暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$42.6b
24時間の出来高:$86.0b
24時間の清算量:$223.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,727.12 | +2.47% | $1.3t | $32.8b | $21.1b | +1.98% | 49.42% | 0.642 | +0.0107% | +0.0065% | $64.3m | |
| Ethereum ETH | $1,656.76 | +2.04% | $199.3b | $23.7b | $10.1b | +1.65% | 23.75% | 0.427 | +0.0048% | +0.0091% | $51.5m | |
| Solana SOL | $65.23 | +1.61% | $37.7b | $3.9b | $1.8b | -0.25% | 4.29% | 0.468 | +0.0021% | +0.0085% | $9.1m | |
| Hyperliquid HYPE | $54.77 | -0.91% | $12.2b | $3.1b | $1.7b | -0.45% | 3.98% | 0.552 | +0.0008% | -0.0056% | $7.2m | |
| ZCash ZEC | $424.74 | -0.25% | $7.0b | $2.4b | $577.5m | -8.16% | 1.35% | 0.240 | -0.0513% | -0.0599% | $6.9m | |
| Audiera BEAT | $8.04 | +71.82% | $2.2b | $1.9b | $201.2m | +31.02% | 0.47% | 0.105 | +0.2207% | +0.3081% | $9.2m | |
| Ripple XRP | $1.12 | +0.58% | $69.1b | $1.4b | $883.2m | +1.72% | 2.07% | 0.648 | +0.0047% | -0.0024% | $4.4m | |
| Worldcoin WLD | $0.4684 | -6.54% | $1.6b | $1.2b | $230.9m | -5.20% | 0.54% | 0.191 | -0.0321% | -0.0320% | $7.0m | |
| Dogecoin DOGE | $0.0853 | +2.15% | $13.1b | $946.1m | $408.1m | +1.18% | 0.96% | 0.431 | +0.0052% | +0.0079% | $2.3m | |
| Velvet VELVET | $0.8098 | +106.51% | $337.8m | $899.8m | $31.5m | +58.51% | 0.07% | 0.035 | +0.0543% | +0.0552% | $7.9m | |
| Gold (Derivatives) XAU | $4,090.97 | -2.16% | n/a | $684.0m | $136.9m | +1.51% | 0.32% | 0.200 | +0.0271% | +0.0242% | $6.2m | |
| NEAR Protocol NEAR | $2.06 | -1.66% | $2.6b | $672.8m | $275.7m | -3.38% | 0.65% | 0.410 | +0.0172% | +0.0176% | $2.2m | |
| Stargate Finance STG | $0.4241 | +26.69% | $48.4m | $513.7m | $23.2m | +35.05% | 0.05% | 0.045 | -0.1911% | -0.2419% | $3.0m | |
| Cardano ADA | $0.1675 | +3.90% | $6.2b | $449.6m | $173.4m | +4.06% | 0.41% | 0.386 | +0.0073% | +0.0065% | $1.4m | |
| BNB BNB | $595.41 | +1.82% | $80.0b | $444.0m | $548.8m | +0.70% | 1.29% | 1.236 | +0.0049% | +0.0099% | $1.3m | |
| LAB LAB | $8.11 | -6.46% | n/a | $430.1m | $67.5m | -4.13% | 0.16% | 0.157 | +0.0293% | +0.0752% | $820.4k | |
| Humanity Protocol H | $0.1500 | +21.79% | $292.6m | $388.1m | $46.0m | +6.76% | 0.11% | 0.118 | -0.1527% | -0.1964% | $1.0m | |
| SUI SUI | $0.7562 | +2.55% | $3.0b | $346.0m | $186.5m | +3.01% | 0.44% | 0.539 | -0.0611% | -0.0452% | $1.2m | |
| Silver (Derivatives) XAG | $64.16 | +0.70% | n/a | $305.3m | $40.5m | -2.21% | 0.10% | 0.133 | +0.0199% | +0.0000% | $1.1m | |
| Allora ALLO | $0.3821 | -1.52% | $89.4m | $303.3m | $41.3m | +0.67% | 0.10% | 0.136 | +0.0083% | +0.0093% | $612.0k | |
| Ethena ENA | $0.0769 | -3.32% | $707.2m | $300.3m | $97.8m | -4.28% | 0.23% | 0.326 | -0.0054% | +0.0051% | $2.7m | |
| 1000PEPE 1000PEPE | $0.0028 | +2.40% | n/a | $293.0m | $80.4m | +7.30% | 0.19% | 0.274 | -0.0088% | +0.0100% | $959.8k | |
| Micron Technology Inc MU | $913.47 | +1.32% | n/a | $292.1m | $35.3m | +18.03% | 0.08% | 0.121 | +0.0265% | +0.0000% | $591.4k | |
| Hamster Kombat HMSTR | $0.0003 | +74.52% | $18.9m | $257.6m | $18.9m | +164.63% | 0.04% | 0.073 | -0.1720% | -0.1428% | $1.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,694.74 | +5.61% | n/a | $237.4m | $17.7m | +67.48% | 0.04% | 0.075 | +0.0129% | +0.0000% | $263.4k | |
| Toncoin TON | $1.66 | +0.10% | $4.4b | $235.0m | $146.5m | -3.63% | 0.34% | 0.624 | -0.0254% | -0.0105% | $1.2m | |
| Chainlink LINK | $7.81 | +1.50% | $5.7b | $229.0m | $174.5m | +3.07% | 0.41% | 0.762 | +0.0037% | +0.0081% | $425.5k | |
| Bitcoin Cash BCH | $200.80 | +0.53% | $4.0b | $227.7m | $147.7m | +1.22% | 0.35% | 0.648 | +0.0029% | +0.0051% | $1.4m | |
| Tether Gold XAUT | $4,081.43 | -2.00% | $2.5b | $217.4m | $226.7m | -7.22% | 0.53% | 1.043 | +0.0056% | -0.0043% | $1.2m | |
| Filecoin FIL | $0.7625 | +1.42% | $597.5m | $209.9m | $65.9m | +1.93% | 0.15% | 0.314 | -0.0036% | +0.0048% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $89.58 | +2.15% | n/a | $208.8m | $40.9m | +5.49% | 0.10% | 0.196 | -0.0212% | -0.0803% | $236.4k | |
| Direxion Daily Semiconductor ETF SOXL | $188.30 | -1.61% | n/a | $205.4m | $6.1m | +33.58% | 0.01% | 0.030 | +0.0421% | +0.0660% | $364.8k | |
| Stellar Lumens XLM | $0.1925 | +3.14% | $6.4b | $205.2m | $105.4m | +1.08% | 0.25% | 0.514 | +0.0027% | +0.0103% | $1.1m | |
| Avalanche AVAX | $6.62 | +1.30% | $2.8b | $197.6m | $131.3m | +1.22% | 0.31% | 0.664 | +0.0001% | +0.0008% | $1.0m | |
| PAX Gold PAXG | $4,088.52 | -2.02% | $1.9b | $187.1m | $137.2m | +3.56% | 0.32% | 0.733 | -0.0041% | -0.0019% | $1.1m | |
| PlaysOut PLAY | $0.0510 | -45.90% | $20.0m | $186.7m | $7.5m | +35.65% | 0.02% | 0.040 | -2.2326% | -2.6172% | $1.6m | |
| Ondo ONDO | $0.3467 | -0.36% | $1.7b | $179.7m | $72.6m | -4.27% | 0.17% | 0.404 | +0.0011% | +0.0046% | $597.9k | |
| OPEN Ticketing Ecosystem OPN | $0.0991 | +8.21% | $1.7m | $178.2m | $13.8m | -5.14% | 0.03% | 0.077 | -0.0369% | -0.0481% | $958.0k | |
| Bittensor TAO | $209.79 | +1.78% | $2.0b | $176.1m | $103.9m | -7.67% | 0.24% | 0.590 | +0.0260% | +0.0131% | $627.6k | |
| Yooldo ESPORTS | $0.0947 | +40.63% | $13.4m | $160.2m | $12.4m | -21.46% | 0.03% | 0.077 | +0.5528% | +0.3287% | $616.6k | |
| Magma Finance MAGMA | $0.3927 | -12.39% | $82.8m | $158.5m | $14.0m | +3.15% | 0.03% | 0.088 | +0.0365% | +0.0100% | $672.3k | |
| HOME HOME | $0.0333 | +13.02% | $127.2m | $154.8m | $31.0m | +12.83% | 0.07% | 0.200 | -0.1971% | -0.1700% | $523.7k | |
| Litecoin LTC | $42.78 | +1.09% | $3.3b | $147.7m | $140.8m | -1.27% | 0.33% | 0.954 | +0.0031% | +0.0076% | $362.5k | |
| World Liberty Financial WLFI | $0.0590 | +7.86% | $1.9b | $146.5m | $138.2m | +10.43% | 0.32% | 0.943 | +0.0135% | +0.0061% | $544.8k | |
| Katana KAT | $0.0067 | +6.05% | $16.2m | $141.2m | $7.7m | -6.24% | 0.02% | 0.055 | -0.0464% | +0.0020% | $448.6k | |
| Block Street BSB | $0.2936 | +14.59% | $64.3m | $136.1m | $28.5m | +13.13% | 0.07% | 0.210 | +0.0072% | +0.0100% | $308.2k | |
| Marvell Technology Inc MRVL | $254.89 | -1.73% | n/a | $133.5m | $14.7m | -4.13% | 0.03% | 0.110 | +0.0046% | +0.0000% | $237.8k | |
| Lighter LIT | $1.46 | -4.45% | $365.6m | $125.6m | $127.0m | -5.54% | 0.30% | 1.011 | +0.0106% | +0.0100% | $239.0k | |
| Injective Protocol INJ | $5.29 | -0.09% | $523.8m | $125.4m | $45.1m | -0.21% | 0.11% | 0.359 | -0.0016% | -0.0118% | $529.2k | |
| Sahara AI SAHARA | $0.0161 | -10.60% | $54.0m | $123.1m | $20.1m | -14.67% | 0.05% | 0.163 | -0.1060% | -0.1537% | $410.9k | |
| Arbitrum ARB | $0.0810 | +2.16% | $501.4m | $122.9m | $42.1m | +9.90% | 0.10% | 0.342 | -0.0011% | -0.0039% | $389.7k | |
| Polkadot DOT | $0.9520 | +1.12% | $1.6b | $120.1m | $65.2m | +3.72% | 0.15% | 0.542 | +0.0051% | +0.0049% | $237.2k | |
| OLAXBT AIO | $0.1741 | +63.20% | $39.6m | $116.3m | $9.3m | +119.19% | 0.02% | 0.080 | +0.0441% | +0.0305% | $710.6k | |
| Official Trump TRUMP | $1.70 | +4.23% | $402.8m | $111.9m | $59.7m | +7.83% | 0.14% | 0.533 | -0.0064% | +0.0002% | $375.5k | |
| Curve DAO Token CRV | $0.2435 | +19.24% | $368.7m | $110.5m | $51.8m | +26.92% | 0.12% | 0.469 | +0.0039% | +0.0015% | $328.5k | |
| Pepe PEPE | $0.0000 | +2.36% | $1.2b | $107.9m | $19.9m | +7.14% | 0.05% | 0.184 | +0.0114% | +0.0277% | $313.8k | |
| Venice Token VVV | $13.64 | -7.94% | $639.0m | $106.2m | $55.5m | -5.29% | 0.13% | 0.523 | +0.0100% | +0.0085% | $183.0k | |
| Aave AAVE | $63.38 | +3.56% | $958.4m | $105.7m | $126.7m | +2.94% | 0.30% | 1.198 | +0.0025% | +0.0047% | $309.7k | |
| Pump.fun PUMP | $0.0014 | -2.83% | $497.4m | $103.6m | $80.8m | -0.26% | 0.19% | 0.779 | -0.0007% | +0.0265% | $395.8k | |
| siren SIREN | $0.6267 | -14.85% | $443.5m | $99.1m | $17.3m | -17.02% | 0.04% | 0.175 | +0.0169% | +0.0671% | $204.0k | |
| pippin PIPPIN | $0.0208 | -2.73% | $20.7m | $97.7m | $16.0m | -0.74% | 0.04% | 0.163 | +0.0166% | +0.0254% | $353.9k | |
| Fartcoin FARTCOIN | $0.1173 | +3.68% | $116.4m | $88.9m | $49.3m | +1.36% | 0.12% | 0.554 | +0.0161% | +0.0158% | $274.4k | |
| Chiliz CHZ | $0.0270 | -0.20% | $281.3m | $87.4m | $20.6m | -6.70% | 0.05% | 0.236 | -0.0040% | +0.0068% | $423.0k | |
| Uniswap UNI | $2.50 | +1.97% | $1.5b | $84.6m | $83.8m | +4.18% | 0.20% | 0.990 | +0.0069% | +0.0052% | $178.8k | |
| Aster ASTER | $0.6304 | +2.20% | $1.7b | $84.5m | $152.8m | +1.53% | 0.36% | 1.808 | +0.0110% | +0.0115% | $197.6k | |
| Monero XMR | $340.24 | +10.26% | $6.4b | $84.3m | $96.0m | +12.85% | 0.23% | 1.139 | +0.0123% | +0.0149% | $158.3k | |
| Fluent BLEND | $0.0637 | -3.38% | $12.7m | $82.7m | $2.6m | -11.30% | 0.01% | 0.031 | +0.0059% | -0.0891% | $299.2k | |
| Pudgy Penguins PENGU | $0.0068 | +2.85% | $423.1m | $82.6m | $31.9m | +14.28% | 0.07% | 0.387 | +0.0063% | +0.0095% | $404.9k | |
| Folks Finance FOLKS | $2.17 | +16.68% | $36.0m | $79.8m | $12.7m | +30.36% | 0.03% | 0.159 | +0.0559% | +0.1300% | $578.7k | |
| Unibase UB | $0.1333 | +2.51% | $328.6m | $74.7m | $14.2m | -5.28% | 0.03% | 0.190 | +0.0075% | +0.0291% | $342.9k | |
| Plasma XPL | $0.0641 | -0.84% | $159.5m | $71.9m | $56.1m | -0.18% | 0.13% | 0.780 | +0.0197% | +0.0269% | $308.0k | |
| Paimon SpaceX SPV Token SPCX | $162.07 | +2.85% | n/a | $68.9m | $32.4m | +0.27% | 0.08% | 0.469 | +0.6046% | n/a | $80.3k | |
| JITO JTO | $0.5804 | -1.85% | $277.1m | $67.6m | $18.9m | -9.82% | 0.04% | 0.279 | -0.0115% | -0.0190% | $167.0k | |
| Ordinals ORDI | $3.20 | +5.50% | $66.8m | $66.4m | $15.0m | +9.06% | 0.04% | 0.226 | +0.0032% | +0.0048% | $232.5k | |
| Optimism OP | $0.0944 | -1.07% | $200.6m | $66.2m | $29.5m | +1.60% | 0.07% | 0.446 | -0.0110% | -0.0110% | $243.1k | |
| SPACE ID ID | $0.0283 | +12.64% | $12.2m | $62.0m | $6.6m | +62.32% | 0.02% | 0.107 | -0.8581% | -0.9065% | $158.7k | |
| Aptos APT | $0.6418 | -1.85% | $522.8m | $60.8m | $41.0m | +4.10% | 0.10% | 0.673 | -0.0096% | -0.0017% | $396.3k | |
| Story IP | $0.2939 | -2.02% | $103.6m | $56.7m | $17.5m | +7.05% | 0.04% | 0.309 | -0.1414% | -0.0807% | $122.2k | |
| Tron TRX | $0.3218 | +0.23% | $30.5b | $55.1m | $194.2m | -0.32% | 0.46% | 3.524 | -0.0206% | -0.0119% | $188.2k | |
| Cerebras Systems CBRS | $238.77 | +8.50% | n/a | $54.5m | $1.5m | +8.87% | 0.00% | 0.028 | -0.0015% | +0.0000% | $18.3k | |
| Morpho MORPHO | $2.05 | +6.90% | $1.3b | $52.7m | $22.3m | +10.51% | 0.05% | 0.423 | -0.0178% | -0.0538% | $100.2k | |
| dogwifhat WIF | $0.1539 | +1.64% | $152.6m | $52.7m | $27.9m | +0.19% | 0.07% | 0.530 | +0.0034% | -0.0026% | $167.6k | |
| RENDER RENDER | $1.57 | -0.44% | $809.5m | $51.5m | $26.8m | -0.69% | 0.06% | 0.521 | -0.0140% | +0.0046% | $181.3k | |
| Cosmos ATOM | $1.86 | +4.86% | $949.5m | $50.2m | $43.2m | +7.23% | 0.10% | 0.861 | -0.0007% | +0.0045% | $209.6k | |
| Virtuals Protocol VIRTUAL | $0.5705 | +1.73% | $371.5m | $50.1m | $32.7m | +0.37% | 0.08% | 0.652 | -0.0055% | +0.0087% | $54.9k | |
| Intel Corp INTC | $108.42 | +3.58% | n/a | $49.5m | $6.0m | -2.51% | 0.01% | 0.120 | +0.0000% | +0.0000% | $5.0k | |
| SKYAI SKYAI | $0.1816 | +8.32% | $180.5m | $46.0m | $24.2m | +20.06% | 0.06% | 0.527 | +0.1265% | +0.1198% | $97.1k | |
| Chip CHIP | $0.0323 | -4.90% | n/a | $45.6m | $15.5m | -12.05% | 0.04% | 0.340 | -0.0137% | -0.0305% | $134.0k | |
| Fetch.ai FET | $0.1910 | -2.96% | $427.4m | $43.3m | $31.2m | -3.29% | 0.07% | 0.721 | +0.0208% | +0.0190% | $325.1k | |
| Internet Computer ICP | $2.29 | +1.37% | $1.3b | $42.9m | $46.2m | +1.85% | 0.11% | 1.077 | -0.0092% | -0.0109% | $148.7k | |
| Dash DASH | $35.05 | +1.51% | $442.5m | $42.3m | $19.9m | -2.72% | 0.05% | 0.470 | +0.0224% | +0.0286% | $199.8k | |
| Janction JCT | $0.0065 | -0.41% | $74.3m | $42.2m | $13.3m | -9.68% | 0.03% | 0.315 | +0.0100% | +0.0100% | $260.7k | |
| Bitway BTW | $0.0718 | -15.61% | $158.4m | $42.1m | $1.6m | -9.98% | 0.00% | 0.038 | +0.0427% | +0.0100% | $222.9k | |
| Sentient SENT | $0.0150 | -0.40% | $108.1m | $41.1m | $8.8m | -11.81% | 0.02% | 0.213 | +0.0073% | +0.0250% | $226.2k | |
| Movement MOVE | $0.0130 | +4.65% | $51.6m | $38.6m | $9.0m | -12.43% | 0.02% | 0.234 | -0.0335% | -0.0547% | $149.1k | |
| Invesco QQQ Trust QQQ | $700.95 | -0.42% | n/a | $38.5m | $12.0m | +16.20% | 0.03% | 0.311 | +0.0220% | +0.0165% | $393.6 | |
| Babylon BABY | $0.0150 | -4.78% | $55.0m | $38.5m | $9.4m | -13.91% | 0.02% | 0.245 | +0.0067% | +0.0100% | $146.0k | |
| Hedera HBAR | $0.0793 | +1.26% | $3.4b | $38.1m | $55.4m | +1.34% | 0.13% | 1.455 | +0.0073% | +0.0066% | $79.7k | |
| Oracle Corp stock ORCL | $180.59 | -11.86% | n/a | $38.1m | $2.5m | -1.95% | 0.01% | 0.066 | +0.0004% | +0.0000% | $147.0k | |
| Gensyn AI | $0.0262 | +6.16% | $34.3m | $37.3m | $6.6m | -1.54% | 0.02% | 0.177 | -0.0884% | +0.0100% | $80.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。