暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$61.5b
24時間の出来高:$70.2b
24時間の清算量:$117.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,634.24 | -0.91% | $1.6t | $18.7b | $25.2b | +0.35% | 41.04% | 1.350 | +0.0059% | +0.0079% | $21.4m | |
| Ethereum ETH | $2,491.75 | +0.05% | $303.6b | $14.6b | $14.3b | +0.87% | 23.24% | 0.980 | +0.0055% | +0.0080% | $17.1m | |
| ZCash ZEC | $1,138.79 | -4.06% | $19.2b | $3.7b | $1.7b | -8.01% | 2.80% | 0.462 | +0.0058% | -0.0006% | $7.6m | |
| Solana SOL | $103.56 | -1.36% | $60.6b | $3.1b | $2.7b | -1.63% | 4.42% | 0.870 | +0.0002% | +0.0048% | $4.9m | |
| Ripple XRP | $1.40 | -0.31% | $87.7b | $1.6b | $1.3b | +0.96% | 2.04% | 0.773 | +0.0070% | +0.0099% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,767.87 | -1.05% | n/a | $1.6b | $498.0m | -2.83% | 0.81% | 0.311 | +0.0005% | +0.0033% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,347.65 | +1.74% | n/a | $1.6b | $377.9m | -0.25% | 0.61% | 0.240 | +0.0009% | +0.0328% | $2.6m | |
| Gold (Derivatives) XAU | $4,400.75 | -0.20% | n/a | $1.5b | $591.9m | +2.08% | 0.96% | 0.400 | +0.0064% | +0.0137% | $1.7m | |
| Hyperliquid HYPE | $84.34 | -3.22% | $18.8b | $1.3b | $2.8b | -4.88% | 4.50% | 2.049 | +0.0079% | +0.0073% | $1.9m | |
| Dogecoin DOGE | $0.0900 | +0.38% | $14.0b | $1.2b | $645.1m | +1.61% | 1.05% | 0.556 | +0.0052% | +0.0120% | $1.4m | |
| Sophon SOPH | $0.0119 | +136.21% | $53.0m | $1.1b | $56.6m | +521.70% | 0.09% | 0.050 | -0.7285% | -2.4511% | $4.7m | |
| Worldcoin WLD | $0.4792 | +5.26% | $1.8b | $970.8m | $274.0m | +10.07% | 0.45% | 0.282 | +0.0066% | +0.0233% | $3.0m | |
| Pump.fun PUMP | $0.0043 | +3.46% | $1.7b | $883.7m | $404.8m | +6.77% | 0.66% | 0.458 | -0.0025% | -0.0035% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $93.75 | +2.44% | n/a | $870.3m | $523.8m | +16.57% | 0.85% | 0.602 | -0.1433% | -0.2490% | $1.8m | |
| SUI SUI | $0.8286 | +2.27% | $3.4b | $720.9m | $278.7m | -0.04% | 0.45% | 0.387 | +0.0075% | +0.0122% | $1.2m | |
| BNB BNB | $756.43 | +1.53% | $100.6b | $693.2m | $844.1m | +1.02% | 1.37% | 1.218 | +0.0101% | +0.0069% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.23 | -4.08% | n/a | $650.9m | $225.0m | -6.04% | 0.37% | 0.346 | +0.0058% | +0.0284% | $773.6k | |
| Arbitrum ARB | $0.1734 | +5.05% | $1.2b | $636.7m | $159.1m | +0.13% | 0.26% | 0.250 | +0.0006% | -0.0012% | $2.1m | |
| Pons PONS | $0.7053 | -16.01% | n/a | $551.6m | $151.7m | -4.24% | 0.25% | 0.275 | +0.0326% | +0.0383% | $774.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.65 | +0.18% | n/a | $516.6m | $66.1m | +2.46% | 0.11% | 0.128 | -0.0138% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.02 | +0.24% | n/a | $491.0m | $246.5m | +1.39% | 0.40% | 0.502 | +0.0117% | +0.0196% | $346.9k | |
| Brent Oil (Derivatives) BZ | $98.41 | +1.76% | n/a | $469.0m | $403.2m | +15.06% | 0.66% | 0.860 | -0.1610% | -0.2507% | $525.4k | |
| Uniswap UNI | $7.12 | +1.81% | $4.4b | $466.2m | $355.3m | +1.43% | 0.58% | 0.762 | +0.0083% | +0.0016% | $884.3k | |
| Useless Coin USELESS | $0.2427 | +4.91% | $242.9m | $416.7m | $65.6m | -3.29% | 0.11% | 0.157 | +0.0075% | +0.0100% | $707.7k | |
| SK Hynix (Derivatives) SKHY | $182.12 | +1.21% | n/a | $400.4m | $152.9m | -9.06% | 0.25% | 0.382 | -0.0026% | +0.0088% | $994.1k | |
| Micron Technology Inc (Derivatives) MU | $1,034.44 | -0.97% | n/a | $393.6m | $201.2m | +6.35% | 0.33% | 0.511 | +0.0034% | +0.0138% | $588.6k | |
| NEAR Protocol NEAR | $2.33 | -0.87% | $3.0b | $369.3m | $386.3m | -3.46% | 0.63% | 1.046 | +0.0072% | +0.0141% | $728.3k | |
| Cardano ADA | $0.2196 | +0.46% | $8.2b | $367.1m | $222.3m | +2.79% | 0.36% | 0.606 | +0.0040% | +0.0126% | $383.3k | |
| Chainlink LINK | $12.73 | -5.09% | $9.5b | $359.6m | $342.7m | -9.57% | 0.56% | 0.953 | +0.0044% | +0.0056% | $623.2k | |
| Ethena ENA | $0.1639 | -3.87% | $1.7b | $355.4m | $232.6m | -5.31% | 0.38% | 0.654 | +0.0108% | +0.0259% | $614.0k | |
| Bittensor TAO | $254.89 | -5.74% | $2.4b | $340.7m | $205.0m | -11.38% | 0.33% | 0.602 | +0.0100% | +0.0218% | $501.6k | |
| Polkadot DOT | $1.08 | +9.90% | $1.8b | $339.4m | $96.3m | +18.01% | 0.16% | 0.284 | +0.0107% | +0.0175% | $968.1k | |
| IOST IOST | $0.0010 | +12.33% | $35.5m | $338.6m | $12.0m | +62.27% | 0.02% | 0.035 | +0.0039% | +0.0100% | $2.0m | |
| Litecoin LTC | $55.66 | -0.38% | $4.3b | $327.3m | $227.9m | +1.52% | 0.37% | 0.696 | +0.0054% | +0.0088% | $1.8m | |
| Injective Protocol INJ | $6.30 | +11.62% | $629.0m | $318.9m | $84.6m | +40.04% | 0.14% | 0.265 | +0.0061% | +0.0069% | $1.2m | |
| AKEDO AKE | $0.0185 | +24.57% | $422.2m | $270.9m | $44.5m | +22.61% | 0.07% | 0.164 | -0.0010% | +0.0100% | $657.1k | |
| Filecoin FIL | $0.8490 | +3.43% | $701.3m | $256.0m | $84.1m | +6.18% | 0.14% | 0.328 | +0.0049% | +0.0047% | $1.1m | |
| Official Trump TRUMP | $2.28 | +0.16% | $620.9m | $253.6m | $144.5m | +2.96% | 0.23% | 0.570 | -0.0036% | +0.0030% | $433.5k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.27% | n/a | $245.6m | $130.6m | +3.58% | 0.21% | 0.532 | +0.0100% | +0.0100% | $567.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.92 | -2.07% | n/a | $242.0m | $49.9m | -0.39% | 0.08% | 0.206 | -0.1581% | -0.0953% | $415.0k | |
| Dash DASH | $62.20 | -8.13% | $797.6m | $223.2m | $56.1m | -11.59% | 0.09% | 0.251 | +0.0078% | +0.0231% | $481.9k | |
| MarsCoin MARSCOIN | $0.1351 | -20.52% | $135.9m | $222.1m | $33.7m | -14.87% | 0.05% | 0.152 | +0.0083% | +0.0128% | $576.2k | |
| UnifAI UAI | $0.7148 | +12.72% | $170.6m | $219.6m | $39.4m | +30.61% | 0.06% | 0.179 | +0.0291% | +0.0240% | $1.1m | |
| Bitcoin Cash BCH | $256.88 | +0.17% | $5.2b | $202.5m | $160.1m | +0.44% | 0.26% | 0.791 | +0.0038% | +0.0042% | $221.6k | |
| Avalanche AVAX | $8.09 | +1.89% | $3.5b | $202.0m | $170.9m | +0.82% | 0.28% | 0.846 | +0.0013% | +0.0084% | $346.4k | |
| Lighter LIT | $4.84 | +8.62% | $1.2b | $195.6m | $366.5m | +8.49% | 0.60% | 1.874 | +0.0029% | +0.0100% | $473.1k | |
| Ondo ONDO | $0.3815 | -2.56% | $1.9b | $192.9m | $130.3m | -4.08% | 0.21% | 0.676 | -0.0011% | +0.0027% | $212.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.93 | +0.69% | n/a | $180.8m | $29.0m | -4.39% | 0.05% | 0.161 | +0.0014% | +0.0227% | $50.4k | |
| CEA Industries Inc (Derivatives) BNC | $6.04 | +54.38% | n/a | $178.7m | $16.0m | +568.12% | 0.03% | 0.089 | +1.3333% | +1.2376% | $3.2m | |
| FLOCK FLOCK | $0.0606 | -11.94% | $28.1m | $173.1m | $8.8m | -26.70% | 0.01% | 0.051 | -0.0331% | -0.0346% | $564.3k | |
| Aster ASTER | $0.7708 | -2.77% | $2.1b | $170.0m | $191.1m | -2.51% | 0.31% | 1.124 | +0.0151% | +0.0260% | $266.3k | |
| SpaceX (Derivatives) SPCX | $149.51 | -0.66% | n/a | $169.1m | $517.1m | -1.10% | 0.84% | 3.057 | +0.0000% | +0.0000% | $161.0k | |
| Aerodrome Finance AERO | $0.6507 | +20.62% | $637.6m | $161.6m | $67.3m | +42.10% | 0.11% | 0.416 | +0.0088% | +0.0100% | $425.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.29 | +0.18% | n/a | $158.9m | $72.1m | +6.60% | 0.12% | 0.453 | +0.0061% | +0.0139% | $24.9k | |
| Doodles DOOD | $0.0018 | -22.99% | $13.8m | $146.7m | $7.0m | -43.84% | 0.01% | 0.048 | +0.0083% | +0.0100% | $642.5k | |
| Internet Computer ICP | $3.10 | +3.30% | $1.7b | $138.5m | $61.3m | +4.33% | 0.10% | 0.442 | +0.0195% | +0.0479% | $357.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.00 | -1.49% | n/a | $135.0m | $87.6m | -3.02% | 0.14% | 0.649 | +0.0000% | +0.0049% | $35.7k | |
| Aave AAVE | $131.47 | -1.94% | $2.0b | $134.0m | $221.5m | -2.67% | 0.36% | 1.653 | +0.0038% | +0.0100% | $50.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0184 | -12.29% | n/a | $131.6m | $6.6m | +38.38% | 0.01% | 0.050 | -1.3783% | -0.5973% | $657.2k | |
| Stellar Lumens XLM | $0.1913 | +0.16% | $6.6b | $130.8m | $96.2m | -1.38% | 0.16% | 0.735 | +0.0060% | +0.0079% | $225.6k | |
| Four FORM | $0.3625 | +35.22% | $139.1m | $130.1m | $18.2m | +78.62% | 0.03% | 0.140 | +0.0100% | -0.0045% | $601.5k | |
| Intel Corp (Derivatives) INTC | $99.13 | +0.85% | n/a | $129.2m | $95.4m | +6.84% | 0.16% | 0.738 | +0.0273% | +0.0235% | $34.0k | |
| Pieverse PIEVERSE | $1.22 | +11.82% | $334.5m | $128.0m | $29.8m | +14.19% | 0.05% | 0.233 | +0.0134% | +0.0274% | $279.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0860 | -5.99% | $85.3m | $112.8m | $31.2m | -1.58% | 0.05% | 0.277 | +0.0407% | +0.0268% | $440.8k | |
| Plasma XPL | $0.0973 | +10.34% | $269.9m | $111.4m | $155.9m | +11.03% | 0.25% | 1.399 | -0.0071% | +0.0393% | $157.7k | |
| Pudgy Penguins PENGU | $0.0084 | -4.39% | $523.7m | $109.4m | $70.4m | -3.21% | 0.11% | 0.643 | -0.0090% | -0.0014% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.25% | $1.5b | $103.5m | $28.1m | +0.33% | 0.05% | 0.271 | +0.0134% | +0.0724% | $175.6k | |
| Monero XMR | $519.73 | -3.54% | $9.7b | $99.7m | $174.9m | -8.98% | 0.28% | 1.754 | -0.0050% | +0.0055% | $106.5k | |
| NVIDIA (Derivatives) NVDA | $231.71 | -0.38% | n/a | $99.0m | $177.3m | +1.85% | 0.29% | 1.792 | +0.0079% | +0.0131% | $12.6k | |
| Circle Internet Group (Derivatives) CRCL | $100.29 | -2.97% | n/a | $97.9m | $114.7m | -2.99% | 0.19% | 1.171 | +0.0141% | +0.0214% | $22.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.67 | +4.96% | n/a | $97.8m | $21.9m | +3.16% | 0.04% | 0.224 | -0.0021% | -0.0260% | $5.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.43 | -0.01% | n/a | $91.0m | $43.3m | +0.59% | 0.07% | 0.476 | +0.0000% | +0.0000% | $88.7k | |
| Aptos APT | $0.6577 | +3.43% | $561.6m | $90.8m | $49.8m | +1.10% | 0.08% | 0.548 | +0.0082% | +0.0132% | $237.4k | |
| Fusionist ACE | $0.1710 | +3.09% | $18.9m | $87.0m | $15.8m | +5.20% | 0.03% | 0.182 | -0.2213% | -0.2127% | $161.5k | |
| RAYSOL RAYSOL | $1.11 | -8.65% | n/a | $84.8m | $6.9m | -24.52% | 0.01% | 0.082 | +0.0100% | +0.0100% | $496.9k | |
| BULLA BULLA | $0.0787 | +3.88% | $78.5m | $84.0m | $17.0m | +2.20% | 0.03% | 0.203 | +0.0165% | +0.0357% | $182.0k | |
| Fartcoin FARTCOIN | $0.1744 | +0.26% | $174.2m | $82.2m | $90.9m | +1.64% | 0.15% | 1.105 | +0.0322% | +0.0158% | $195.5k | |
| Optimism OP | $0.1109 | +1.13% | $251.9m | $77.1m | $38.3m | +1.66% | 0.06% | 0.497 | +0.0045% | +0.0109% | $231.8k | |
| Virtuals Protocol VIRTUAL | $0.7281 | -1.20% | $478.8m | $75.0m | $47.9m | -4.03% | 0.08% | 0.639 | -0.0006% | +0.0084% | $70.3k | |
| QQQ (Derivatives) QQQ | $719.74 | -0.08% | n/a | $74.6m | $89.5m | -1.20% | 0.15% | 1.199 | +0.0000% | +0.0000% | $9.4k | |
| Fetch.ai FET | $0.1853 | +4.66% | $426.8m | $73.1m | $37.6m | +8.79% | 0.06% | 0.515 | -0.0099% | +0.0130% | $158.1k | |
| Celestia TIA | $0.4243 | -2.69% | $409.6m | $70.9m | $28.8m | -15.48% | 0.05% | 0.407 | +0.0028% | +0.0142% | $111.5k | |
| Solv Protocol SOLV | $0.0046 | +11.38% | $25.5m | $70.0m | $5.3m | +36.83% | 0.01% | 0.076 | +0.0100% | +0.0100% | $254.5k | |
| Ethereum Classic ETC | $8.25 | +5.63% | $1.3b | $68.1m | $51.9m | +11.10% | 0.08% | 0.762 | +0.0073% | +0.0047% | $194.2k | |
| Hedera HBAR | $0.0806 | -0.04% | $3.5b | $67.0m | $62.0m | -4.54% | 0.10% | 0.925 | +0.0094% | +0.0130% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0580 | -4.90% | $57.9m | $65.6m | $21.0m | -20.12% | 0.03% | 0.320 | +0.0043% | -0.0059% | $156.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.28 | -10.05% | n/a | $64.7m | $19.3m | +33.48% | 0.03% | 0.299 | +0.0693% | +0.0481% | $230.8k | |
| Curve DAO Token CRV | $0.3653 | -4.43% | $566.2m | $64.1m | $79.6m | -5.93% | 0.13% | 1.242 | -0.0009% | +0.0059% | $76.2k | |
| Tron TRX | $0.3384 | +0.52% | $32.1b | $63.6m | $191.1m | +1.40% | 0.31% | 3.005 | -0.0047% | -0.0119% | $28.8k | |
| Venice Token VVV | $18.20 | +7.06% | $863.7m | $60.7m | $61.3m | +10.00% | 0.10% | 1.009 | +0.0250% | +0.0346% | $70.8k | |
| Jupiter JUP | $0.2457 | -4.10% | $815.3m | $58.7m | $48.5m | -8.62% | 0.08% | 0.826 | +0.0150% | +0.0164% | $50.8k | |
| Tether Gold XAUT | $4,393.55 | -0.16% | $2.7b | $58.7m | $224.3m | -1.50% | 0.36% | 3.825 | +0.0024% | +0.0134% | $27.8k | |
| Hemi HEMI | $0.0083 | -2.93% | $8.1m | $58.2m | $13.3m | -1.32% | 0.02% | 0.228 | -0.4960% | -0.4900% | $129.1k | |
| 4 4 | $0.0231 | -6.98% | $23.1m | $57.3m | $13.9m | -6.83% | 0.02% | 0.242 | +0.0618% | +0.0623% | $231.9k | |
| Anoma XAN | $0.0127 | -34.90% | $31.9m | $57.3m | $4.0m | -39.22% | 0.01% | 0.070 | -0.0331% | -0.0326% | $339.4k | |
| Kaspa KAS | $0.0346 | -2.19% | $954.5m | $57.2m | $15.1m | -4.60% | 0.02% | 0.264 | +0.0178% | +0.0372% | $290.4k | |
| MiniMax Group (Derivatives) MINIMAX | $42.22 | -5.47% | n/a | $55.9m | $8.8m | +21.74% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Cash Cat CASHCAT | $0.1825 | -16.39% | n/a | $55.8m | $52.2m | -16.73% | 0.08% | 0.937 | +0.0099% | +0.0100% | $156.8k | |
| Monad MON | $0.0259 | -2.34% | $305.4m | $54.6m | $85.6m | -6.86% | 0.14% | 1.569 | -0.0107% | +0.0199% | $54.8k | |
| Pendle PENDLE | $2.23 | +7.49% | $386.1m | $53.7m | $53.4m | +14.20% | 0.09% | 0.995 | +0.0271% | +0.0162% | $135.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。