暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$75.8b
24時間の出来高:$139.6b
24時間の清算量:$198.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,200.67 | -0.40% | $1.7t | $43.1b | $30.9b | +0.41% | 40.73% | 0.717 | +0.0026% | +0.0015% | $40.1m | |
| Ethereum ETH | $2,746.68 | -0.75% | $335.6b | $30.0b | $19.1b | -1.94% | 25.15% | 0.634 | +0.0048% | +0.0064% | $31.2m | |
| Solana SOL | $117.70 | -0.79% | $69.2b | $6.2b | $3.3b | -3.33% | 4.38% | 0.535 | +0.0010% | -0.0004% | $10.6m | |
| Ripple XRP | $1.57 | +3.61% | $99.3b | $5.2b | $1.6b | +4.51% | 2.11% | 0.306 | +0.0098% | +0.0116% | $13.7m | |
| ZCash ZEC | $1,521.82 | +4.78% | $25.8b | $4.7b | $2.1b | +9.96% | 2.77% | 0.449 | -0.0040% | -0.0006% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,880.43 | +6.54% | n/a | $4.0b | $478.9m | +17.78% | 0.63% | 0.119 | -0.0151% | -0.0140% | $8.7m | |
| Gold (Derivatives) XAU | $4,362.22 | +0.38% | n/a | $3.0b | $678.9m | +3.54% | 0.90% | 0.230 | +0.0240% | +0.0097% | $2.6m | |
| Dogecoin DOGE | $0.0998 | +1.03% | $15.6b | $2.9b | $817.6m | +4.56% | 1.08% | 0.284 | +0.0080% | +0.0124% | $9.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.65 | +6.26% | n/a | $2.4b | $208.0m | -13.60% | 0.27% | 0.087 | -0.0091% | -0.0177% | $2.6m | |
| NEAR Protocol NEAR | $4.30 | +4.76% | $5.6b | $2.2b | $885.8m | +0.55% | 1.17% | 0.402 | +0.0030% | -0.0020% | $5.2m | |
| Hyperliquid HYPE | $96.26 | +3.11% | $21.4b | $1.9b | $3.0b | +2.68% | 3.93% | 1.568 | +0.0081% | +0.0021% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $89.84 | -2.59% | n/a | $1.8b | $301.3m | -3.88% | 0.40% | 0.163 | +0.0000% | +0.0000% | $5.5m | |
| Uniswap UNI | $9.37 | +6.07% | $5.8b | $1.6b | $575.6m | +13.11% | 0.76% | 0.367 | +0.0120% | +0.0085% | $2.4m | |
| Bitcoin Cash BCH | $341.78 | +27.93% | $6.9b | $1.4b | $300.7m | +87.24% | 0.40% | 0.214 | +0.0111% | +0.0175% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,409.16 | +2.87% | n/a | $1.4b | $423.2m | +0.20% | 0.56% | 0.307 | +0.0540% | +0.0229% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0049 | -0.06% | n/a | $1.4b | $213.2m | -3.91% | 0.28% | 0.158 | +0.0095% | +0.0115% | $5.2m | |
| Mubarak MUBARAK | $0.0781 | +78.76% | $79.3m | $1.2b | $57.1m | +161.91% | 0.08% | 0.047 | +0.0221% | -0.0272% | $4.7m | |
| SUI SUI | $1.01 | -0.85% | $4.1b | $1.2b | $372.6m | -5.12% | 0.49% | 0.318 | +0.0089% | +0.0098% | $3.0m | |
| Silver (Derivatives) XAG | $67.13 | +1.60% | n/a | $1.1b | $259.3m | +5.49% | 0.34% | 0.246 | +0.0112% | -0.0059% | $1.7m | |
| SpaceX (Derivatives) SPCX | $154.22 | +1.11% | n/a | $1.0b | $301.9m | -7.62% | 0.40% | 0.294 | -0.0041% | +0.0000% | $371.0k | |
| Micron Technology Inc (Derivatives) MU | $1,091.29 | +4.59% | n/a | $921.5m | $276.7m | +58.24% | 0.37% | 0.300 | +0.0000% | +0.0045% | $952.1k | |
| BNB BNB | $785.28 | -2.25% | $104.5b | $889.6m | $874.8m | -6.10% | 1.15% | 0.983 | +0.0066% | +0.0053% | $384.3k | |
| Bittensor TAO | $308.74 | +1.29% | $3.5b | $822.9m | $279.5m | +3.14% | 0.37% | 0.340 | +0.0203% | +0.0235% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $19.72 | +13.12% | n/a | $708.3m | $51.4m | +28.98% | 0.07% | 0.073 | +0.0000% | +0.0000% | $754.5k | |
| Cardano ADA | $0.2516 | +2.92% | $9.5b | $706.4m | $295.7m | +8.04% | 0.39% | 0.419 | +0.0081% | +0.0028% | $1.3m | |
| Ethena ENA | $0.2079 | -0.63% | $2.1b | $619.9m | $341.8m | -5.46% | 0.45% | 0.551 | +0.0096% | +0.0050% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.59 | +5.03% | n/a | $619.5m | $61.7m | -9.30% | 0.08% | 0.100 | +0.0000% | +0.0000% | $3.1m | |
| Brent Oil (Derivatives) BZ | $94.74 | -1.43% | n/a | $616.4m | $177.6m | +3.64% | 0.23% | 0.288 | -0.0029% | -0.0138% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $194.85 | +3.45% | n/a | $610.0m | $287.4m | +4.97% | 0.38% | 0.471 | +0.0009% | -0.0018% | $503.3k | |
| Avalanche AVAX | $11.02 | -1.35% | $4.9b | $559.9m | $280.9m | -2.95% | 0.37% | 0.502 | +0.0066% | +0.0074% | $825.6k | |
| Circle Internet Group (Derivatives) CRCL | $94.23 | +0.23% | n/a | $558.0m | $155.1m | +6.18% | 0.20% | 0.278 | +0.0349% | +0.0122% | $172.9k | |
| Worldcoin WLD | $0.4613 | +1.67% | $1.7b | $522.7m | $248.5m | +3.56% | 0.33% | 0.475 | +0.0204% | +0.0242% | $952.3k | |
| Official Trump TRUMP | $2.20 | +1.26% | $621.1m | $479.8m | $146.3m | +4.73% | 0.19% | 0.305 | +0.0131% | +0.0144% | $1.2m | |
| Pepe PEPE | $0.0000 | +0.04% | $2.1b | $478.1m | $48.1m | +3.73% | 0.06% | 0.101 | +0.0002% | -0.0203% | $2.0m | |
| AKEDO AKE | $0.0510 | -9.99% | $1.2b | $474.0m | $43.6m | -13.82% | 0.06% | 0.092 | +0.0069% | +0.0160% | $882.0k | |
| Chainlink LINK | $12.93 | -1.07% | $9.7b | $444.0m | $344.4m | +2.36% | 0.45% | 0.776 | +0.0109% | +0.0097% | $331.3k | |
| Pump.fun PUMP | $0.0045 | +3.98% | $2.1b | $429.1m | $330.5m | +6.05% | 0.44% | 0.770 | +0.0147% | +0.0202% | $678.3k | |
| Arbitrum ARB | $0.2168 | -2.29% | $1.5b | $426.2m | $182.9m | -4.38% | 0.24% | 0.429 | +0.0085% | +0.0190% | $590.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $167.12 | -1.17% | n/a | $397.0m | $123.2m | -2.37% | 0.16% | 0.310 | +0.0159% | +0.0481% | $193.2k | |
| Apple Inc (Derivatives) AAPL | $340.11 | +0.33% | n/a | $393.8m | $36.8m | +4.98% | 0.05% | 0.094 | -0.0003% | +0.0000% | $98.6k | |
| Pudgy Penguins PENGU | $0.0101 | +17.07% | $633.8m | $391.3m | $97.2m | +26.12% | 0.13% | 0.248 | +0.0263% | +0.0433% | $1.1m | |
| Harmony ONE | $0.0037 | -17.52% | $49.0m | $391.3m | $18.6m | -8.20% | 0.02% | 0.048 | -0.3206% | -0.2520% | $1.2m | |
| Litecoin LTC | $62.29 | +0.64% | $4.8b | $364.4m | $281.6m | +3.21% | 0.37% | 0.773 | +0.0090% | +0.0028% | $574.2k | |
| Ondo ONDO | $0.4344 | -3.75% | $2.1b | $350.9m | $187.6m | -7.48% | 0.25% | 0.535 | +0.0082% | +0.0005% | $354.3k | |
| dogwifhat WIF | $0.2478 | +4.95% | $247.7m | $319.3m | $61.9m | +21.45% | 0.08% | 0.194 | +0.0058% | -0.0068% | $748.3k | |
| Useless Coin USELESS | $0.3399 | +15.80% | $340.9m | $317.3m | $95.3m | +18.70% | 0.13% | 0.300 | +0.0473% | +0.1049% | $744.3k | |
| Filecoin FIL | $1.02 | +4.55% | $846.7m | $309.7m | $117.4m | +0.90% | 0.15% | 0.379 | +0.0028% | +0.0076% | $528.1k | |
| Aave AAVE | $144.24 | -0.52% | $2.2b | $268.9m | $236.8m | -1.93% | 0.31% | 0.881 | +0.0110% | +0.0162% | $346.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.69 | -7.79% | n/a | $252.2m | $22.1m | +9.44% | 0.03% | 0.088 | +0.0253% | +0.0464% | $620.3k | |
| Intel Corp (Derivatives) INTC | $123.50 | +1.31% | n/a | $247.1m | $104.7m | +1.66% | 0.14% | 0.424 | +0.0014% | +0.0000% | $114.1k | |
| Pons PONS | $0.6976 | +20.14% | n/a | $225.7m | $154.6m | +21.65% | 0.20% | 0.685 | +0.0509% | +0.1047% | $162.8k | |
| Stellar Lumens XLM | $0.2153 | +1.31% | $7.5b | $224.0m | $137.1m | +4.65% | 0.18% | 0.612 | +0.0249% | +0.0267% | $339.1k | |
| NVIDIA (Derivatives) NVDA | $228.30 | +0.58% | n/a | $216.8m | $179.9m | -1.85% | 0.24% | 0.830 | +0.0032% | +0.0081% | $90.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $207.73 | +2.16% | n/a | $212.4m | $44.4m | +27.27% | 0.06% | 0.209 | +0.0576% | +0.0510% | $2.2k | |
| Hedera HBAR | $0.0993 | +8.25% | $4.4b | $206.4m | $89.3m | +3.21% | 0.12% | 0.432 | +0.0159% | +0.0197% | $477.8k | |
| Meta Platforms Inc (Derivatives) META | $737.62 | -0.28% | n/a | $206.3m | $34.9m | -13.78% | 0.05% | 0.169 | +0.0012% | +0.0048% | $31.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1380 | -44.97% | $137.5m | $201.9m | $37.3m | -42.71% | 0.05% | 0.185 | +0.0933% | +0.2186% | $550.5k | |
| Dash DASH | $63.43 | +7.87% | $815.8m | $198.0m | $62.4m | +28.44% | 0.08% | 0.315 | +0.0403% | +0.0432% | $386.5k | |
| Plasma XPL | $0.0935 | -4.32% | $259.7m | $186.0m | $158.7m | -3.63% | 0.21% | 0.853 | +0.0099% | +0.0153% | $212.3k | |
| MarsCoin MARSCOIN | $0.1383 | +37.55% | $138.9m | $183.2m | $41.1m | +42.01% | 0.05% | 0.224 | +0.0322% | +0.0817% | $292.4k | |
| ZetaChain ZETA | $0.0555 | -7.77% | $88.6m | $182.1m | $12.6m | -23.07% | 0.02% | 0.069 | -0.0127% | +0.0086% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $352.00 | -1.09% | n/a | $175.5m | $104.2m | +6.31% | 0.14% | 0.594 | +0.0095% | +0.0330% | $24.8k | |
| KernelDAO KERNEL | $0.0587 | +24.24% | $17.0m | $174.3m | $6.7m | +174.82% | 0.01% | 0.038 | -0.9966% | -1.2404% | $456.1k | |
| Fartcoin FARTCOIN | $0.1994 | +4.59% | $199.6m | $171.2m | $101.9m | +5.56% | 0.13% | 0.595 | +0.0226% | +0.0290% | $235.9k | |
| QQQ (Derivatives) QQQ | $747.29 | +0.73% | n/a | $170.2m | $111.9m | +9.54% | 0.15% | 0.658 | +0.0000% | +0.0000% | $92.5k | |
| Lighter LIT | $4.93 | +4.42% | $1.2b | $159.5m | $371.5m | +4.80% | 0.49% | 2.329 | -0.0078% | +0.0007% | $247.8k | |
| Aster ASTER | $0.7271 | -1.73% | $2.0b | $158.2m | $183.9m | +2.79% | 0.24% | 1.162 | +0.0087% | +0.0072% | $179.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.51 | +0.78% | n/a | $149.1m | $74.2m | -12.60% | 0.10% | 0.498 | +0.0022% | +0.0000% | $96.1k | |
| Venice Token VVV | $31.96 | +2.32% | $1.5b | $145.5m | $150.1m | +1.14% | 0.20% | 1.031 | +0.0110% | +0.0165% | $102.0k | |
| Bedrock BR | $1.17 | +1.56% | $349.7m | $143.5m | $64.6m | -2.75% | 0.09% | 0.450 | +0.0083% | +0.0113% | $309.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $63.45 | +3.00% | n/a | $141.8m | $61.2m | +4.98% | 0.08% | 0.432 | +0.0013% | +0.0232% | $3.2k | |
| FLOCK FLOCK | $0.0867 | +15.20% | $40.0m | $139.0m | $12.3m | +26.13% | 0.02% | 0.089 | +0.0083% | +0.0100% | $366.8k | |
| LayerZero ZRO | $1.37 | +15.93% | $480.9m | $138.5m | $106.7m | +30.93% | 0.14% | 0.770 | +0.0066% | +0.0085% | $159.6k | |
| Injective Protocol INJ | $7.78 | +0.98% | $777.9m | $137.2m | $89.9m | -1.37% | 0.12% | 0.656 | +0.0443% | +0.0420% | $225.0k | |
| Aptos APT | $0.7975 | +3.38% | $691.5m | $136.5m | $69.4m | -1.66% | 0.09% | 0.508 | +0.0093% | +0.0361% | $375.0k | |
| Ethereum Classic ETC | $9.34 | +6.44% | $1.5b | $134.1m | $62.3m | +10.46% | 0.08% | 0.464 | +0.0115% | +0.0029% | $329.1k | |
| 1000BONK 1000BONK | $0.0036 | +6.57% | n/a | $133.3m | $32.7m | +20.15% | 0.04% | 0.245 | +0.0022% | -0.0015% | $264.1k | |
| 1000SHIB 1000SHIB | $0.0060 | +1.90% | n/a | $133.2m | $47.3m | +12.74% | 0.06% | 0.355 | +0.0108% | +0.0094% | $412.1k | |
| Monero XMR | $565.12 | -4.52% | $10.6b | $131.6m | $191.4m | -2.17% | 0.25% | 1.455 | +0.0314% | +0.0430% | $76.3k | |
| Tron TRX | $0.3416 | -0.69% | $32.5b | $128.9m | $190.5m | +0.14% | 0.25% | 1.477 | -0.0089% | -0.0041% | $217.4k | |
| Marvell Technology (Derivatives) MRVL | $263.14 | +2.42% | n/a | $128.7m | $36.5m | +0.29% | 0.05% | 0.283 | -0.0018% | +0.0000% | $87.9k | |
| Polkadot DOT | $1.19 | +0.59% | $2.0b | $126.3m | $94.9m | -0.72% | 0.13% | 0.752 | +0.0109% | +0.0138% | $366.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.53 | +8.48% | n/a | $120.3m | $9.7m | +20.12% | 0.01% | 0.081 | +0.0000% | +0.0000% | $21.3k | |
| Celestia TIA | $0.4849 | +12.78% | $472.3m | $116.3m | $42.4m | +31.30% | 0.06% | 0.365 | +0.0049% | +0.0003% | $663.4k | |
| Zama ZAMA | $0.0909 | +0.75% | $224.1m | $115.5m | $30.8m | +1.86% | 0.04% | 0.267 | +0.0083% | +0.0100% | $192.9k | |
| Grass GRASS | $0.4327 | -1.91% | $293.6m | $110.7m | $53.1m | -3.65% | 0.07% | 0.480 | +0.0375% | +0.0559% | $322.9k | |
| Optimism OP | $0.1308 | +4.68% | $300.9m | $109.6m | $50.4m | +1.27% | 0.07% | 0.460 | +0.0083% | +0.0154% | $121.9k | |
| Tesla (Derivatives) TSLA | $378.82 | +1.00% | n/a | $107.4m | $67.1m | -1.86% | 0.09% | 0.624 | +0.0005% | +0.0000% | $70.7k | |
| Curve DAO Token CRV | $0.3569 | -1.37% | $558.7m | $106.1m | $86.1m | -3.21% | 0.11% | 0.811 | -0.0240% | +0.0136% | $101.3k | |
| Lisk LSK | $0.3146 | -13.63% | $73.1m | $106.1m | $21.9m | -13.34% | 0.03% | 0.207 | -0.0383% | -0.0415% | $482.1k | |
| Nillion NIL | $0.0791 | +17.25% | $39.7m | $100.3m | $15.9m | +23.23% | 0.02% | 0.158 | +0.0340% | +0.0581% | $417.2k | |
| Sei SEI | $0.0601 | +1.30% | $404.3m | $99.6m | $36.3m | +4.14% | 0.05% | 0.365 | +0.0110% | +0.0135% | $108.1k | |
| Four FORM | $0.3131 | -13.51% | $119.2m | $97.9m | $17.4m | -17.97% | 0.02% | 0.178 | +0.0100% | +0.0100% | $537.8k | |
| Nebius Group NV (Derivatives) NBIS | $235.33 | +1.30% | n/a | $97.2m | $28.7m | +2.38% | 0.04% | 0.295 | -0.0049% | -0.0166% | $71.4k | |
| Fetch.ai FET | $0.2069 | +3.22% | $479.0m | $95.5m | $43.3m | +2.17% | 0.06% | 0.454 | -0.1077% | -0.0546% | $113.0k | |
| Tether Gold XAUT | $4,356.59 | +0.36% | $2.7b | $93.4m | $229.2m | +0.55% | 0.30% | 2.454 | +0.0107% | +0.0128% | $40.8k | |
| PAX Gold PAXG | $4,356.19 | +0.45% | $1.9b | $91.6m | $129.0m | +2.15% | 0.17% | 1.408 | +0.0115% | +0.0146% | $10.3k | |
| Bitway BTW | $0.8731 | -3.02% | $2.4b | $91.4m | $137.3m | -3.95% | 0.18% | 1.502 | +0.0595% | +0.0465% | $105.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.98 | -2.54% | n/a | $90.5m | $23.2m | +9.13% | 0.03% | 0.257 | +0.0106% | +0.0216% | $129.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $192.19 | +1.73% | n/a | $89.2m | $36.3m | -4.19% | 0.05% | 0.407 | +0.0021% | +0.0000% | $109.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。