暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.9b
24時間の出来高:$133.0b
24時間の清算量:$390.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,224.13 | +4.43% | $1.6t | $42.2b | $28.6b | +6.61% | 40.34% | 0.677 | +0.0086% | +0.0094% | $141.0m | |
| Ethereum ETH | $2,643.99 | +6.23% | $321.9b | $35.0b | $18.7b | +8.52% | 26.40% | 0.535 | +0.0094% | +0.0099% | $89.6m | |
| Solana SOL | $112.12 | +5.97% | $65.9b | $7.1b | $3.3b | +9.11% | 4.59% | 0.456 | +0.0097% | +0.0110% | $27.5m | |
| ZCash ZEC | $1,567.99 | +5.46% | $26.5b | $6.8b | $2.3b | -1.97% | 3.22% | 0.336 | -0.0150% | -0.0039% | $22.1m | |
| Ripple XRP | $1.42 | +6.55% | $89.1b | $3.4b | $1.3b | +10.86% | 1.89% | 0.396 | +0.0130% | +0.0109% | $9.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,778.56 | +8.02% | n/a | $3.1b | $406.0m | +3.96% | 0.57% | 0.132 | +0.0084% | +0.0082% | $8.8m | |
| Hyperliquid HYPE | $92.95 | +5.40% | $20.7b | $2.5b | $2.9b | +6.64% | 4.05% | 1.142 | +0.0081% | +0.0118% | $6.7m | |
| NEAR Protocol NEAR | $3.71 | +6.67% | $4.8b | $2.0b | $725.2m | +5.75% | 1.02% | 0.364 | +0.0348% | +0.0244% | $7.6m | |
| Gold (Derivatives) XAU | $4,379.47 | -0.42% | n/a | $1.9b | $669.2m | -2.56% | 0.94% | 0.358 | +0.0008% | +0.0005% | $2.2m | |
| Uniswap UNI | $9.22 | +5.00% | $5.7b | $1.9b | $542.9m | +9.97% | 0.77% | 0.293 | +0.0138% | +0.0129% | $4.7m | |
| SpaceX (Derivatives) SPCX | $152.90 | -2.04% | n/a | $1.5b | $362.1m | -16.78% | 0.51% | 0.237 | +0.0029% | +0.0000% | $1.1m | |
| AKEDO AKE | $0.0592 | +155.74% | $1.3b | $1.4b | $119.2m | +158.56% | 0.17% | 0.087 | -0.1633% | -0.1084% | $7.1m | |
| Dogecoin DOGE | $0.0872 | +3.40% | $13.6b | $1.2b | $615.3m | +3.18% | 0.87% | 0.506 | +0.0087% | +0.0113% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $96.06 | +0.77% | n/a | $1.0b | $376.3m | -2.52% | 0.53% | 0.373 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.28 | +0.94% | n/a | $972.7m | $207.0m | -4.72% | 0.29% | 0.213 | -0.0600% | -0.0518% | $2.3m | |
| Arbitrum ARB | $0.2141 | +3.19% | $1.4b | $885.3m | $171.2m | -3.96% | 0.24% | 0.193 | +0.0066% | +0.0091% | $3.1m | |
| Gravity G | $0.0086 | +12.74% | $61.5m | $772.2m | $17.8m | +39.78% | 0.03% | 0.023 | +0.0470% | +0.0961% | $4.7m | |
| BNB BNB | $763.63 | +1.47% | $101.6b | $761.4m | $860.5m | -0.64% | 1.21% | 1.130 | +0.0080% | +0.0067% | $1.3m | |
| Silver (Derivatives) XAG | $66.45 | -0.98% | n/a | $708.6m | $236.1m | -2.74% | 0.33% | 0.333 | -0.0049% | -0.0200% | $516.5k | |
| Ethena ENA | $0.1863 | +9.98% | $1.9b | $693.0m | $306.4m | +25.52% | 0.43% | 0.442 | +0.0281% | +0.0251% | $1.5m | |
| SUI SUI | $0.8159 | +4.66% | $3.4b | $619.7m | $291.3m | +5.80% | 0.41% | 0.470 | +0.0131% | +0.0114% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.74 | +15.86% | n/a | $573.0m | $53.4m | +16.46% | 0.08% | 0.093 | +0.0000% | -0.0106% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,007.60 | +1.36% | n/a | $548.4m | $168.2m | -9.46% | 0.24% | 0.307 | +0.0000% | +0.0000% | $1.0m | |
| Cardano ADA | $0.2235 | +4.37% | $8.4b | $515.2m | $247.0m | +7.45% | 0.35% | 0.479 | +0.0076% | +0.0096% | $1.9m | |
| Worldcoin WLD | $0.4196 | -2.39% | $1.5b | $485.6m | $221.8m | -2.81% | 0.31% | 0.457 | +0.0058% | +0.0033% | $1.7m | |
| Harmony ONE | $0.0022 | +33.63% | $33.9m | $478.0m | $13.1m | +9.25% | 0.02% | 0.027 | -0.0476% | -0.0544% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,337.01 | -0.29% | n/a | $468.5m | $420.3m | -4.22% | 0.59% | 0.897 | +0.0000% | +0.0000% | $598.6k | |
| Bedrock BR | $0.9569 | +46.71% | $284.1m | $442.0m | $70.1m | +31.96% | 0.10% | 0.159 | +0.0395% | +0.0872% | $2.9m | |
| Brent Oil (Derivatives) BZ | $99.41 | +1.05% | n/a | $424.7m | $183.5m | -2.55% | 0.26% | 0.432 | +0.0000% | +0.0000% | $310.6k | |
| SK Hynix (Derivatives) SKHY | $186.37 | -0.39% | n/a | $412.0m | $305.8m | -4.37% | 0.43% | 0.742 | +0.0034% | +0.0065% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $156.74 | +15.21% | n/a | $384.1m | $96.7m | +4.17% | 0.14% | 0.252 | +0.0849% | +0.1531% | $433.3k | |
| Circle Internet Group (Derivatives) CRCL | $92.44 | +5.95% | n/a | $365.6m | $145.0m | -5.63% | 0.20% | 0.396 | +0.0290% | +0.1135% | $326.6k | |
| Starknet STRK | $0.0420 | +25.86% | $307.6m | $364.3m | $46.4m | +39.28% | 0.07% | 0.127 | +0.0295% | +0.0612% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0038 | +2.06% | n/a | $363.8m | $143.3m | +5.54% | 0.20% | 0.394 | +0.0083% | +0.0100% | $878.6k | |
| Pump.fun PUMP | $0.0041 | -2.79% | $1.9b | $341.8m | $288.3m | -6.61% | 0.41% | 0.843 | +0.0113% | +0.0208% | $774.2k | |
| Aave AAVE | $144.37 | +7.10% | $2.2b | $335.5m | $240.4m | +9.70% | 0.34% | 0.717 | -0.0030% | +0.0072% | $1.3m | |
| Filecoin FIL | $0.9709 | +11.83% | $809.1m | $329.0m | $117.6m | +10.73% | 0.17% | 0.357 | +0.0150% | +0.0142% | $1.5m | |
| Chainlink LINK | $12.40 | +4.90% | $9.3b | $327.7m | $312.2m | +6.45% | 0.44% | 0.953 | +0.0112% | +0.0150% | $669.4k | |
| Avalanche AVAX | $8.66 | +9.37% | $3.8b | $320.9m | $198.9m | +17.11% | 0.28% | 0.620 | +0.0071% | +0.0154% | $854.3k | |
| Ondo ONDO | $0.3992 | +3.89% | $1.9b | $305.8m | $165.2m | +12.32% | 0.23% | 0.540 | +0.0108% | +0.0200% | $335.4k | |
| Official Trump TRUMP | $2.05 | +0.72% | $561.1m | $305.6m | $128.8m | +9.53% | 0.18% | 0.422 | -0.0022% | -0.0233% | $931.7k | |
| Lighter LIT | $5.07 | -0.83% | $1.3b | $297.9m | $383.0m | +2.44% | 0.54% | 1.285 | +0.0192% | +0.0387% | $347.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.70 | -2.51% | n/a | $297.5m | $72.9m | -5.94% | 0.10% | 0.245 | +0.0000% | +0.0000% | $434.3k | |
| SynFutures F | $0.0043 | +29.01% | $21.0m | $290.3m | $7.9m | +265.86% | 0.01% | 0.027 | -0.4132% | -1.0011% | $1.7m | |
| Bitcoin Cash BCH | $247.73 | -0.35% | $5.0b | $289.5m | $148.4m | -7.40% | 0.21% | 0.512 | +0.0011% | +0.0000% | $1.1m | |
| Bittensor TAO | $256.45 | +3.99% | $2.9b | $287.2m | $190.1m | +6.74% | 0.27% | 0.662 | +0.0052% | +0.0143% | $335.2k | |
| Monero XMR | $575.19 | +6.55% | $10.8b | $285.4m | $184.6m | +13.38% | 0.26% | 0.647 | +0.1199% | +0.0250% | $692.3k | |
| Aptos APT | $0.7116 | +6.84% | $621.7m | $274.2m | $60.3m | +6.48% | 0.09% | 0.220 | +0.0065% | +0.0100% | $993.2k | |
| Lisk LSK | $0.4388 | +3.58% | $103.1m | $271.6m | $30.8m | +5.06% | 0.04% | 0.113 | -0.9936% | -1.3119% | $1.1m | |
| Litecoin LTC | $57.16 | +3.25% | $4.4b | $269.0m | $240.1m | +6.14% | 0.34% | 0.892 | +0.0091% | +0.0111% | $700.7k | |
| Pons PONS | $0.6666 | -7.67% | n/a | $265.4m | $143.2m | -9.67% | 0.20% | 0.540 | +0.0205% | +0.0225% | $243.9k | |
| Injective Protocol INJ | $7.65 | +24.12% | $769.4m | $251.1m | $92.6m | +35.16% | 0.13% | 0.369 | +0.0131% | +0.0316% | $728.0k | |
| MYX Finance MYX | $0.0875 | +42.15% | $20.7m | $244.9m | $14.5m | +132.95% | 0.02% | 0.059 | +0.0109% | +0.0118% | $1.1m | |
| Useless Coin USELESS | $0.2758 | +6.36% | $276.7m | $222.3m | $71.3m | +3.41% | 0.10% | 0.321 | +0.0312% | +0.0645% | $638.2k | |
| Dash DASH | $60.91 | +0.89% | $782.9m | $217.5m | $54.3m | +1.16% | 0.08% | 0.249 | -0.0123% | -0.0132% | $643.4k | |
| Arweave AR | $4.44 | +54.41% | $287.3m | $214.7m | $22.9m | +79.18% | 0.03% | 0.106 | +0.0531% | +0.0044% | $1.2m | |
| Venice Token VVV | $28.85 | +7.64% | $1.4b | $183.1m | $145.7m | +9.58% | 0.21% | 0.796 | +0.0153% | +0.0192% | $222.3k | |
| Intel Corp (Derivatives) INTC | $108.67 | -3.11% | n/a | $180.3m | $90.9m | +4.15% | 0.13% | 0.504 | +0.0000% | +0.0015% | $147.6k | |
| Stellar Lumens XLM | $0.1929 | +2.90% | $6.7b | $157.7m | $104.6m | +4.96% | 0.15% | 0.663 | +0.0137% | +0.0124% | $204.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.66 | -1.16% | n/a | $157.6m | $100.1m | +1.19% | 0.14% | 0.635 | +0.0007% | +0.0000% | $93.1k | |
| 龙虾 (Lobster) 龙虾 | $0.2030 | -20.66% | $201.5m | $155.3m | $62.9m | -28.05% | 0.09% | 0.405 | +0.0159% | +0.0169% | $703.8k | |
| NVIDIA (Derivatives) NVDA | $222.28 | +0.15% | n/a | $152.1m | $185.7m | +0.08% | 0.26% | 1.221 | +0.0058% | +0.0000% | $116.6k | |
| Optimism OP | $0.1233 | +12.55% | $283.3m | $151.5m | $47.6m | +20.79% | 0.07% | 0.314 | +0.0088% | +0.0100% | $445.0k | |
| Pieverse PIEVERSE | $1.60 | +31.20% | $434.7m | $151.2m | $37.4m | +30.56% | 0.05% | 0.247 | +0.0128% | +0.0163% | $573.7k | |
| Tesla (Derivatives) TSLA | $364.84 | -1.20% | n/a | $150.8m | $70.3m | -1.74% | 0.10% | 0.466 | +0.0088% | +0.0000% | $39.3k | |
| Pepe PEPE | $0.0000 | +2.08% | $1.6b | $136.8m | $28.3m | -0.52% | 0.04% | 0.207 | +0.0049% | -0.0146% | $386.9k | |
| Aster ASTER | $0.7562 | +0.89% | $2.0b | $136.3m | $182.0m | +2.78% | 0.26% | 1.336 | +0.0012% | +0.0083% | $131.3k | |
| QQQ (Derivatives) QQQ | $721.16 | -0.13% | n/a | $129.1m | $92.8m | -0.05% | 0.13% | 0.719 | +0.0000% | +0.0000% | $146.0k | |
| Polkadot DOT | $1.12 | -3.05% | $1.9b | $128.6m | $90.0m | -3.00% | 0.13% | 0.700 | +0.0076% | +0.0116% | $350.2k | |
| Plasma XPL | $0.0907 | +1.64% | $252.5m | $118.8m | $142.3m | +8.19% | 0.20% | 1.198 | +0.0011% | -0.0089% | $192.8k | |
| Pudgy Penguins PENGU | $0.0078 | +3.36% | $489.7m | $118.1m | $68.2m | -0.87% | 0.10% | 0.578 | +0.0100% | +0.0141% | $252.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.58 | -1.91% | n/a | $113.9m | $21.0m | +1.64% | 0.03% | 0.185 | -0.0196% | -0.0309% | $463.6k | |
| ether.fi ETHFI | $0.7450 | +12.47% | $717.9m | $102.5m | $76.2m | +4.98% | 0.11% | 0.744 | +0.0074% | +0.0291% | $410.4k | |
| Meta Platforms Inc (Derivatives) META | $671.12 | -2.18% | n/a | $101.1m | $33.4m | -6.77% | 0.05% | 0.330 | +0.0000% | +0.0000% | $91.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.08 | -0.18% | n/a | $100.1m | $50.6m | -0.74% | 0.07% | 0.505 | +0.0081% | +0.0000% | $13.1k | |
| Nebius Group NV (Derivatives) NBIS | $219.75 | -0.44% | n/a | $96.8m | $28.0m | -6.08% | 0.04% | 0.289 | -0.0066% | -0.0115% | $40.7k | |
| Apple Inc (Derivatives) AAPL | $335.25 | -0.50% | n/a | $93.4m | $35.3m | -5.88% | 0.05% | 0.377 | +0.0000% | +0.0000% | $60.4k | |
| Horizen ZEN | $8.03 | +12.24% | $148.2m | $92.8m | $20.1m | +24.94% | 0.03% | 0.216 | +0.0177% | -0.0039% | $226.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1130 | -5.26% | $113.5m | $92.0m | $34.5m | -8.51% | 0.05% | 0.374 | +0.0106% | +0.0100% | $193.8k | |
| Curve DAO Token CRV | $0.3377 | +1.14% | $529.1m | $88.4m | $78.7m | +2.00% | 0.11% | 0.891 | +0.0027% | +0.0129% | $64.8k | |
| Fartcoin FARTCOIN | $0.1608 | +5.66% | $160.5m | $87.8m | $73.9m | +1.86% | 0.10% | 0.841 | +0.0283% | +0.0431% | $252.0k | |
| Robinhood Markets (Derivatives) HOOD | $119.82 | +6.09% | n/a | $86.7m | $30.7m | +1.53% | 0.04% | 0.354 | +0.0376% | +0.0452% | $6.0k | |
| Canopy CNPY | $0.5646 | +5.79% | $61.1m | $83.0m | $2.6m | -29.72% | 0.00% | 0.031 | +0.0050% | n/a | $471.7k | |
| Synapse SYN | $0.2496 | +34.54% | $54.7m | $82.1m | $14.3m | +42.63% | 0.02% | 0.175 | +0.0778% | +0.0745% | $250.9k | |
| Lumentum Holdings (Derivatives) LITE | $919.04 | -0.16% | n/a | $79.0m | $20.6m | +2.96% | 0.03% | 0.260 | +0.0037% | +0.0000% | $58.8k | |
| Zama ZAMA | $0.0716 | +29.05% | $174.1m | $78.6m | $22.7m | +51.59% | 0.03% | 0.289 | +0.0083% | +0.0758% | $154.5k | |
| Polygon Ecosystem Token POL | $0.1034 | +3.79% | $1.1b | $78.3m | $41.9m | +9.55% | 0.06% | 0.535 | +0.0069% | +0.0064% | $97.9k | |
| Hedera HBAR | $0.0789 | +3.28% | $3.5b | $77.6m | $66.4m | +1.98% | 0.09% | 0.855 | +0.0087% | +0.0110% | $177.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.26 | +1.10% | n/a | $77.4m | $55.7m | -3.25% | 0.08% | 0.719 | +0.0000% | +0.0000% | $1.1k | |
| Marvell Technology (Derivatives) MRVL | $241.11 | -1.63% | n/a | $75.5m | $36.7m | -6.08% | 0.05% | 0.486 | -0.0008% | +0.0000% | $18.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.82 | -0.50% | n/a | $74.5m | $27.5m | -4.93% | 0.04% | 0.369 | +0.0107% | +0.0085% | $11.1k | |
| MarsCoin MARSCOIN | $0.1062 | -5.54% | $106.4m | $74.4m | $31.2m | -1.69% | 0.04% | 0.420 | +0.0083% | +0.0100% | $122.6k | |
| Coinbase Global Inc (Derivatives) COIN | $195.12 | +9.35% | n/a | $72.4m | $23.1m | -3.55% | 0.03% | 0.319 | +0.0000% | +0.0484% | $7.0k | |
| Aerodrome Finance AERO | $0.6775 | +6.31% | $670.5m | $71.9m | $71.1m | +15.16% | 0.10% | 0.989 | +0.0384% | +0.0290% | $47.6k | |
| Celestia TIA | $0.4086 | +4.30% | $396.5m | $71.9m | $29.3m | +2.35% | 0.04% | 0.408 | +0.0090% | +0.0168% | $68.4k | |
| Tron TRX | $0.3379 | +0.39% | $32.1b | $69.1m | $190.2m | -0.34% | 0.27% | 2.753 | +0.0035% | +0.0073% | $70.3k | |
| Saga SAGA | $0.0252 | +16.59% | $10.5m | $69.0m | $15.4m | +24.25% | 0.02% | 0.223 | +0.0104% | +0.0174% | $212.9k | |
| Tezos XTZ | $0.3481 | +30.72% | $379.7m | $68.9m | $13.0m | +78.35% | 0.02% | 0.189 | -0.3332% | -0.5023% | $368.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $552.97 | -0.19% | n/a | $68.3m | $32.6m | +39.42% | 0.05% | 0.478 | +0.0000% | +0.0000% | $38.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.14 | +2.48% | n/a | $67.1m | $6.4m | -4.40% | 0.01% | 0.096 | -0.0006% | +0.0000% | $20.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。