暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
合計:
建玉:$65.6b
24時間の出来高:$110.6b
24時間の清算量:$148.5m
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $105,112.26 +0.35% $2.1t $36.6b $32.6b +0.12% 49.71% 0.891 +0.0015% +0.0035% $40.5m
Ethereum ETH $2,535.63 +0.68% $306.0b $36.0b $15.5b -0.48% 23.67% 0.432 +0.0040% +0.0025% $43.1m
Solana SOL $145.74 +0.67% $76.9b $6.2b $3.3b +0.73% 5.07% 0.535 +0.0056% +0.0037% $6.3m
Dogecoin DOGE $0.1768 +1.32% $26.5b $2.4b $923.8m -1.53% 1.41% 0.390 +0.0040% +0.0032% $2.8m
Ripple XRP $2.17 +1.78% $128.0b $2.1b $1.7b -0.31% 2.66% 0.822 +0.0025% +0.0043% $1.9m
Fartcoin FARTCOIN $1.21 +8.18% $1.2b $2.1b $482.1m +3.37% 0.74% 0.235 +0.0102% +0.0103% $4.7m
1000PEPE 1000PEPE $0.0111 +2.75% n/a $1.8b $405.1m -1.34% 0.62% 0.226 +0.0100% +0.0088% $4.4m
Hyperliquid HYPE $42.44 +7.80% $14.1b $1.7b $1.7b +7.78% 2.65% 1.022 +0.0121% +0.0234% $881.8k
SUI SUI $3.02 -0.11% $10.3b $1.1b $556.9m +1.21% 0.85% 0.516 +0.0021% +0.0018% $1.9m
Aave AAVE $276.11 -2.62% $4.2b $1.1b $395.0m -4.87% 0.60% 0.371 +0.0058% +0.0035% $1.4m
Resolv RESOLV $0.2631 +5.90% $37.2m $912.2m $46.3m +21.39% 0.07% 0.051 -0.0463% -0.0814% $3.2m
dogwifhat WIF $0.8500 +4.28% $849.9m $775.4m $178.9m +8.39% 0.27% 0.231 +0.0041% +0.0038% $847.7k
Pepe PEPE $0.0000 +2.73% $4.7b $751.0m $75.9m +2.58% 0.12% 0.101 +0.0123% +0.0107% $1.1m
Uniswap UNI $7.34 -1.09% $4.4b $709.9m $262.8m -7.94% 0.40% 0.370 +0.0024% +0.0065% $1.1m
HOME HOME $0.0268 +11.07% $75.5m $655.1m $21.2m +35.42% 0.03% 0.032 -0.3633% -0.4323% $3.2m
NEXPACE NXPC $1.26 -17.81% n/a $573.6m $47.5m -31.54% 0.07% 0.083 -0.1487% -0.1952% $1.7m
Cardano ADA $0.6361 +0.17% $23.0b $541.8m $371.4m -1.71% 0.57% 0.686 +0.0042% +0.0039% $356.9k
Official Trump TRUMP $10.26 +2.55% $2.0b $515.1m $277.9m +7.89% 0.42% 0.539 +0.0039% +0.0057% $343.7k
Animecoin ANIME $0.0252 +4.57% $141.1m $466.7m $51.7m +5.39% 0.08% 0.111 -0.6491% -0.7429% $976.4k
Bitcoin Cash BCH $431.73 +4.27% $8.6b $462.9m $237.9m +11.38% 0.36% 0.514 +0.0059% +0.0058% $1.7m
Chainlink LINK $13.16 -0.41% $8.7b $446.0m $246.6m +1.98% 0.38% 0.553 +0.0047% +0.0039% $353.1k
Optimism OP $0.5996 +2.85% $1.0b $445.6m $114.5m +6.51% 0.17% 0.257 +0.0040% -0.0004% $704.4k
SPX6900 SPX $1.46 +4.91% $1.4b $422.9m $107.7m -0.69% 0.16% 0.255 +0.0050% +0.0004% $4.8m
Ravencoin RVN $0.0203 +3.36% $311.1m $419.4m $47.9m +5.48% 0.07% 0.114 -0.0185% -0.0059% $603.8k
Ethena ENA $0.2961 +0.54% $1.8b $395.9m $258.0m -0.72% 0.39% 0.652 +0.0043% +0.0045% $731.6k
Avalanche AVAX $19.16 -0.31% $8.1b $384.1m $225.0m -1.11% 0.34% 0.586 +0.0027% +0.0018% $370.2k
Jelly-My-Jelly JELLYJELLY $0.0289 +21.01% $29.0m $373.2m $29.2m +80.08% 0.04% 0.078 +0.0091% +0.0121% $1.1m
BNB BNB $650.88 -0.99% $95.0b $348.7m $531.2m -1.15% 0.81% 1.523 -0.0043% -0.0064% $69.6k
Virtuals Protocol VIRTUAL $1.84 +0.00% $1.2b $325.6m $125.2m +2.29% 0.19% 0.385 -0.0150% -0.0158% $449.5k
NEAR Protocol NEAR $2.23 -1.29% $2.7b $322.9m $111.4m -5.60% 0.17% 0.345 +0.0019% +0.0053% $535.4k
Moo Deng MOODENG $0.1562 +0.89% $154.9m $273.2m $49.4m -0.15% 0.08% 0.181 -0.0012% -0.0050% $506.0k
Aerodrome Finance AERO $0.7250 +16.49% $604.9m $272.6m $27.4m +41.01% 0.04% 0.100 -0.0327% -0.0344% $1.0m
Litecoin LTC $86.82 +3.80% $6.6b $271.6m $348.1m +1.18% 0.53% 1.282 +0.0016% +0.0011% $540.5k
Worldcoin WLD $0.9871 +0.77% $1.6b $266.9m $141.1m +0.37% 0.22% 0.529 +0.0042% +0.0039% $302.0k
Maker MKR $2,116.65 +12.32% n/a $261.8m $132.3m +42.23% 0.20% 0.505 +0.0049% +0.0055% $621.8k
Celestia TIA $1.81 +0.89% $1.2b $259.8m $104.9m -0.11% 0.16% 0.404 +0.0062% +0.0101% $400.5k
Polkadot DOT $3.80 -0.40% $5.8b $249.3m $224.9m -0.16% 0.34% 0.902 +0.0067% +0.0071% $311.4k
Curve DAO Token CRV $0.6038 +1.54% $823.5m $245.9m $105.1m -1.99% 0.16% 0.427 +0.0036% +0.0045% $229.4k
Arbitrum ARB $0.3428 +0.57% $1.7b $213.3m $91.0m -0.45% 0.14% 0.427 +0.0048% +0.0038% $74.9k
Filecoin FIL $2.44 +2.34% $1.7b $209.0m $135.6m +0.13% 0.21% 0.649 +0.0044% +0.0038% $246.9k
Initia INIT $0.5576 +14.74% $83.0m $203.1m $44.1m +10.86% 0.07% 0.217 -0.0002% +0.0014% $741.7k
Tron TRX $0.2690 -1.40% $25.5b $194.8m $203.3m -0.27% 0.31% 1.043 +0.0027% -0.0037% $53.0k
ether.fi ETHFI $1.09 +1.38% $360.6m $187.9m $63.4m +2.99% 0.10% 0.338 +0.0008% +0.0039% $203.0k
Tellor TRB $41.52 +2.22% $111.7m $187.7m $64.2m +0.56% 0.10% 0.342 +0.0054% +0.0105% $374.2k
POPCAT POPCAT $0.3174 +4.30% $312.4m $185.3m $87.8m +4.34% 0.13% 0.474 +0.0074% +0.0086% $242.5k
Ondo ONDO $0.7900 +1.38% $2.5b $177.9m $134.0m -2.73% 0.20% 0.753 +0.0089% +0.0111% $121.0k
Livepeer LPT $6.94 +1.71% $288.5m $173.7m $32.6m +1.58% 0.05% 0.188 -0.0880% -0.1346% $271.2k
Neiro (First Neiro On Ethereum) NEIRO $0.0004 +2.69% $169.8m $171.7m $24.0m -3.94% 0.04% 0.140 -0.0043% -0.0082% $419.5k
WalletConnect Token WCT $0.3788 -6.99% $70.6m $166.9m $42.4m -8.53% 0.06% 0.254 -0.0326% -0.0276% $205.8k
Lido DAO Token LDO $0.8121 -0.03% $730.4m $152.4m $111.5m +5.27% 0.17% 0.732 +0.0098% +0.0118% $239.6k
KAITO KAITO $1.43 +3.30% $344.9m $149.9m $43.5m -1.20% 0.07% 0.290 -0.0250% -0.0126% $357.9k
Bittensor TAO $374.47 +0.98% $3.3b $149.7m $98.0m +0.04% 0.15% 0.655 +0.0008% -0.0004% $122.0k
Peanut the Squirrel PNUT $0.2307 +4.48% $231.0m $147.0m $58.1m +4.30% 0.09% 0.395 +0.0033% +0.0011% $250.8k
Ethereum Classic ETC $16.77 +2.42% $2.6b $145.7m $97.9m +1.55% 0.15% 0.672 +0.0067% +0.0043% $133.1k
Mask Network MASK $1.41 +0.06% $141.0m $145.5m $50.1m -2.79% 0.08% 0.344 -0.0108% -0.0182% $151.7k
AI16Z AI16Z $0.1722 +4.39% $189.5m $142.8m $46.7m +3.84% 0.07% 0.327 +0.0056% +0.0059% $177.5k
Injective Protocol INJ $11.73 +1.15% $1.1b $137.1m $62.2m +0.00% 0.09% 0.453 -0.0187% -0.0170% $83.3k
Compound COMP $52.15 +0.22% $474.8m $135.7m $42.9m -1.22% 0.07% 0.316 -0.0084% -0.0041% $103.5k
KAIA KAIA $0.1498 -4.04% $882.1m $134.2m $23.7m -12.34% 0.04% 0.176 -0.0041% -0.0079% $438.2k
aixbt by Virtuals AIXBT $0.1704 +3.43% $161.2m $130.3m $35.7m +4.63% 0.05% 0.274 -0.1184% -0.1197% $104.9k
Ordinals ORDI $7.93 +4.34% $166.7m $129.6m $50.8m -2.97% 0.08% 0.392 +0.0077% +0.0081% $183.0k
Huma Finance HUMA $0.0418 +9.10% $71.8m $121.3m $19.9m +6.40% 0.03% 0.164 -0.0039% +0.0075% $362.5k
EigenLayer EIGEN $1.28 -1.63% $393.5m $119.7m $33.0m +1.66% 0.05% 0.276 +0.0026% +0.0026% $224.7k
1000SHIB 1000SHIB $0.0121 +3.13% n/a $119.0m $58.0m -3.57% 0.09% 0.488 -0.0056% +0.0026% $188.9k
TerraClassicUSD USTC $0.0135 +20.57% $75.7m $118.2m $11.8m +118.56% 0.02% 0.100 -0.0202% -0.0106% $446.1k
Gala GALA $0.0151 +1.41% $686.0m $117.5m $40.7m +3.00% 0.06% 0.346 +0.0020% +0.0015% $105.7k
Launch Coin on Believe LAUNCHCOIN $0.1736 +2.73% $172.5m $117.4m $65.5m +1.71% 0.10% 0.558 +0.0052% +0.0100% $188.7k
1000BONK 1000BONK $0.0148 +4.43% n/a $114.3m $159.4m +4.51% 0.24% 1.394 +0.0022% +0.0084% $97.3k
Sophon SOPH $0.0467 +6.82% $93.4m $104.6m $24.6m +5.01% 0.04% 0.235 -0.0220% -0.0377% $221.0k
Lagrange LA $0.8640 +3.22% $166.3m $104.0m $11.8m -1.22% 0.02% 0.113 -0.0052% +0.0019% $274.0k
Pudgy Penguins PENGU $0.0097 +3.51% $609.0m $103.8m $42.1m +1.24% 0.06% 0.406 -0.0097% -0.0008% $143.3k
Aptos APT $4.52 +1.80% $2.9b $102.2m $99.8m +2.74% 0.15% 0.977 +0.0079% -0.0123% $85.6k
Maple Finance SYRUP $0.4739 -2.70% $508.6m $98.7m $25.2m -7.09% 0.04% 0.255 -0.0179% -0.0247% $180.1k
Axelar AXL $0.4235 +2.31% $417.4m $93.6m $24.7m -6.41% 0.04% 0.264 -0.0848% -0.1878% $178.7k
ConstitutionDAO PEOPLE $0.0187 +4.32% $94.8m $93.3m $25.2m +1.20% 0.04% 0.270 -0.0026% -0.0044% $101.4k
Toncoin TON $3.02 +1.14% $7.5b $92.9m $168.9m +2.43% 0.26% 1.817 +0.0068% +0.0067% $55.7k
Pendle PENDLE $3.79 +2.11% $615.6m $92.4m $62.9m +5.36% 0.10% 0.680 +0.0023% +0.0043% $82.9k
1000000BOB 1000000BOB $0.0632 +14.58% n/a $92.2m $5.2m +13.04% 0.01% 0.056 +0.0649% +0.1497% $650.8k
Internet Computer ICP $5.65 +4.06% $3.0b $90.8m $48.2m +4.21% 0.07% 0.531 -0.0009% +0.0032% $167.4k
PAX Gold PAXG $3,456.07 +0.22% $836.7m $89.1m $100.5m -0.05% 0.15% 1.128 +0.0141% +0.0174% $33.9k
Cookie COOKIE $0.1949 -1.36% $107.0m $88.7m $18.0m -6.62% 0.03% 0.203 -0.0021% -0.0059% $246.3k
Skate SKATE $0.0418 +23.94% $7.5m $87.8m $8.8m +50.30% 0.01% 0.101 +0.0058% +0.0075% $452.0k
JITO JTO $1.99 +4.93% $670.7m $86.3m $29.3m +12.67% 0.04% 0.339 -0.0024% -0.0043% $111.3k
Zerebro ZEREBRO $0.0282 -3.25% $28.0m $84.3m $18.3m -8.93% 0.03% 0.217 +0.0114% +0.0054% $294.1k
Mantra DAO OM $0.2721 +8.75% $265.7m $84.2m $43.8m +16.77% 0.07% 0.520 +0.0053% +0.0036% $168.3k
ApeCoin APE $0.6859 +2.21% $547.9m $83.0m $46.3m -1.12% 0.07% 0.558 +0.0040% +0.0064% $125.5k
Movement MOVE $0.1451 -3.25% $376.9m $83.0m $41.8m -0.72% 0.06% 0.503 -0.0319% -0.0186% $109.1k
Brett BRETT $0.0447 +2.37% $444.3m $82.7m $23.1m -1.00% 0.04% 0.280 -0.0006% +0.0002% $155.1k
Hedera HBAR $0.1595 +2.91% $6.7b $81.0m $82.5m -0.09% 0.13% 1.019 +0.0104% +0.0119% $111.3k
Fetch.ai FET $0.6674 +0.83% $1.7b $79.6m $36.7m +0.01% 0.06% 0.462 -0.0559% -0.0386% $79.0k
Jupiter JUP $0.4128 +2.02% $1.2b $78.9m $65.1m -0.38% 0.10% 0.826 +0.0095% +0.0116% $96.1k
dYdX DYDX $0.5204 +2.06% $410.2m $78.3m $39.8m -0.62% 0.06% 0.508 +0.0010% +0.0013% $47.5k
PCHAIN PI $0.5831 +6.42% $4.3b $76.0m $12.1m +9.18% 0.02% 0.160 +0.0054% -0.0370% $93.9k
Stellar Lumens XLM $0.2600 +0.30% $8.1b $74.6m $89.2m +1.21% 0.14% 1.196 -0.0017% +0.0004% $26.3k
Sonic (prev. FTM) S $0.3402 +6.03% $1.1b $70.5m $54.7m +3.35% 0.08% 0.776 +0.0077% +0.0071% $55.2k
Hamster Kombat HMSTR $0.0009 +3.53% $60.1m $67.6m $14.2m -6.87% 0.02% 0.210 -0.0083% -0.0033% $291.7k
Ethereum Name Service ENS $20.11 +0.23% $667.1m $67.1m $46.6m -0.07% 0.07% 0.694 +0.0082% +0.0086% $56.8k
Teleport System Token TST $0.0451 +7.37% $676.1k $64.0m $27.9m +14.68% 0.04% 0.436 +0.0048% +0.0050% $227.3k
Orbs ORBS $0.0226 -1.87% $106.1m $63.7m $6.5m -8.31% 0.01% 0.102 -0.0012% +0.0100% $171.2k
Kamino Finance KMNO $0.0626 +6.31% $130.1m $60.3m $9.4m +4.71% 0.01% 0.155 -0.0177% -0.0249% $295.7k
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more