- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- VETVeChain
- IOTAIota
- BUSDBinance USD
- DASHDash
- THETATHETA
- ZECZCash
- ETCEthereum Classic
- UNIUniswap
- MKRMaker
- FILFilecoin
- YFIyearn.finance
- UMAUMA
- LENDAave
- ONTOntology
- SNXSynthetix Network Token
- ABBCABBC Coin
- FTTFTX Token
- WAVESWaves
- COMPCompound
- DOGEDogecoin
- ALGOAlgorand
- BTTBitTorrent
- BATBasic Attention Token
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- KSMKusama
- HEDGHedgeTrade
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- HBARHedera Hashgraph
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- DCRDecred
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- RSRReserve Rights
- EGLDElrond
- NEARNEAR Protocol
- SCSiacoin
- REVRevain
- LUNALUNA
- ENJEnjin Coin
- BANDBand Protocol
- NANONano
- MANADecentraland
- ANTAragon
- AVAXAvalanche
- STXBlockstack
- BCDBitcoin Diamond
- AMPLAmpleforth
- ARArweave
- GNTGolem
- RVNRavencoin
- SUSHISushiSwap
- OXTOrchid
- MONAMonaCoin
- NMRNumeraire
- BTMBytom
- HOTHolo
- SXPSwipe
- BALBalancer
- CKBNervos Network
- SOLSolana
- SNTStatus
- IOSTIOST
- RUNETHORChain
- XVGVerge
- VLXVelas
- STORJStorj
- YFIIDFI.Money
- RLCiExec RLC
- UQCUquid Coin
- PAXGPAX Gold
- KMDKomodo
- BNTBancor
- IOTXIoTeX
- MATICMatic Network
- KAVAKava
- STEEMSteem
- GNOGnosis
- ZENHorizen
- APMAPM Coin
- ANKRAnkr
- JSTJUST
- BTSBitShares
- UBTUnibright
- ARDRArdor
- WAXPWAX
- SRMSerum
- CHZChiliz
- HNTHelium
- ELFaelf
- FTMFantom
- TOMOTomoChain
- TFUELTheta Fuel
- HCHyperCash
- MAIDMaidSafeCoin
- IRISIRISnet
- UTKUtrust
- XZCZcoin
- QKCQuarkChain
- WANWanchain
- STRATStratis
- MCOMCO
- STAKExDAI Stake
- TRACOriginTrail
- FETFetch.ai
- ARKArk
- HXROHxro
- NPXSPundi X
- PNKKleros
- TRBTellor
- POWRPower Ledger
- EURSSTASIS EURO
- CRVCurve DAO Token
- FXCFlexacoin
- WICCWaykiChain
- AEAeternity
- AIONAion
- HNSHandshake
- VSYSV Systems
- POLYPolymath
- SOLVESOLVE
- AGISingularityNET
- ORBSOrbs
- ONEHarmony
- GXCGXChain
- ELAElastos
- MLNMelon
- WINWINk
- UOSUltra
- ADXAdEx
- TNCTNC Coin
- CVTCyberVein
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- USDNNeutrino USD
- LPTLivepeer
- XTPTap
- FLMFlamingo
- AUDIOAudius
- BTUBTU Protocol
- IDEXIDEX
- USDKUSDK
- TROYTROY
- BTMXBitMax Token
- NECNectar
- SYSSyscoin
- AKROAkropolis
- SANDThe Sandbox
- BOABOSAGORA
- FUNFunFair
- XHVHaven Protocol
- NULSNuls
- IQEveripedia
- AMPAmp
- BCNBytecoin
- WTCWaltonchain
- OGNOrigin Protocol
- CTXCCortex
- NUTNative Utility Token
- SCRTSecret
- WRXWazirX
- MTLMetal
- SWAPTrustSwap
- RCNRipio Credit Network
- REQRequest
- PIVXPIVX
- BORABORA
- ORNOrion Protocol
- XSRXensor
- BWFBeowulf
- LOOMLoom Network
- BLZBluzelle
- AVATravala.com
- CVCCivic
- ASTAirSwap
- DRGNDragonchain
- QSPQuantstamp
- VTCVertcoin
- MFTMainframe
- CNDCindicator
- BEAMBeam
- NASNebulas
- VTHOVeThor Token
- DENTDent
- VIDTVIDT Datalink
- COTICoti
- GBYTEObyte
- CELRCeler Network
- PAIProject Pai
- IGNISIgnis
- PROMPrometeus
- TSHP12Ships
- SUNSUN
- DREPDrep
- SLSSaluS
- MOFMolecular Future
- FNBFNB Protocol
- SUKUSUKU
- GRINGrin
- BZRXbZx Protocol
- LTOLTO Network
- FXFunction X
- ELAMAElamachain
- KANBitKan
- GASGas
- CUSDCelo Dollar
- ARPAARPA Chain
- ENGEnigma
- LAMBLambda
- GUSDGemini Dollar
- MEDMediBloc
- COSContentos
- ETPMetaverse ETP
- YFVYFValue
- GRSGroestlcoin
- XVSVenus
- INJInjective Protocol
- LBACred
- FSNFusion
- CHRChromia
- MBLMovieBloc
- BELBella Protocol
- KDAGKing DAG
- QASHQASH
- ZAPZAP
- NXSNexus
- PRQPARSIQ
- AERGOAergo
- 1STFirstBlood
- DGDDigixDAO
- DAPPLiquidApps
- PPTPopulous
- TKNMonolith
- NKNNKN
- RINGDarwinia Network Native Token
- DUSKDusk Network
- EMC2Einsteinium
- QRLQuantum Resistant Ledger
- DMGDMM: Governance
- COCOSCocos-BCX
- METAMetadium
- PERLPerlin
- INSTARInsights Network
- BTSEBTSE
- FORThe Force Protocol
- SALTSalt
- MDAMoeda Loyalty Points
- ZCN0Chain
- MRPHMorpheus.Network
- PNTpNetwork Token
- LBCLBRY Credits
- KDAKadena
- SKYSkycoin
- NXTNxt
- WINGSWings
- NAVNavCoin
- RDNRaiden Network Token
- FCTFactom
- MAROMaro
- METMetronome
- FIOFIO Protocol
- SANSantiment Network Token
- SRMDOS Network
- UPPSentinel Protocol
- VITEVITE
- SPNDSpendcoin
- BLOCKBlocknet
- DMTDMarket
- KEYSelfkey
- APPCAppCoins
- PAYTenX
- WABITael
- NGCNAGA
- MDTMeasurable Data Token
- VIDVideoCoin
- BRDBread
- CTSICartesi
- TRADEUnitrade
- CVPPowerPool
- GTOGifto
- PIPCHAIN
- OSTOST
- GOGoChain
- NEBLNeblio
- TNBTime New Bank
- EDREndor Protocol
- HYCHycon
- UBQUbiq
- FLETAFLETA
- PMAPumaPay
- CMTCyberMiles
- MOCMoss Coin
- BFTBnkToTheFuture
- UTNPUniversa
- EXE8X8 Protocol
- DOCKDock
- GVTGenesis Vision
- AEONAeon
- PPCPeercoin
- FOAMFOAM
- SRNSIRIN LABS Token
- DGXDigix Gold Token
- XDNDigitalNote
- SBDSteem Dollars
- EVXEverex
- MEMEMeme
- INSInsolar
- DNTdistrict0x
- SUTERSuterusu
- OAXOAX
- GAMEGameCredits
- DEPDEAPCOIN
- POEPo.et
- ODEODEM
- TCTTokenClub
- DEXTDEXTools
- XCHFCryptoFranc
- DAWNDawn Protocol
- SWRVSwerve
- POAPOA
- BURSTBurst
- RBTCRSK Smart Bitcoin
- INTINT Chain
- MITHMithril
- WPRWePower
- PARTParticl
- FLOFLO
- VIAViacoin
- SWFTCSwftCoin
- VEEBLOCKv
- GENDAOstack
- CSCredits
- CDTBlox
- QLCQLC Chain
- MTAMeta
- CREAMCream Finance
- RINGXRINGX Platform
- HDAOHyperDAO
- DTADATA
- VIBEVIBE
- NCASHNucleus Vision
- JNTJibrel Network
- NLGGulden
- SENSOSENSO
- VBKVeriBlock
- WINGWing
- SNGLSSingularDTV
- YOYOWYOYOW
- SPANKSpankChain
- YOUYOU Chain
- MTHMonetha
- TNTTierion
- SNMSONM
- BLKBlackCoin
- DLTAgrello
- VIBViberate
- TEMCOTEMCO
- HYDROHydro
- SPCSpaceChain
- CGTCACHE Gold
- EOSDTEOSDT
- PHXRed Pulse Phoenix
- SKMSkrumble Network
- RFRRefereum
- XMYMyriad
- TRIOTripio
- RARIRarible
- DADIEdge
- BWXBlue Whale EXchange
- BOLTBolt
- BOXContentBox
- OMNIOmni
- FTCFeathercoin
- SIXSIX
- CBTCommerceBlock
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- MANMatrix AI Network
- XSTStealth
- AMBAmbrosus
- CURECurecoin
- NLC2NoLimitCoin
- UKGUnikoin Gold
- RADSRadium
- AUCAuctus
- RVCRavencoin Classic
- LYMLympo
- GEEQGeeq
- EASYEasyFi
- CRWCrown
- SWINGBYSwingby
- TUBEBitTube
- OKOKCash
- IOCI/O Coin
- THCHempCoin
- CNNContent Neutrality Network
- VRCVeriCoin
- CLOCallisto Network
- PLAPlair
- UFRUpfiring
- AVTAventus
- POTPotCoin
- NIOAutonio
- CPCCPChain
- INCNTIncent
- PINKPinkcoin
- MUEMonetaryUnit
- VLDVetri
- MGOMobileGo
- HMQHumaniq
- IHTIHT Real Estate Protocol
- SPHRSphere
- BGBPBinance GBP Stable Coin
- EXPExpanse
- TENDTendies
- BREECBDAO
- MTNMedicalchain
- GOTParkinGo
- XRAXriba
- FUNDUnification
- VDXVodi X
- GEOGeoCoin
- YEEDYGGDRASH
- DTHDether
- ATMATMChain
- XPMPrimecoin
- MERMercury
- ESSEssentia
- EDGEdgeless
- COSMCosmo Coin
- USDSStableUSD
- SENSentient Coin
- CMCTCrowd Machine
- BLYBlocery
- PXLPIXEL
- PTOYPatientory
- RTERate3
- ARNAeron
- FUELEtherparty
- ONLOn.Live
- DCTDECENT
- IONION
- EXCLExclusiveCoin
- SIBSIBCoin
- XELXEL
- LUNLunyr
- AIDAidCoin
- ADTadToken
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- BCIBitcoin Interest
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- PALPAL Network
- WGPW Green Pay
- SALSalmon
- EVTEveriToken
- MOREMore Coin
- IMPEther Kingdoms Token
- WLOWOLLO
- KLAYKlaytn
- ONGOntology Gas
- BIDBidao
- OMMantra DAO
- DTDragon Token
- GSTGstcoin
- BTCDOWNBTCDOWN
- XUCExchange Union
- NBSNew BitShares
- LMCHLatamcash
- BTCUPBTCUP
- ALPHAAlpha Finance Lab
- CUSDTCompound USDT
- ECOCECOChain
- HGETHedget
- KTONDarwinia Commitment Token
- BNBBULL3X Long BNB Token
- CAMPCamp
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- POLSPolkastarter
- DECDecentr
- MCBMCDEX
- ADABEAR3X Short Cardano Token
- TAITAI
- FSWFalconswap
- CORNCORN
- KLVKlever
- TRUMPLOSETrump Loses Token
- BNBBEAR3X Short BNB Token
- XAUTTether Gold
- PLGPledge Coin
- TRUMPWINTrump Wins Token
- FMEFME
- HDACHdac
- UBTCUnited Bitcoin
- SDTTerra SDT
- BRZBrazilian Digital Token
- BLOCBlockcloud
- TUDATutors Diary
- PERXPeerEx
- UCTUbique Chain Of Things
- STCStarChain
- ORSORS Group
- URACUranus
- SEERSEER
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- BTEBTEcoin
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- DOTPolkadot
- RDDReddCoin
- RIFRIF Token
- OMGOmiseGO
- ETHOSEthos
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- CPTContents Protocol
- MDOGEMegaDogecoin
- TRYBBiLira
- OPTOpen Predict Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- BKXBANKEX
- LUCYLUCY
- EURTTether EUR
- TTCTTC
- STORMStorm
- GHSTAavegotchi
- APIXAPIX
- SWMSwarm
- EDOEidoo
- UNISWAPUniswap Index FTX
- DATAStreamr DATAcoin
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- DIADIA
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- FILUPFILUP
- ZBTZB Token
- AAVEAave
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- PLTPlutusDeFi
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- STPTSTPT
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- BBNBanyan Network
- FILDOWNFILDOWN
- LOONLoon Network
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTC / USD Coinbase | 12,963.010 | +0.15 | +0.12 | 12.723k - 13.037k | 8.6k | +14.43 | 11.265k - 13.250k | 97.3k | +26.62 | 10.193k - 13.250k | 278.0k |
| BTC / USD Bitstamp | 12,971.310 | +0.21 | +0.21 | 12.730k - 13.037k | 3.4k | +14.47 | 11.264k - 13.235k | 48.5k | +26.71 | 10.193k - 13.235k | 155.8k |
| BTC / USD Kraken | 12,964.100 | +0.13 | +0.12 | 12.735k - 13.033k | 3.0k | +14.45 | 11.255k - 13.241k | 33.1k | +26.72 | 10.192k - 13.241k | 104.2k |
| BTC / USD Bitfinex | 12,962.000 | +0.18 | +0.08 | 12.738k - 13.032k | 2.3k | +14.46 | 11.275k - 13.220k | 35.9k | +26.26 | 10.222k - 13.220k | 101.9k |
| BTC / USD Gemini | 12,972.910 | +0.17 | +0.21 | 12.734k - 13.037k | 2.3k | +14.50 | 11.267k - 13.261k | 15.4k | +26.69 | 10.195k - 13.261k | 45.5k |
| Show all | |||||||||||
Ethereum |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ETH / USD Coinbase | 411.890 | +0.46 | -0.71 | 401.510 - 419.480 | 120.1k | +12.67 | 363.560 - 421.470 | 821.8k | +28.45 | 316.650 - 421.470 | 3.0m |
| ETH / USD Bitfinex | 411.660 | +0.42 | -0.82 | 402.090 - 419.770 | 48.5k | +12.53 | 363.650 - 421.290 | 495.0k | +28.10 | 317.523 - 421.290 | 1.6m |
| ETH / USD Kraken | 411.840 | +0.41 | -0.72 | 402.040 - 419.520 | 36.3k | +12.71 | 363.500 - 421.420 | 292.7k | +28.63 | 317.000 - 421.420 | 1.4m |
| ETH / USD Bitstamp | 412.370 | +0.59 | -0.69 | 401.500 - 419.510 | 17.4k | +12.74 | 363.620 - 421.520 | 258.8k | +28.63 | 316.830 - 421.520 | 1.1m |
| ETH / USD Gemini | 412.290 | +0.50 | -0.63 | 402.000 - 419.330 | 7.7k | +12.74 | 363.630 - 421.650 | 69.7k | +28.56 | 317.050 - 421.650 | 271.5k |
| Show all | |||||||||||
Tether |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| USDT / USD Bitfinex | 1.001 | +0.00 | -0.02 | 1.000 - 1.001 | 13.9m | -0.03 | 1.000 - 1.002 | 117.1m | -0.10 | 1.000 - 1.003 | 559.1m |
| USDT / USD Kraken | 1.001 | +0.00 | +0.04 | 1.000 - 1.001 | 9.4m | +0.01 | 1.000 - 1.003 | 92.1m | +0.14 | 0.999 - 1.012 | 366.4m |
| USDT / USD Bittrex | 1.001 | +0.00 | -0.04 | 1.000 - 1.002 | 242.1k | -0.01 | 1.000 - 1.006 | 2.3m | +0.06 | 0.999 - 1.006 | 10.5m |
| USDT / USD Perp HuobiDM | 1.001 | +0.00 | -0.01 | 1.001 - 1.001 | 2.0m | +0.06 | 1.000 - 1.001 | 14.0m | +0.09 | 0.999 - 1.001 | 83.1m |
| USDT / USD Qtly HuobiDM | 1.000 | +0.05 | +0.10 | 0.999 - 1.000 | 530.1k | +0.12 | 0.998 - 1.000 | 2.0m | +0.01 | 0.966 - 1.010 | 8.2m |
| Show all | |||||||||||
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XRP / USD Bitstamp | 0.254 | +0.26 | -1.51 | 0.250 - 0.259 | 44.0m | +5.64 | 0.239 - 0.264 | 358.4m | +14.93 | 0.220 - 0.264 | 1.4b |
| XRP / USD Coinbase | 0.254 | +0.28 | -1.47 | 0.250 - 0.259 | 34.9m | +5.78 | 0.239 - 0.264 | 288.5m | +14.76 | 0.220 - 0.264 | 1.2b |
| XRP / USD Kraken | 0.254 | +0.34 | -1.36 | 0.251 - 0.259 | 6.8m | +5.86 | 0.239 - 0.264 | 61.9m | +14.87 | 0.219 - 0.264 | 293.4m |
| XRP / USD Bitfinex | 0.254 | +0.30 | -1.51 | 0.250 - 0.259 | 5.1m | +5.73 | 0.239 - 0.264 | 47.6m | +14.57 | 0.220 - 0.264 | 256.1m |
| XRP / USD Bittrex | 0.254 | +0.29 | -1.50 | 0.251 - 0.259 | 505.8k | +5.67 | 0.239 - 0.264 | 2.9m | +14.82 | 0.219 - 0.264 | 14.3m |
| Show all | |||||||||||
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCH / USD Coinbase | 271.200 | +0.17 | -1.10 | 264.150 - 275.270 | 26.6k | +8.31 | 237.890 - 276.120 | 183.7k | +30.63 | 206.340 - 276.120 | 614.4k |
| BCH / USD Kraken | 271.300 | +0.20 | -1.28 | 264.530 - 275.190 | 2.9k | +8.35 | 238.070 - 276.050 | 41.4k | +30.62 | 206.500 - 276.050 | 134.7k |
| BCH / USD Bitstamp | 269.690 | -0.52 | -1.77 | 264.170 - 275.000 | 2.8k | +8.00 | 237.690 - 276.210 | 52.0k | +30.10 | 206.700 - 276.210 | 199.1k |
| BCH / USD Gemini | 271.340 | +0.15 | -0.99 | 265.000 - 275.210 | 2.4k | +8.32 | 237.950 - 275.990 | 18.5k | +31.44 | 205.910 - 275.990 | 59.5k |
| BCH / USD Bitfinex | 271.160 | +0.31 | -1.36 | 264.580 - 275.310 | 2.3k | +8.29 | 238.020 - 276.140 | 23.6k | +30.45 | 207.140 - 276.140 | 143.6k |
| Show all | |||||||||||
Chainlink |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LINK / USD Coinbase | 12.358 | +0.14 | +3.32 | 11.573 - 12.550 | 2.4m | +16.68 | 9.786 - 12.550 | 15.0m | +61.73 | 7.478 - 12.550 | 79.7m |
| LINK / USD Kraken | 12.371 | +0.28 | +3.69 | 11.536 - 12.560 | 682.9k | +16.86 | 9.800 - 12.560 | 4.6m | +61.93 | 7.480 - 12.560 | 19.2m |
| LINK / USD Bitfinex | 12.349 | +0.19 | +3.27 | 11.600 - 12.528 | 84.0k | +16.53 | 9.800 - 12.528 | 643.7k | +61.05 | 7.530 - 12.528 | 2.9m |
| LINK / USD Bitstamp | 12.380 | +0.16 | +2.82 | 11.540 - 12.500 | 65.7k | +18.70 | 9.830 - 12.500 | 187.2k | +18.70 | 9.830 - 12.500 | 187.2k |
| LINK / USD Bittrex | 12.328 | +0.59 | +3.29 | 11.600 - 12.500 | 16.8k | +17.61 | 9.800 - 12.500 | 96.6k | +60.86 | 7.501 - 12.500 | 623.2k |
| Show all | |||||||||||
Binance Coin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BNB / USD Perp Binance | 30.582 | +0.13 | -1.32 | 30.061 - 31.231 | 11.6m | +1.67 | 28.556 - 31.299 | 83.1m | +34.42 | 22.481 - 31.962 | 388.6m |
| BNB / USD Perp FTX | 30.573 | +0.17 | -1.24 | 30.088 - 31.203 | 176.9k | +1.76 | 28.540 - 31.308 | 1.9m | +33.77 | 22.558 - 31.900 | 10.4m |
| BNB / USD Dec25 FTX | 29.940 | -0.16 | -1.40 | 29.610 - 30.698 | 5.3k | +2.70 | 28.000 - 30.790 | 183.6k | +32.16 | 22.655 - 31.163 | 1.3m |
| BNB / USDT Binance | 30.558 | +0.19 | -1.14 | 30.065 - 31.200 | 1.9m | +1.69 | 28.500 - 31.300 | 16.9m | +33.76 | 22.566 - 31.980 | 85.6m |
| BNB / USDT Poloniex | 30.560 | +0.25 | -1.13 | 29.973 - 31.027 | 91.0 | +2.15 | 28.527 - 31.162 | 4.1k | +34.55 | 22.712 - 31.932 | 18.6k |
| Show all | |||||||||||
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LTC / USD Coinbase | 56.670 | +0.44 | +0.80 | 53.570 - 57.160 | 215.6k | +18.95 | 46.340 - 57.160 | 1.4m | +31.94 | 42.590 - 57.160 | 3.7m |
| LTC / USD Bitfinex | 56.627 | +0.37 | +0.64 | 53.620 - 57.235 | 77.1k | +18.85 | 46.361 - 57.235 | 378.1k | +31.43 | 42.720 - 57.235 | 1.1m |
| LTC / USD Bitstamp | 56.650 | +0.44 | +0.76 | 53.690 - 57.120 | 46.0k | +18.89 | 46.330 - 57.120 | 303.7k | +31.96 | 42.600 - 57.120 | 889.6k |
| LTC / USD Kraken | 56.700 | +0.46 | +0.80 | 53.560 - 57.000 | 37.1k | +19.07 | 46.380 - 57.000 | 242.0k | +32.11 | 42.610 - 57.000 | 721.5k |
| LTC / USD Gemini | 56.680 | +0.44 | +0.73 | 53.560 - 57.150 | 15.1k | +19.05 | 46.420 - 57.150 | 89.1k | +31.97 | 42.760 - 57.150 | 345.9k |
| Show all | |||||||||||
Cardano |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ADA / USD Kraken | 0.108 | +0.36 | -1.08 | 0.105 - 0.111 | 7.6m | +3.93 | 0.100 - 0.113 | 62.7m | +41.58 | 0.076 - 0.114 | 286.0m |
| ADA / USD Bittrex | 0.108 | -0.49 | -1.42 | 0.105 - 0.111 | 877.1k | +4.54 | 0.101 - 0.113 | 9.8m | +40.59 | 0.076 - 0.114 | 54.7m |
| ADA / USD Bitfinex | 0.108 | +0.18 | -1.10 | 0.106 - 0.110 | 737.6k | +3.96 | 0.101 - 0.113 | 7.5m | +42.12 | 0.076 - 0.114 | 37.0m |
| ADA / USD Perp FTX | 0.108 | +0.50 | -1.03 | 0.105 - 0.111 | 31.3m | +3.93 | 0.100 - 0.113 | 279.5m | +41.26 | 0.076 - 0.114 | 1.4b |
| ADA / USD Perp HuobiDM | 0.108 | +0.43 | -1.10 | 0.105 - 0.111 | 10.1m | +3.92 | 0.101 - 0.113 | 77.0m | +41.37 | 0.076 - 0.114 | 305.4m |
| Show all | |||||||||||
Bitcoin SV |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BSV / USD Bitfinex | 167.210 | +0.28 | -1.22 | 162.430 - 170.830 | 2.1k | +4.30 | 155.260 - 172.660 | 15.5k | +11.05 | 149.760 - 180.630 | 93.2k |
| BSV / USD Bittrex | 166.707 | -0.19 | -1.94 | 163.000 - 170.500 | 494.4 | +5.06 | 155.000 - 172.150 | 3.9k | +10.81 | 149.928 - 180.609 | 16.7k |
| BSV / USD Perp HuobiDM | 167.280 | +0.13 | -1.26 | 162.190 - 170.760 | 28.3m | +4.45 | 155.130 - 172.670 | 197.9m | +11.13 | 149.380 - 180.620 | 862.5m |
| BSV / USD Qtly HuobiDM | 169.950 | +0.17 | -1.33 | 165.429 - 173.540 | 22.6m | +4.60 | 157.638 - 175.446 | 199.7m | +11.20 | 151.650 - 183.969 | 1.0b |
| BSV / USD Qtly OKEx | 168.830 | +0.07 | -1.48 | 164.370 - 172.850 | 9.3m | +4.38 | 156.460 - 175.430 | 80.0m | +11.44 | 150.320 - 183.000 | 556.5m |
| Show all | |||||||||||
USD Coin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| USDC / USD Kraken | 1.000 | +0.01 | +0.04 | 1.000 - 1.001 | 978.7k | +0.01 | 0.995 - 1.001 | 6.7m | +0.02 | 0.995 - 1.003 | 28.8m |
| USDC / USD Bitstamp | 1.001 | +0.00 | -0.04 | 1.001 - 1.006 | 47.9k | -0.02 | 0.999 - 1.100 | 209.6k | -0.02 | 0.999 - 1.100 | 209.6k |
| USDC / USD Bitfinex | 1.000 | +0.00 | -0.09 | 1.000 - 1.013 | 27.1k | -0.06 | 1.000 - 1.015 | 194.9k | -0.25 | 1.000 - 1.039 | 995.7k |
| USDC / USD Bittrex | 1.000 | -0.10 | +0.00 | 1.000 - 1.002 | 13.3k | -0.19 | 1.000 - 1.004 | 191.9k | -0.10 | 0.999 - 1.005 | 726.1k |
| USDC / USDT Binance | 0.999 | -0.01 | -0.03 | 0.999 - 1.000 | 25.2m | -0.04 | 0.997 - 1.000 | 187.3m | -0.14 | 0.997 - 1.010 | 802.6m |
| Show all | |||||||||||
EOS |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EOS / USD Bitfinex | 2.633 | +0.11 | -1.14 | 2.601 - 2.679 | 298.5k | +3.62 | 2.505 - 2.709 | 3.3m | +7.61 | 2.430 - 2.978 | 21.8m |
| EOS / USD Coinbase | 2.632 | +0.08 | -1.09 | 2.600 - 2.678 | 163.9k | +3.66 | 2.503 - 2.708 | 2.0m | +7.82 | 2.416 - 2.977 | 11.5m |
| EOS / USD Kraken | 2.625 | -0.10 | -1.47 | 2.601 - 2.677 | 83.7k | +3.60 | 2.505 - 2.705 | 792.6k | +7.72 | 2.418 - 2.970 | 3.7m |
| EOS / USD Bittrex | 2.625 | -0.35 | -1.46 | 2.595 - 2.675 | 3.4k | +3.28 | 2.503 - 2.707 | 15.1k | +7.27 | 2.423 - 2.964 | 172.9k |
| EOS / USD Independent Reserve | 2.426 | +0.00 | +0.00 | 2.426 - 2.426 | 1.0 | +0.00 | 2.426 - 2.426 | 1.0 | -20.86 | 2.426 - 3.065 | 606.0 |
| Show all | |||||||||||
Monero |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XMR / USD Kraken | 127.800 | +1.30 | +2.13 | 122.700 - 128.000 | 6.6k | +5.51 | 116.700 - 130.290 | 46.8k | +47.15 | 86.850 - 135.090 | 204.4k |
| XMR / USD Bitfinex | 127.630 | +1.00 | +2.35 | 122.530 - 127.810 | 2.4k | +5.79 | 116.790 - 130.400 | 32.7k | +46.80 | 86.932 - 135.330 | 200.2k |
| XMR / USD Perp HuobiDM | 127.650 | +1.14 | +2.39 | 122.500 - 127.650 | 3.0m | +5.86 | 116.370 - 130.500 | 35.9m | +46.94 | 86.180 - 135.100 | 132.9m |
| XMR / USD Perp OKEx | 127.680 | +0.98 | +2.49 | 122.130 - 127.780 | 2.2m | +6.06 | 116.630 - 131.120 | 22.7m | +46.59 | 86.440 - 136.460 | 120.2m |
| XMR / USDT Binance | 127.710 | +1.10 | +2.42 | 122.410 - 127.710 | 65.3k | +5.88 | 116.550 - 130.320 | 744.3k | +46.46 | 86.560 - 147.410 | 4.2m |
| Show all | |||||||||||
Crypto.com Coin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CRO / USD Bittrex | 0.101 | +0.21 | +4.77 | 0.097 - 0.102 | 15.5m | -25.18 | 0.093 - 0.137 | 83.3m | -31.45 | 0.093 - 0.158 | 83.9m |
| CRO / USDT Bittrex | 0.102 | +0.05 | +4.64 | 0.097 - 0.102 | 7.5m | -25.48 | 0.092 - 0.136 | 116.7m | -30.39 | 0.092 - 0.158 | 654.9m |
| CRO / EUR Bittrex | 0.085 | -0.02 | +4.63 | 0.082 - 0.086 | 14.7m | -26.42 | 0.079 - 0.116 | 77.7m | -35.88 | 0.079 - 0.343 | 78.7m |
| CRO / BTC Bittrex | 0.0000078 | -0.13 | +4.26 | 0.0000075 - 0.0000079 | 25.8m | -34.78 | 0.0000072 - 0.0000120 | 204.8m | -45.63 | 0.0000072 - 0.0000145 | 859.2m |
| CRO / ETH Bittrex | 0.0002471 | -0.21 | +5.79 | 0.0002336 - 0.0002489 | 15.6m | -33.65 | 0.0002232 - 0.0003731 | 112.7m | -46.27 | 0.0002232 - 0.0004635 | 450.7m |
Tron |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TRX / USD Bitfinex | 0.027 | +0.15 | -1.13 | 0.026 - 0.027 | 5.8m | +3.90 | 0.025 - 0.029 | 63.6m | +7.32 | 0.024 - 0.029 | 253.4m |
| TRX / USD Kraken | 0.027 | +0.12 | -1.15 | 0.026 - 0.027 | 4.5m | +3.98 | 0.025 - 0.030 | 73.0m | +7.62 | 0.024 - 0.030 | 286.4m |
| TRX / USD Bittrex | 0.027 | +0.00 | -0.74 | 0.026 - 0.027 | 573.5k | +4.80 | 0.025 - 0.029 | 17.9m | +8.10 | 0.024 - 0.029 | 64.5m |
| TRX / USD Perp FTX | 0.027 | +0.15 | -1.02 | 0.026 - 0.027 | 84.0m | +4.11 | 0.025 - 0.029 | 1.8b | +7.69 | 0.024 - 0.029 | 5.3b |
| TRX / USD Perp HuobiDM | 0.027 | +0.14 | -1.02 | 0.026 - 0.027 | 12.5m | +4.03 | 0.025 - 0.029 | 141.2m | +7.72 | 0.024 - 0.029 | 584.5m |
| Show all | |||||||||||