k | |
| Curve DAO Token CRV | $0.3888 | +16.67% | $596.6m | $203.6m | $103.4m | +27.87% | 0.15% | 0.508 | +0.0156% | +0.0306% | $339.0k | |
| Lighter LIT | $4.34 | -2.62% | $1.1b | $192.5m | $328.3m | +0.18% | 0.47% | 1.705 | +0.0205% | +0.0327% | $322.5k | |
| Mubarak MUBARAK | $0.0634 | +16.53% | $59.4m | $182.9m | $36.1m | +17.87% | 0.05% | 0.197 | +0.0263% | +0.0485% | $486.1k | |
| Pons PONS | $0.5300 | -0.95% | n/a | $181.4m | $120.4m | -1.84% | 0.17% | 0.664 | +0.0204% | +0.0405% | $227.4k | |
| Monad MON | $0.0275 | -0.55% | $319.8m | $176.2m | $101.6m | -0.85% | 0.15% | 0.576 | +0.0399% | +0.0486% | $307.7k | |
| Sei SEI | $0.0742 | -9.00% | $497.5m | $175.7m | $43.4m | -19.21% | 0.06% | 0.247 | -0.0093% | -0.0110% | $634.2k | |
| Dash DASH | $59.99 | -10.08% | $769.1m | $169.6m | $44.6m | -18.97% | 0.06% | 0.263 | +0.0034% | +0.0051% | $894.0k | |
| Meta Platforms Inc (Derivatives) META | $713.04 | -2.87% | n/a | $166.1m | $32.8m | -13.47% | 0.05% | 0.198 | +0.0000% | +0.0000% | $149.8k | |
| Grass GRASS | $0.7013 | +11.70% | $429.3m | $163.6m | $90.9m | +7.91% | 0.13% | 0.556 | +0.0367% | +0.0337% | $468.9k | |
| LayerZero ZRO | $1.52 | -4.28% | $531.0m | $156.2m | $111.7m | -8.31% | 0.16% | 0.715 | +0.0134% | +0.0131% | $266.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $606.29 | -1.47% | n/a | $155.6m | $41.0m | -21.24% | 0.06% | 0.263 | +0.0069% | +0.0084% | $23.5k | |
| Quack AI Q | $0.0229 | -29.19% | $104.9m | $152.0m | $12.0m | -13.96% | 0.02% | 0.079 | +0.0100% | +0.0100% | $679.8k | |
| Harmony ONE | $0.0023 | -14.01% | $35.0m | $149.8m | $12.2m | -24.29% | 0.02% | 0.081 | -0.5134% | -0.3410% | $397.2k | |
| Gram GRAM | $1.56 | -3.35% | $4.3b | $147.7m | $137.6m | -5.11% | 0.20% | 0.931 | +0.0080% | +0.0100% | $363.4k | |
| Pepe PEPE | $0.0000 | -0.55% | $1.7b | $147.5m | $31.9m | -3.52% | 0.05% | 0.216 | +0.0003% | -0.0733% | $380.1k | |
| Polkadot DOT | $1.16 | -5.67% | $2.0b | $146.4m | $85.5m | -5.64% | 0.12% | 0.584 | +0.0101% | +0.0115% | $734.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.99 | -0.63% | n/a | $144.7m | $60.0m | +0.06% | 0.09% | 0.415 | +0.0064% | +0.0024% | $32.9k | |
| Tether Gold XAUT | $4,136.45 | -1.38% | $3.3b | $141.0m | $249.4m | +3.27% | 0.36% | 1.769 | +0.0121% | +0.0135% | $311.3k | |
| Virtuals Protocol VIRTUAL | $0.8122 | +0.66% | $516.1m | $140.9m | $54.4m | -3.20% | 0.08% | 0.386 | +0.0078% | +0.0137% | $253.6k | |
| Tesla (Derivatives) TSLA | $357.02 | -3.59% | n/a | $140.4m | $63.8m | +2.95% | 0.09% | 0.455 | +0.0314% | +0.0139% | $365.7k | |
| PAX Gold PAXG | $4,141.96 | -1.20% | $1.8b | $138.1m | $157.1m | +4.74% | 0.23% | 1.137 | +0.0056% | +0.0028% | $195.5k | |
| Injective Protocol INJ | $7.34 | -2.89% | $724.6m | $135.0m | $69.4m | -8.74% | 0.10% | 0.514 | +0.0086% | +0.0201% | $451.1k | |
| Cash Cat CASHCAT | $0.1739 | +3.49% | n/a | $134.8m | $55.0m | -5.96% | 0.08% | 0.408 | +0.0102% | +0.0100% | $190.3k | |
| Useless Coin USELESS | $0.2293 | -11.81% | $229.8m | $133.8m | $53.9m | -13.30% | 0.08% | 0.403 | +0.0155% | +0.0272% | $481.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1118 | +3.91% | $112.2m | $130.2m | $37.9m | +0.70% | 0.05% | 0.291 | +0.0083% | +0.0130% | $142.8k | |
| Fartcoin FARTCOIN | $0.1661 | -9.11% | $162.7m | $130.2m | $76.2m | -8.58% | 0.11% | 0.585 | +0.0213% | +0.0298% | $680.3k | |
| Jupiter JUP | $0.3222 | -6.42% | $1.1b | $126.5m | $53.6m | -22.47% | 0.08% | 0.423 | +0.0140% | +0.0259% | $193.3k | |
| AKEDO AKE | $0.0312 | +8.46% | $698.6m | $124.0m | $28.4m | -0.04% | 0.04% | 0.229 | +0.0263% | +0.0100% | $236.6k | |
| Venice Token VVV | $27.50 | -2.03% | $1.3b | $107.1m | $126.2m | +4.89% | 0.18% | 1.177 | +0.0424% | +0.0425% | $90.1k | |
| Aptos APT | $0.8190 | -1.61% | $706.8m | $101.4m | $66.9m | -1.91% | 0.10% | 0.659 | +0.0113% | +0.0106% | $338.9k | |
| Internet Computer ICP | $3.25 | +6.62% | $1.7b | $101.4m | $64.4m | +8.71% | 0.09% | 0.635 | +0.0704% | +0.1234% | $276.1k | |
| Alphabet Inc (Derivatives) GOOGL | $342.23 | +0.06% | n/a | $97.1m | $117.4m | -3.06% | 0.17% | 1.209 | +0.0020% | +0.0000% | $94.1k | |
| Aerodrome Finance AERO | $0.8265 | +3.79% | $801.4m | $96.7m | $110.9m | +5.79% | 0.16% | 1.147 | +0.1259% | +0.1867% | $161.3k | |
| Aster ASTER | $0.7102 | -0.06% | $1.9b | $94.6m | $177.7m | +1.39% | 0.26% | 1.879 | +0.0098% | +0.0142% | $199.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0773 | +7.64% | $80.7m | $93.7m | $29.8m | +20.70% | 0.04% | 0.318 | +0.0219% | +0.0100% | $279.4k | |
| Optimism OP | $0.1299 | -8.48% | $295.8m | $92.0m | $47.2m | -9.22% | 0.07% | 0.513 | +0.0061% | +0.0016% | $451.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.74 | -0.67% | n/a | $91.6m | $37.1m | -4.20% | 0.05% | 0.405 | +0.0076% | +0.0181% | $11.7k | |
| Fetch.ai FET | $0.2211 | -6.36% | $500.8m | $90.9m | $44.1m | -8.08% | 0.06% | 0.485 | -0.0349% | -0.0403% | $389.6k | |
| Ethereum Classic ETC | $9.02 | -2.38% | $1.4b | $88.2m | $62.5m | -5.14% | 0.09% | 0.709 | +0.0223% | +0.0344% | $321.4k | |
| Zero Gravity 0G | $0.2981 | +15.72% | $60.1m | $86.8m | $22.9m | +46.65% | 0.03% | 0.264 | +0.0088% | +0.0100% | $322.2k | |
| Marvell Technology (Derivatives) MRVL | $250.65 | -2.07% | n/a | $84.8m | $31.7m | -6.75% | 0.05% | 0.374 | +0.0123% | +0.0073% | $463.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.60 | -0.57% | n/a | $83.4m | $40.8m | +0.54% | 0.06% | 0.490 | +0.0042% | +0.0010% | $4.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.73 | -2.27% | n/a | $83.3m | $7.3m | -11.96% | 0.01% | 0.088 | +0.0026% | +0.0000% | $243.1k | |
| Lumentum Holdings (Derivatives) LITE | $919.20 | -0.41% | n/a | $80.0m | $17.0m | -1.07% | 0.02% | 0.213 | +0.0227% | +0.0000% | $321.4k | |
| Talus US | $0.0298 | +10.25% | $93.1m | $79.3m | $28.1m | +18.75% | 0.04% | 0.355 | +0.0345% | +0.0181% | $133.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。