暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$59.2b
24時間の出来高:$94.9b
24時間の清算量:$258.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,936.00 | -1.24% | $1.5t | $24.8b | $25.0b | +0.00% | 42.17% | 1.007 | +0.0035% | +0.0015% | $60.7m | |
| Ethereum ETH | $2,465.44 | -0.01% | $300.7b | $20.9b | $14.2b | +0.79% | 23.91% | 0.677 | +0.0061% | +0.0089% | $47.3m | |
| ZCash ZEC | $1,096.89 | -9.79% | $18.5b | $5.9b | $1.4b | -20.92% | 2.40% | 0.241 | +0.0024% | +0.0025% | $17.5m | |
| Solana SOL | $99.15 | -1.75% | $58.1b | $3.6b | $2.5b | -2.16% | 4.27% | 0.707 | +0.0016% | -0.0033% | $8.3m | |
| Crude Oil Futures (Derivatives) CL | $97.12 | +1.34% | n/a | $3.5b | $473.2m | -6.91% | 0.80% | 0.136 | -0.2043% | -0.2586% | $18.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,700.24 | -2.70% | n/a | $3.2b | $345.3m | -15.56% | 0.58% | 0.108 | +0.0059% | +0.0047% | $5.7m | |
| Gold (Derivatives) XAU | $4,348.01 | -1.13% | n/a | $2.9b | $627.7m | +5.01% | 1.06% | 0.220 | +0.0093% | +0.0163% | $6.5m | |
| Hyperliquid HYPE | $79.34 | -4.27% | $17.6b | $2.0b | $2.4b | -6.83% | 4.09% | 1.196 | +0.0042% | +0.0005% | $5.5m | |
| Ripple XRP | $1.34 | -2.63% | $84.1b | $1.9b | $1.2b | -6.24% | 1.95% | 0.598 | +0.0066% | +0.0028% | $9.3m | |
| SpaceX (Derivatives) SPCX | $149.58 | +1.43% | n/a | $1.7b | $381.2m | -5.90% | 0.64% | 0.219 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.17 | +0.83% | n/a | $1.6b | $282.8m | -20.15% | 0.48% | 0.178 | -0.1860% | -0.2910% | $12.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.34 | -3.34% | n/a | $1.5b | $173.8m | -7.21% | 0.29% | 0.114 | -0.0152% | -0.0186% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,360.13 | -0.97% | n/a | $1.5b | $427.0m | +4.56% | 0.72% | 0.293 | +0.0740% | +0.0081% | $685.9k | |
| Silver (Derivatives) XAG | $64.02 | -3.90% | n/a | $1.3b | $300.4m | +20.71% | 0.51% | 0.239 | +0.0061% | +0.0116% | $7.2m | |
| Dogecoin DOGE | $0.0835 | -1.66% | $13.0b | $914.8m | $584.2m | -1.43% | 0.99% | 0.639 | +0.0019% | -0.0002% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.86 | -3.43% | n/a | $809.8m | $65.3m | -9.39% | 0.11% | 0.081 | +0.0000% | -0.0052% | $1.0m | |
| 牛来 (Niu Lai) 牛来 | $0.1512 | +101.91% | $149.1m | $718.5m | $62.1m | +125.71% | 0.10% | 0.086 | +0.0029% | +0.0038% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $190.39 | -0.39% | n/a | $711.8m | $317.9m | +10.43% | 0.54% | 0.447 | +0.0013% | +0.0053% | $498.2k | |
| Micron Technology Inc (Derivatives) MU | $988.29 | -2.59% | n/a | $631.2m | $177.0m | -0.85% | 0.30% | 0.280 | +0.0006% | +0.0000% | $402.0k | |
| NEAR Protocol NEAR | $2.45 | +2.32% | $3.2b | $618.7m | $418.7m | +0.17% | 0.71% | 0.677 | +0.0057% | +0.0031% | $1.1m | |
| VeThor Token VTHO | $0.0006 | +2.44% | $61.7m | $560.0m | $7.3m | -11.56% | 0.01% | 0.013 | -1.0229% | -4.0000% | $3.2m | |
| Pons PONS | $0.6187 | +10.37% | n/a | $549.2m | $152.0m | +5.34% | 0.26% | 0.277 | +0.0149% | +0.0134% | $864.4k | |
| Pump.fun PUMP | $0.0037 | -7.53% | $1.5b | $536.3m | $291.1m | -12.02% | 0.49% | 0.543 | +0.0088% | +0.0096% | $2.0m | |
| BNB BNB | $712.18 | -0.61% | $94.8b | $502.4m | $748.2m | -1.61% | 1.26% | 1.489 | +0.0018% | -0.0011% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.53 | -5.44% | n/a | $446.1m | $39.4m | -7.26% | 0.07% | 0.088 | +0.0532% | +0.0175% | $345.3k | |
| SUI SUI | $0.7289 | -4.17% | $3.0b | $422.9m | $234.4m | -5.56% | 0.40% | 0.554 | +0.0019% | +0.0036% | $1.6m | |
| RAYSOL RAYSOL | $1.58 | +16.86% | n/a | $378.4m | $15.6m | +76.05% | 0.03% | 0.041 | -0.1090% | -0.0487% | $1.8m | |
| Useless Coin USELESS | $0.2227 | -5.09% | $222.7m | $375.7m | $60.9m | -11.73% | 0.10% | 0.162 | +0.0080% | +0.0100% | $878.1k | |
| Cardano ADA | $0.2042 | -3.99% | $7.7b | $370.3m | $203.0m | -5.89% | 0.34% | 0.548 | +0.0064% | -0.0013% | $1.3m | |
| IOST IOST | $0.0010 | -8.44% | $35.1m | $338.5m | $16.0m | -17.82% | 0.03% | 0.047 | -0.0838% | -0.0868% | $1.3m | |
| Uniswap UNI | $6.02 | +0.36% | $3.7b | $331.1m | $283.8m | -3.24% | 0.48% | 0.857 | +0.0095% | +0.0079% | $1.0m | |
| Ethena ENA | $0.1435 | -3.75% | $1.4b | $318.8m | $192.9m | -4.45% | 0.33% | 0.605 | +0.0085% | -0.0028% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0033 | -4.16% | n/a | $314.5m | $115.2m | -4.69% | 0.19% | 0.366 | +0.0064% | +0.0024% | $3.1m | |
| ether.fi ETHFI | $0.6658 | +7.07% | $638.0m | $299.1m | $84.1m | +17.14% | 0.14% | 0.281 | +0.0191% | +0.0132% | $892.9k | |
| Bittensor TAO | $233.60 | -7.07% | $2.2b | $289.4m | $162.0m | -14.65% | 0.27% | 0.560 | +0.0013% | +0.0181% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $325.92 | +2.03% | n/a | $279.6m | $38.5m | -14.50% | 0.07% | 0.138 | +0.0000% | +0.0000% | $77.8k | |
| Chainlink LINK | $11.42 | -3.04% | $8.5b | $259.9m | $299.8m | -4.07% | 0.51% | 1.153 | +0.0022% | -0.0068% | $929.5k | |
| Bitcoin Cash BCH | $224.87 | -8.90% | $4.5b | $253.5m | $134.5m | -10.88% | 0.23% | 0.531 | -0.0088% | -0.0170% | $1.4m | |
| Arbitrum ARB | $0.1415 | -4.57% | $945.3m | $249.5m | $112.9m | -4.66% | 0.19% | 0.453 | +0.0067% | +0.0060% | $1.5m | |
| Official Trump TRUMP | $1.95 | -1.94% | $532.2m | $243.4m | $118.1m | -4.99% | 0.20% | 0.485 | -0.0163% | -0.0301% | $989.8k | |
| Venice Token VVV | $23.50 | -2.21% | $1.1b | $243.4m | $127.2m | -3.34% | 0.21% | 0.523 | +0.0124% | +0.0106% | $245.8k | |
| NVIDIA (Derivatives) NVDA | $220.44 | -1.30% | n/a | $236.7m | $179.9m | -0.72% | 0.30% | 0.760 | +0.0052% | +0.0109% | $250.3k | |
| MarsCoin MARSCOIN | $0.1316 | +26.81% | $130.7m | $233.6m | $36.8m | +37.18% | 0.06% | 0.158 | +0.0083% | +0.0100% | $510.5k | |
| Lighter LIT | $4.47 | -0.57% | $1.1b | $232.3m | $328.1m | -4.62% | 0.55% | 1.413 | +0.0050% | +0.0100% | $302.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.69 | +2.86% | n/a | $220.9m | $20.6m | -1.58% | 0.03% | 0.093 | -0.0188% | -0.0038% | $196.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.15 | -1.77% | n/a | $218.9m | $87.5m | +4.80% | 0.15% | 0.400 | +0.0267% | +0.0014% | $729.5k | |
| Raydium RAY | $1.59 | +16.93% | $427.1m | $217.8m | $18.6m | +83.03% | 0.03% | 0.086 | -0.1100% | -0.1524% | $568.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.45 | -2.12% | n/a | $216.9m | $35.5m | +14.82% | 0.06% | 0.164 | +0.0197% | +0.0188% | $117.8k | |
| Circle Internet Group (Derivatives) CRCL | $90.90 | -0.73% | n/a | $216.9m | $117.2m | -0.65% | 0.20% | 0.541 | +0.0011% | +0.0179% | $356.4k | |
| Worldcoin WLD | $0.3971 | -2.53% | $1.4b | $201.6m | $197.2m | -3.10% | 0.33% | 0.978 | +0.0026% | -0.0029% | $894.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.48 | -2.03% | n/a | $174.3m | $61.7m | -7.77% | 0.10% | 0.354 | +0.0022% | +0.0031% | $163.9k | |
| QQQ (Derivatives) QQQ | $713.55 | -0.29% | n/a | $167.7m | $86.7m | +0.00% | 0.15% | 0.517 | +0.0000% | +0.0000% | $169.3k | |
| Polkadot DOT | $1.09 | -0.07% | $1.9b | $167.7m | $94.5m | -2.38% | 0.16% | 0.563 | +0.0040% | +0.0111% | $614.2k | |
| Intel Corp (Derivatives) INTC | $101.54 | -2.87% | n/a | $160.5m | $71.7m | -14.38% | 0.12% | 0.447 | +0.0002% | +0.0000% | $611.8k | |
| Tesla (Derivatives) TSLA | $365.04 | -0.34% | n/a | $145.2m | $68.0m | +4.50% | 0.11% | 0.468 | +0.0000% | +0.0046% | $76.8k | |
| Saga SAGA | $0.0165 | +13.78% | $6.9m | $142.5m | $9.0m | +56.39% | 0.02% | 0.063 | +0.0237% | -0.0053% | $447.7k | |
| Oracle Corp (Derivatives) ORCL | $163.10 | +1.18% | n/a | $132.7m | $28.5m | +20.85% | 0.05% | 0.215 | +0.0143% | +0.0046% | $331.7k | |
| AKEDO AKE | $0.0146 | -8.00% | $329.6m | $127.2m | $30.7m | -3.30% | 0.05% | 0.241 | -0.3478% | -0.1201% | $726.3k | |
| Avalanche AVAX | $7.38 | -4.49% | $3.3b | $123.6m | $147.7m | -7.20% | 0.25% | 1.194 | +0.0020% | -0.0048% | $720.4k | |
| Litecoin LTC | $52.50 | +0.53% | $4.1b | $121.1m | $200.7m | -1.50% | 0.34% | 1.657 | +0.0039% | +0.0036% | $392.0k | |
| Aave AAVE | $122.00 | -1.38% | $1.9b | $120.9m | $201.5m | -3.80% | 0.34% | 1.668 | -0.0010% | -0.0025% | $586.6k | |
| Marvell Technology (Derivatives) MRVL | $229.58 | -0.98% | n/a | $119.5m | $41.4m | -2.40% | 0.07% | 0.346 | +0.0001% | +0.0000% | $76.8k | |
| PAX Gold PAXG | $4,347.58 | -1.02% | $1.9b | $119.0m | $103.6m | +3.88% | 0.18% | 0.870 | +0.0021% | +0.0003% | $78.5k | |
| Dash DASH | $54.87 | -3.21% | $702.8m | $115.8m | $51.4m | -1.91% | 0.09% | 0.444 | +0.0017% | +0.0021% | $467.0k | |
| Ondo ONDO | $0.3481 | -1.29% | $1.7b | $115.2m | $117.3m | -0.43% | 0.20% | 1.019 | -0.0008% | -0.0042% | $555.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.92 | -0.87% | n/a | $114.8m | $40.7m | -3.17% | 0.07% | 0.355 | +0.0000% | +0.0000% | $27.5k | |
| Pepe PEPE | $0.0000 | -4.22% | $1.4b | $113.9m | $25.2m | -2.52% | 0.04% | 0.222 | +0.0008% | +0.0090% | $277.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.15 | +0.91% | n/a | $113.0m | $112.7m | -4.58% | 0.19% | 0.997 | +0.0036% | +0.0114% | $353.2k | |
| Meta Platforms Inc (Derivatives) META | $648.52 | -1.63% | n/a | $109.2m | $30.2m | +1.76% | 0.05% | 0.276 | +0.0000% | +0.0015% | $12.6k | |
| Tether Gold XAUT | $4,343.36 | -1.05% | $2.7b | $104.3m | $217.6m | -0.90% | 0.37% | 2.086 | +0.0066% | +0.0000% | $468.5k | |
| Filecoin FIL | $0.7769 | -2.62% | $643.2m | $100.7m | $72.5m | -4.49% | 0.12% | 0.720 | +0.0054% | +0.0025% | $630.9k | |
| Aptos APT | $0.6172 | -0.15% | $530.2m | $99.6m | $46.3m | -3.83% | 0.08% | 0.464 | +0.0169% | +0.0137% | $424.8k | |
| Lisk LSK | $0.1338 | +13.02% | $31.7m | $92.2m | $7.2m | +90.53% | 0.01% | 0.078 | -0.9495% | -0.7339% | $526.6k | |
| Monero XMR | $510.29 | +0.29% | $9.6b | $86.9m | $155.1m | -2.49% | 0.26% | 1.786 | +0.0156% | -0.0065% | $78.6k | |
| UnifAI UAI | $0.6599 | -8.19% | $157.7m | $84.2m | $34.1m | -11.39% | 0.06% | 0.406 | +0.0229% | +0.0264% | $259.3k | |
| Aster ASTER | $0.7021 | -1.31% | $1.9b | $82.0m | $172.0m | -1.22% | 0.29% | 2.099 | +0.0042% | +0.0142% | $755.1k | |
| Fartcoin FARTCOIN | $0.1396 | -1.90% | $139.4m | $81.2m | $73.4m | -0.09% | 0.12% | 0.904 | +0.0153% | +0.0206% | $531.1k | |
| Nebius Group NV (Derivatives) NBIS | $233.51 | -0.37% | n/a | $80.2m | $22.9m | -9.04% | 0.04% | 0.286 | +0.0047% | +0.0041% | $54.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.61 | -4.72% | n/a | $77.4m | $18.3m | +12.37% | 0.03% | 0.236 | -0.2729% | -0.1139% | $159.4k | |
| Pudgy Penguins PENGU | $0.0074 | -3.05% | $461.5m | $73.8m | $59.9m | -6.20% | 0.10% | 0.811 | +0.0021% | -0.0259% | $322.0k | |
| Plasma XPL | $0.0845 | -2.79% | $234.4m | $73.3m | $125.0m | -4.84% | 0.21% | 1.706 | +0.0012% | -0.0262% | $289.7k | |
| Audiera BEAT | $0.0756 | -11.08% | $25.8m | $73.2m | $18.3m | +6.53% | 0.03% | 0.250 | +0.0075% | +0.0100% | $297.4k | |
| Sophon SOPH | $0.0043 | +4.37% | $18.0m | $73.2m | $13.8m | -9.51% | 0.02% | 0.189 | -0.0657% | -0.2632% | $207.5k | |
| Injective Protocol INJ | $5.89 | -1.14% | $589.6m | $72.2m | $72.3m | -4.11% | 0.12% | 1.001 | +0.0068% | +0.0095% | $171.9k | |
| Lumentum Holdings (Derivatives) LITE | $950.17 | -2.95% | n/a | $70.5m | $16.0m | -13.50% | 0.03% | 0.228 | +0.0000% | +0.0031% | $196.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.24 | -5.48% | n/a | $70.1m | $6.3m | -14.83% | 0.01% | 0.089 | +0.0000% | +0.0000% | $55.9k | |
| Stellar Lumens XLM | $0.1749 | -2.32% | $6.1b | $69.7m | $89.4m | -1.28% | 0.15% | 1.283 | +0.0042% | -0.0005% | $164.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.87 | -0.11% | n/a | $68.7m | $42.5m | +5.89% | 0.07% | 0.619 | +0.0000% | +0.0000% | $48.8k | |
| MiniMax Group (Derivatives) MINIMAX | $34.48 | -7.27% | n/a | $64.1m | $11.6m | +28.73% | 0.02% | 0.180 | +0.0487% | +0.0073% | $190.5k | |
| Falcon Finance FF | $0.1647 | +8.71% | $518.3m | $63.0m | $89.5m | +13.21% | 0.15% | 1.419 | +0.0100% | +0.0100% | $129.0k | |
| Tron TRX | $0.3385 | -0.48% | $32.1b | $62.1m | $192.0m | +0.01% | 0.32% | 3.091 | -0.0006% | -0.0065% | $26.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $102.61 | -1.40% | n/a | $61.1m | $21.2m | +5.79% | 0.04% | 0.347 | +0.1141% | +0.1001% | $529.8k | |
| Chip CHIP | $0.0452 | -5.80% | n/a | $57.8m | $34.2m | -3.40% | 0.06% | 0.592 | +0.0088% | +0.0043% | $173.7k | |
| Robinhood Markets (Derivatives) HOOD | $112.61 | -1.89% | n/a | $57.5m | $26.7m | -5.54% | 0.05% | 0.463 | +0.0069% | +0.0090% | $51.5k | |
| COPPER COPPER | $6.55 | -4.04% | n/a | $56.0m | $12.7m | -12.77% | 0.02% | 0.226 | +0.0179% | +0.0272% | $28.6k | |
| MultiversX EGLD | $4.67 | -13.82% | $143.6m | $54.8m | $9.4m | -23.17% | 0.02% | 0.171 | +0.0143% | +0.0173% | $332.1k | |
| World Liberty Financial WLFI | $0.0552 | -1.16% | $1.8b | $54.8m | $163.9m | -0.62% | 0.28% | 2.993 | +0.0267% | +0.0168% | $152.0k | |
| Meteora MET | $0.2427 | +16.55% | $133.6m | $53.4m | $17.4m | +22.96% | 0.03% | 0.327 | +0.0088% | +0.0076% | $101.8k | |
| Cash Cat CASHCAT | $0.1672 | +5.95% | n/a | $51.9m | $53.3m | +16.73% | 0.09% | 1.027 | +0.0096% | +0.0100% | $140.8k | |
| Ethereum Classic ETC | $7.57 | -3.02% | $1.2b | $49.9m | $47.2m | -5.40% | 0.08% | 0.946 | +0.0064% | -0.0011% | $391.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。