暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$54.5b
24時間の出来高:$173.6b
24時間の清算量:$907.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,488.88 | +6.12% | $1.5t | $55.6b | $23.7b | +3.12% | 43.53% | 0.427 | +0.0015% | -0.0006% | $324.1m | |
| Ethereum ETH | $2,323.33 | +10.85% | $281.0b | $54.8b | $13.4b | +6.86% | 24.65% | 0.245 | +0.0075% | +0.0049% | $358.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,599.24 | +1.74% | n/a | $7.0b | $482.7m | -9.18% | 0.89% | 0.069 | +0.0000% | +0.0000% | $12.8m | |
| Ripple XRP | $1.23 | +15.27% | $77.6b | $5.8b | $1.1b | +7.66% | 1.99% | 0.186 | -0.0241% | +0.0065% | $36.3m | |
| Solana SOL | $87.20 | +6.00% | $50.9b | $5.6b | $2.2b | +0.43% | 4.03% | 0.391 | +0.0092% | +0.0061% | $48.3m | |
| Hyperliquid HYPE | $72.72 | +4.48% | $16.2b | $5.6b | $2.4b | +6.38% | 4.48% | 0.438 | +0.0073% | +0.0072% | $11.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,211.07 | +5.68% | n/a | $2.9b | $544.7m | -2.85% | 1.00% | 0.186 | +0.0061% | +0.0000% | $1.8m | |
| Gold (Derivatives) XAU | $4,529.20 | +0.49% | n/a | $2.9b | $681.9m | -12.90% | 1.25% | 0.236 | +0.0049% | +0.0115% | $14.2m | |
| Dogecoin DOGE | $0.0800 | +9.87% | $12.5b | $2.0b | $554.8m | +8.48% | 1.02% | 0.281 | +0.0072% | +0.0010% | $8.4m | |
| SpaceX (Derivatives) SPCX | $132.69 | -4.30% | n/a | $1.9b | $348.6m | -14.81% | 0.64% | 0.180 | +0.0010% | +0.0000% | $5.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.57 | +0.53% | n/a | $1.9b | $158.2m | +7.75% | 0.29% | 0.084 | +0.0064% | +0.0000% | $1.2m | |
| ZCash ZEC | $571.19 | +3.61% | $9.6b | $1.7b | $741.3m | +2.57% | 1.36% | 0.438 | +0.0149% | +0.0210% | $12.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.25 | +6.08% | n/a | $1.4b | $78.4m | +4.18% | 0.14% | 0.058 | +0.0000% | +0.0000% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $967.81 | +3.44% | n/a | $1.3b | $175.4m | -8.16% | 0.32% | 0.130 | +0.0000% | +0.0000% | $1.4m | |
| Silver (Derivatives) XAG | $68.25 | +2.76% | n/a | $1.3b | $298.7m | +6.07% | 0.55% | 0.230 | -0.0053% | -0.0008% | $3.3m | |
| SK Hynix (Derivatives) SKHY | $163.26 | +3.29% | n/a | $1.2b | $194.3m | -16.71% | 0.36% | 0.166 | +0.0000% | +0.0000% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.08 | +3.62% | n/a | $1.2b | $33.6m | -8.99% | 0.06% | 0.029 | +0.0000% | +0.0000% | $1.0m | |
| BNB BNB | $649.65 | +5.23% | $86.5b | $951.4m | $649.0m | +6.87% | 1.19% | 0.682 | +0.0063% | +0.0104% | $6.3m | |
| Pump.fun PUMP | $0.0038 | +21.64% | $1.5b | $825.1m | $245.7m | +8.55% | 0.45% | 0.298 | +0.0232% | +0.0249% | $3.5m | |
| BOOK OF MEME BOME | $0.0011 | +31.87% | $79.1m | $817.1m | $34.7m | +110.61% | 0.06% | 0.042 | +0.0189% | +0.0109% | $3.0m | |
| Official Trump TRUMP | $1.65 | +13.44% | $410.1m | $806.7m | $86.7m | +41.90% | 0.16% | 0.107 | +0.0123% | +0.0098% | $3.0m | |
| 1000PEPE 1000PEPE | $0.0031 | +14.98% | n/a | $689.3m | $110.3m | +24.32% | 0.20% | 0.160 | +0.0100% | +0.0100% | $3.2m | |
| Crude Oil Futures (Derivatives) CL | $86.67 | +3.09% | n/a | $634.1m | $279.7m | +12.43% | 0.51% | 0.441 | -0.0261% | -0.0289% | $2.5m | |
| Cardano ADA | $0.1944 | +7.54% | $7.3b | $597.7m | $216.1m | +0.73% | 0.40% | 0.361 | +0.0085% | +0.0080% | $2.3m | |
| Chainlink LINK | $10.65 | +5.83% | $8.0b | $525.7m | $295.0m | +1.10% | 0.54% | 0.561 | +0.0050% | +0.0054% | $4.1m | |
| Bitway BTW | $0.4021 | +10.04% | $1.1b | $525.2m | $101.4m | +0.74% | 0.19% | 0.193 | +0.0275% | +0.0304% | $1.8m | |
| SUI SUI | $0.7265 | +5.41% | $3.0b | $504.9m | $202.4m | +9.23% | 0.37% | 0.401 | +0.0118% | +0.0115% | $2.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $111.33 | +7.61% | n/a | $464.8m | $58.4m | +10.41% | 0.11% | 0.126 | +0.0047% | +0.0009% | $471.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.33 | -0.69% | n/a | $429.3m | $18.1m | -5.74% | 0.03% | 0.042 | +0.0000% | +0.0000% | $86.2k | |
| Circle Internet Group (Derivatives) CRCL | $82.44 | +6.19% | n/a | $429.2m | $95.5m | +2.75% | 0.18% | 0.223 | +0.0000% | +0.0000% | $680.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.12 | +5.56% | n/a | $421.2m | $39.0m | +5.43% | 0.07% | 0.093 | +0.0181% | +0.0155% | $31.0k | |
| Worldcoin WLD | $0.3655 | +3.50% | $1.3b | $418.9m | $175.3m | +5.89% | 0.32% | 0.419 | +0.0088% | +0.0109% | $2.0m | |
| Fusionist ACE | $0.2736 | +40.19% | $29.1m | $403.8m | $29.1m | +41.52% | 0.05% | 0.072 | -0.1572% | -0.1445% | $1.1m | |
| Lighter LIT | $2.63 | -2.76% | $658.2m | $378.8m | $224.1m | +18.22% | 0.41% | 0.592 | +0.0098% | +0.0215% | $1.2m | |
| Ethena ENA | $0.1087 | +22.18% | $1.1b | $378.7m | $154.0m | +30.04% | 0.28% | 0.407 | +0.0022% | +0.0080% | $1.5m | |
| Re RE | $0.5161 | -3.60% | n/a | $350.4m | $22.2m | -0.30% | 0.04% | 0.063 | +0.0075% | +0.0100% | $1.3m | |
| Avalanche AVAX | $7.18 | +9.68% | $3.1b | $339.1m | $146.4m | +23.07% | 0.27% | 0.432 | +0.0104% | +0.0093% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.41 | +3.95% | n/a | $336.3m | $66.3m | +1.15% | 0.12% | 0.197 | +0.0070% | +0.0152% | $11.3k | |
| Audiera BEAT | $0.1376 | -14.45% | $45.8m | $315.3m | $22.5m | +11.13% | 0.04% | 0.071 | +0.0302% | +0.0263% | $983.5k | |
| Pepe PEPE | $0.0000 | +14.94% | $1.3b | $291.1m | $30.8m | +24.62% | 0.06% | 0.106 | +0.0126% | +0.0000% | $1.1m | |
| Brent Oil (Derivatives) BZ | $91.75 | +2.56% | n/a | $261.5m | $225.3m | +5.67% | 0.41% | 0.862 | -0.0112% | -0.0087% | $2.3m | |
| NEAR Protocol NEAR | $1.72 | +1.03% | $2.2b | $255.1m | $215.8m | +0.72% | 0.40% | 0.846 | +0.0053% | +0.0071% | $665.4k | |
| Uniswap UNI | $3.71 | +5.70% | $2.3b | $247.9m | $158.3m | +4.26% | 0.29% | 0.639 | +0.0087% | +0.0045% | $393.8k | |
| Marvell Technology (Derivatives) MRVL | $248.83 | +5.79% | n/a | $245.1m | $40.9m | -11.14% | 0.08% | 0.167 | +0.0000% | +0.0013% | $437.2k | |
| Bitcoin Cash BCH | $221.18 | +7.14% | $4.4b | $241.0m | $159.0m | +16.82% | 0.29% | 0.660 | +0.0068% | +0.0037% | $386.9k | |
| Bittensor TAO | $210.08 | +5.87% | $2.0b | $235.8m | $143.8m | +3.86% | 0.26% | 0.610 | +0.0015% | -0.0099% | $351.9k | |
| Ondo ONDO | $0.3486 | +2.88% | $1.7b | $223.2m | $106.5m | +4.03% | 0.20% | 0.477 | +0.0090% | -0.0021% | $349.2k | |
| Stellar Lumens XLM | $0.1779 | +7.66% | $6.2b | $220.3m | $84.4m | +1.67% | 0.15% | 0.383 | +0.0065% | +0.0081% | $909.8k | |
| Intel Corp (Derivatives) INTC | $92.61 | -0.96% | n/a | $215.8m | $68.7m | +7.77% | 0.13% | 0.318 | +0.0155% | +0.0241% | $311.3k | |
| Aster ASTER | $0.6537 | +6.06% | $1.8b | $210.0m | $148.1m | +8.81% | 0.27% | 0.705 | +0.0101% | +0.0195% | $436.3k | |
| Filecoin FIL | $0.7382 | +11.83% | $605.3m | $204.3m | $70.0m | +5.63% | 0.13% | 0.342 | +0.0074% | +0.0132% | $735.4k | |
| Aave AAVE | $96.89 | +4.81% | $1.5b | $176.9m | $168.9m | +5.36% | 0.31% | 0.955 | +0.0104% | +0.0143% | $662.1k | |
| Litecoin LTC | $47.99 | +4.51% | $3.7b | $175.6m | $166.7m | +6.45% | 0.31% | 0.949 | +0.0070% | +0.0076% | $651.5k | |
| QQQ (Derivatives) QQQ | $711.70 | -0.87% | n/a | $167.3m | $86.9m | -1.82% | 0.16% | 0.519 | +0.0099% | +0.0161% | $253.2k | |
| Hemi HEMI | $0.0087 | -4.59% | $8.6m | $164.9m | $20.8m | -16.66% | 0.04% | 0.126 | +0.0100% | +0.0107% | $488.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.98 | +2.03% | n/a | $163.6m | $34.9m | -6.17% | 0.06% | 0.214 | +0.0000% | +0.0000% | $17.1k | |
| Pudgy Penguins PENGU | $0.0071 | +13.49% | $451.3m | $159.2m | $54.0m | +26.21% | 0.10% | 0.339 | +0.0082% | +0.0106% | $409.5k | |
| PAX Gold PAXG | $4,513.29 | +0.44% | $2.0b | $158.0m | $123.6m | -4.13% | 0.23% | 0.783 | +0.0032% | +0.0028% | $193.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.75 | +6.98% | n/a | $155.9m | $9.4m | +11.21% | 0.02% | 0.060 | +0.0000% | +0.0000% | $190.1k | |
| Magma Finance MAGMA | $0.2357 | +19.05% | $44.7m | $153.8m | $6.8m | +53.20% | 0.01% | 0.044 | +0.0100% | +0.0100% | $551.1k | |
| Fartcoin FARTCOIN | $0.1698 | +11.37% | $170.2m | $150.4m | $76.7m | +7.21% | 0.14% | 0.510 | +0.0183% | +0.0059% | $522.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.64 | -17.65% | n/a | $148.0m | $11.6m | +20.81% | 0.02% | 0.079 | -0.1616% | -0.1822% | $233.0k | |
| Nebius Group NV (Derivatives) NBIS | $218.77 | -0.02% | n/a | $139.3m | $29.8m | +13.04% | 0.05% | 0.214 | +0.0191% | +0.0344% | $102.7k | |
| Ordinals ORDI | $4.16 | +18.28% | $87.6m | $135.5m | $21.0m | +43.75% | 0.04% | 0.155 | +0.0231% | +0.0315% | $527.5k | |
| Arbitrum ARB | $0.0887 | +7.40% | $593.4m | $134.3m | $48.4m | +4.29% | 0.09% | 0.360 | +0.0109% | +0.0103% | $965.6k | |
| NVIDIA (Derivatives) NVDA | $217.50 | -1.11% | n/a | $122.7m | $60.1m | -4.37% | 0.11% | 0.490 | +0.0000% | +0.0000% | $140.1k | |
| Tesla (Derivatives) TSLA | $343.38 | -1.62% | n/a | $118.7m | $60.4m | -5.73% | 0.11% | 0.509 | +0.0149% | +0.0302% | $79.9k | |
| Tron TRX | $0.3389 | +2.06% | $32.2b | $114.3m | $179.6m | +8.78% | 0.33% | 1.571 | +0.0068% | +0.0035% | $295.8k | |
| Polkadot DOT | $0.8343 | +7.50% | $1.4b | $113.1m | $72.8m | +1.06% | 0.13% | 0.644 | +0.0017% | -0.0002% | $223.7k | |
| Tether Gold XAUT | $4,505.79 | +0.50% | $2.8b | $106.9m | $253.5m | -0.23% | 0.47% | 2.372 | +0.0049% | +0.0084% | $603.9k | |
| Coinbase Global Inc (Derivatives) COIN | $171.46 | +8.63% | n/a | $99.2m | $21.0m | +3.77% | 0.04% | 0.212 | +0.0000% | +0.0000% | $38.5k | |
| Ontology Gas ONG | $0.0838 | +39.90% | $40.8m | $98.4m | $11.5m | +89.26% | 0.02% | 0.117 | -0.1541% | -0.1705% | $484.2k | |
| Alphabet Inc (Derivatives) GOOGL | $341.32 | -1.08% | n/a | $92.4m | $99.7m | -0.39% | 0.18% | 1.079 | +0.0201% | +0.0226% | $174.4k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +30.60% | $36.9m | $92.3m | $8.3m | +123.78% | 0.02% | 0.090 | +0.0105% | -0.0213% | $444.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $129.97 | +5.96% | n/a | $91.3m | $16.0m | +1.18% | 0.03% | 0.175 | +0.0134% | +0.0038% | $100.0k | |
| Injective Protocol INJ | $4.74 | +6.68% | $474.5m | $90.6m | $34.9m | -4.54% | 0.06% | 0.386 | +0.0094% | +0.0267% | $379.3k | |
| World Liberty Financial WLFI | $0.0612 | -1.50% | $1.9b | $90.2m | $179.9m | -4.56% | 0.33% | 1.994 | -0.0022% | +0.0075% | $252.0k | |
| Cap CAP | $0.0682 | -0.57% | $106.2m | $89.0m | $31.1m | -7.50% | 0.06% | 0.349 | -0.0194% | -0.1022% | $279.9k | |
| GoPlus Security GPS | $0.0115 | -4.74% | $67.3m | $88.6m | $16.6m | -10.10% | 0.03% | 0.187 | +0.0441% | +0.0595% | $376.1k | |
| ConstitutionDAO PEOPLE | $0.0108 | +35.05% | $54.5m | $88.1m | $21.4m | +68.74% | 0.04% | 0.242 | +0.0206% | +0.0925% | $335.1k | |
| KAITO KAITO | $0.3470 | +0.89% | $84.3m | $88.1m | $33.2m | +0.21% | 0.06% | 0.377 | -0.0303% | -0.0907% | $246.3k | |
| Monero XMR | $416.71 | -0.06% | $7.8b | $86.9m | $129.1m | -0.42% | 0.24% | 1.485 | +0.0402% | +0.0359% | $257.9k | |
| Meteora MET | $0.2129 | +18.77% | $116.4m | $86.8m | $13.9m | +28.27% | 0.03% | 0.160 | +0.0088% | +0.0100% | $214.1k | |
| AVAAI AVAAI | $0.0196 | +48.59% | n/a | $85.3m | $15.2m | +103.75% | 0.03% | 0.178 | +0.0685% | +0.0753% | $229.7k | |
| Monad MON | $0.0257 | +16.20% | $303.2m | $84.1m | $80.8m | +30.76% | 0.15% | 0.962 | +0.0178% | +0.0222% | $179.3k | |
| USD Coin USDC | $1.00 | +0.00% | $72.4b | $83.0m | $20.9m | +3.88% | 0.04% | 0.251 | +0.0034% | +0.0044% | $162.0 | |
| RedStone RED | $0.1043 | +11.23% | $50.8m | $82.0m | $7.4m | +19.91% | 0.01% | 0.091 | -0.0479% | -0.0497% | $282.0k | |
| Plasma XPL | $0.0860 | +6.40% | $231.3m | $81.3m | $84.1m | +6.77% | 0.15% | 1.035 | +0.0349% | +0.0066% | $377.3k | |
| 1000SHIB 1000SHIB | $0.0049 | +7.37% | n/a | $81.2m | $31.7m | +4.54% | 0.06% | 0.391 | +0.0100% | +0.0100% | $414.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $33.94 | +11.32% | n/a | $80.3m | $4.1m | -2.58% | 0.01% | 0.051 | +0.0025% | +0.0000% | $125.8k | |
| dogwifhat WIF | $0.1619 | +14.94% | $161.7m | $78.5m | $33.7m | +24.79% | 0.06% | 0.429 | +0.0151% | +0.0135% | $196.6k | |
| ether.fi ETHFI | $0.5359 | +6.95% | $547.5m | $78.1m | $52.8m | +3.46% | 0.10% | 0.676 | -0.0284% | -0.0529% | $290.2k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $129.98 | +1.12% | n/a | $75.3m | $10.5m | -16.09% | 0.02% | 0.140 | +0.0000% | +0.0000% | $107.7k | |
| Lumentum Holdings (Derivatives) LITE | $880.01 | +6.38% | n/a | $75.0m | $18.1m | -1.27% | 0.03% | 0.241 | +0.0000% | +0.0000% | $167.2k | |
| Bio Protocol BIO | $0.0314 | +12.54% | $67.3m | $73.9m | $15.7m | +19.06% | 0.03% | 0.213 | -0.0162% | -0.0314% | $282.1k | |
| Ethereum Classic ETC | $6.83 | +7.67% | $1.1b | $72.1m | $40.8m | -1.60% | 0.07% | 0.565 | +0.0062% | +0.0033% | $184.2k | |
| Hedera HBAR | $0.0721 | +3.88% | $3.2b | $71.9m | $45.3m | +1.59% | 0.08% | 0.630 | +0.0092% | +0.0179% | $307.2k | |
| Tutorial TUT | $0.0339 | -1.09% | $28.1m | $71.5m | $15.9m | +15.93% | 0.03% | 0.223 | -0.0259% | +0.0100% | $204.7k | |
| AXT Inc (Derivatives) AXTI | $73.43 | -1.55% | n/a | $71.1m | $12.1m | -0.58% | 0.02% | 0.170 | +0.0082% | +0.0000% | $157.6k | |
| Grvt GRVT | $0.2807 | -10.09% | $31.9m | $69.7m | $13.7m | -11.80% | 0.03% | 0.197 | -0.0441% | -0.0389% | $75.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。