暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$68.9b
24時間の出来高:$77.9b
24時間の清算量:$218.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,619.96 | -0.15% | $319.7b | $20.6b | $18.1b | -1.62% | 26.20% | 0.875 | +0.0065% | +0.0057% | $42.2m | |
| Bitcoin BTC | $80,793.51 | -0.22% | $1.6t | $20.2b | $28.1b | -0.61% | 40.69% | 1.391 | +0.0060% | +0.0062% | $35.2m | |
| ZCash ZEC | $1,483.05 | +0.37% | $25.1b | $4.9b | $2.1b | +1.43% | 3.01% | 0.426 | +0.0231% | +0.0103% | $8.8m | |
| Solana SOL | $109.77 | -0.88% | $64.4b | $4.2b | $3.1b | -2.37% | 4.50% | 0.746 | +0.0104% | +0.0094% | $12.7m | |
| AKEDO AKE | $0.0610 | -4.99% | $1.4b | $2.2b | $50.5m | -50.42% | 0.07% | 0.023 | -0.0409% | -0.0548% | $25.6m | |
| Ripple XRP | $1.40 | -1.13% | $87.8b | $2.1b | $1.3b | -3.85% | 1.87% | 0.604 | +0.0097% | +0.0128% | $7.2m | |
| NEAR Protocol NEAR | $4.14 | +17.03% | $5.4b | $1.8b | $831.8m | +20.19% | 1.21% | 0.469 | +0.0118% | +0.0165% | $5.7m | |
| Avalanche AVAX | $11.12 | +14.60% | $4.9b | $1.4b | $296.1m | +28.73% | 0.43% | 0.206 | -0.0009% | -0.0004% | $5.2m | |
| Hyperliquid HYPE | $92.59 | +1.08% | $20.6b | $1.3b | $2.9b | +1.64% | 4.16% | 2.215 | +0.0063% | +0.0071% | $1.3m | |
| Ethena ENA | $0.2158 | +7.75% | $2.2b | $1.3b | $361.1m | +7.58% | 0.52% | 0.279 | +0.0126% | +0.0108% | $4.9m | |
| Dogecoin DOGE | $0.0866 | -1.26% | $13.5b | $1.1b | $622.6m | -0.06% | 0.90% | 0.579 | +0.0079% | +0.0060% | $3.8m | |
| SUI SUI | $0.8801 | +2.81% | $3.6b | $995.4m | $339.4m | +6.47% | 0.49% | 0.341 | +0.0109% | +0.0107% | $4.4m | |
| Harmony ONE | $0.0037 | -12.23% | $54.5m | $974.8m | $19.6m | -16.13% | 0.03% | 0.020 | -0.2139% | -0.0375% | $4.2m | |
| Uniswap UNI | $8.71 | +2.04% | $5.4b | $802.9m | $483.3m | -0.74% | 0.70% | 0.602 | +0.0070% | +0.0108% | $1.2m | |
| BNB BNB | $765.87 | +0.92% | $101.8b | $604.5m | $859.6m | +0.95% | 1.25% | 1.422 | +0.0078% | +0.0113% | $691.7k | |
| Arbitrum ARB | $0.2125 | +4.13% | $1.4b | $582.4m | $171.9m | +5.60% | 0.25% | 0.295 | +0.0060% | +0.0098% | $2.5m | |
| Gravity G | $0.0066 | -35.61% | $49.1m | $567.6m | $8.4m | -59.19% | 0.01% | 0.015 | -0.5527% | -0.6392% | $3.1m | |
| 1000PEPE 1000PEPE | $0.0039 | -5.69% | n/a | $452.6m | $158.5m | -8.35% | 0.23% | 0.350 | -0.0019% | +0.0000% | $2.0m | |
| Cardano ADA | $0.2257 | -0.78% | $8.5b | $421.1m | $246.0m | -3.45% | 0.36% | 0.584 | +0.0077% | +0.0035% | $1.1m | |
| Worldcoin WLD | $0.4329 | +1.60% | $1.6b | $388.8m | $231.2m | +0.99% | 0.34% | 0.595 | -0.0008% | +0.0068% | $1.2m | |
| Filecoin FIL | $0.9447 | -7.94% | $784.5m | $367.0m | $112.3m | -11.90% | 0.16% | 0.306 | +0.0072% | +0.0079% | $2.1m | |
| Crude Oil Futures (Derivatives) CL | $97.45 | +1.98% | n/a | $355.9m | $396.9m | +3.00% | 0.58% | 1.115 | +0.0000% | +0.0000% | $566.4k | |
| Gold (Derivatives) XAU | $4,374.24 | -0.14% | n/a | $348.3m | $671.3m | +0.67% | 0.97% | 1.927 | +0.0014% | -0.0037% | $402.7k | |
| Celer Network CELR | $0.0035 | +21.49% | $27.5m | $344.9m | $4.1m | +119.30% | 0.01% | 0.012 | -0.9319% | -0.7271% | $1.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,772.87 | -0.67% | n/a | $339.0m | $396.0m | -2.63% | 0.57% | 1.168 | -0.0025% | +0.0092% | $918.1k | |
| Bittensor TAO | $258.67 | -1.30% | $2.9b | $332.7m | $194.8m | -2.78% | 0.28% | 0.586 | +0.0180% | +0.0379% | $634.3k | |
| Chainlink LINK | $12.41 | +0.25% | $9.3b | $323.0m | $311.4m | +0.94% | 0.45% | 0.964 | +0.0082% | +0.0080% | $413.3k | |
| Pump.fun PUMP | $0.0043 | +2.30% | $2.0b | $308.1m | $306.2m | +0.39% | 0.44% | 0.994 | +0.0116% | +0.0125% | $3.6m | |
| Zama ZAMA | $0.0877 | +5.09% | $218.8m | $306.3m | $32.2m | -3.80% | 0.05% | 0.105 | +0.0083% | +0.0100% | $1.4m | |
| Ondo ONDO | $0.4239 | +1.61% | $2.1b | $304.0m | $178.2m | +1.13% | 0.26% | 0.586 | +0.0278% | +0.0185% | $2.9m | |
| Bedrock BR | $1.13 | +4.14% | $335.2m | $302.1m | $69.1m | -9.14% | 0.10% | 0.229 | +0.0327% | +0.0374% | $2.9m | |
| Official Trump TRUMP | $2.05 | -1.15% | $560.0m | $276.6m | $127.7m | -2.94% | 0.19% | 0.462 | +0.0126% | +0.0244% | $1.3m | |
| Injective Protocol INJ | $7.70 | -1.53% | $769.5m | $251.5m | $89.4m | -6.27% | 0.13% | 0.355 | +0.0072% | +0.0166% | $1.0m | |
| Aave AAVE | $136.08 | -3.42% | $2.1b | $241.6m | $227.0m | -2.45% | 0.33% | 0.939 | -0.0022% | +0.0019% | $442.0k | |
| Hedera HBAR | $0.0854 | +5.87% | $3.7b | $227.2m | $78.7m | +12.88% | 0.11% | 0.347 | +0.0142% | +0.0135% | $721.0k | |
| Silver (Derivatives) XAG | $65.89 | -1.07% | n/a | $217.6m | $242.9m | +3.22% | 0.35% | 1.116 | -0.0008% | -0.0022% | $88.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.01 | -1.49% | n/a | $190.4m | $98.7m | +1.35% | 0.14% | 0.519 | +0.0061% | +0.0062% | $88.3k | |
| Litecoin LTC | $58.38 | +1.83% | $4.5b | $185.2m | $251.1m | +3.03% | 0.36% | 1.356 | +0.0103% | +0.0091% | $340.0k | |
| Lighter LIT | $4.73 | -1.57% | $1.2b | $175.5m | $351.2m | -2.00% | 0.51% | 2.001 | +0.0085% | +0.0157% | $845.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.86 | +0.78% | n/a | $175.2m | $202.7m | -1.88% | 0.29% | 1.157 | +0.0046% | +0.0260% | $249.5k | |
| Pepe PEPE | $0.0000 | -5.66% | $1.7b | $172.9m | $30.5m | -9.22% | 0.04% | 0.176 | +0.0019% | -0.0179% | $715.8k | |
| Venice Token VVV | $28.43 | +11.36% | $1.4b | $169.1m | $135.0m | +10.84% | 0.20% | 0.798 | +0.0083% | +0.0011% | $230.7k | |
| Pons PONS | $0.5828 | +1.41% | n/a | $166.4m | $125.4m | -2.66% | 0.18% | 0.753 | +0.0311% | +0.0635% | $178.8k | |
| Starknet STRK | $0.0487 | +14.10% | $357.3m | $162.9m | $58.5m | +20.01% | 0.08% | 0.359 | +0.0236% | +0.0171% | $671.3k | |
| Bitcoin Cash BCH | $248.87 | -0.97% | $5.0b | $155.9m | $146.4m | -2.02% | 0.21% | 0.939 | +0.0017% | +0.0180% | $376.0k | |
| Arweave AR | $4.80 | +11.08% | $314.6m | $150.6m | $22.7m | +0.10% | 0.03% | 0.151 | -0.0193% | -0.0581% | $923.6k | |
| Lisk LSK | $0.3686 | -7.34% | $85.6m | $149.5m | $25.1m | -8.65% | 0.04% | 0.168 | -0.0666% | -0.0922% | $734.6k | |
| Saga SAGA | $0.0377 | +51.08% | $15.7m | $146.3m | $25.7m | +70.10% | 0.04% | 0.175 | -0.0736% | -0.0850% | $481.2k | |
| Monero XMR | $562.55 | +4.47% | $10.5b | $133.7m | $182.7m | +3.97% | 0.26% | 1.366 | +0.0900% | +0.0512% | $189.7k | |
| Brent Oil (Derivatives) BZ | $100.73 | +1.98% | n/a | $126.9m | $190.4m | +4.32% | 0.28% | 1.500 | +0.0000% | +0.0000% | $126.0k | |
| Stellar Lumens XLM | $0.1946 | -0.56% | $6.8b | $126.5m | $104.7m | -1.19% | 0.15% | 0.828 | +0.0117% | +0.0087% | $231.3k | |
| Zilliqa ZIL | $0.0035 | +2.80% | $68.7m | $123.4m | $9.8m | +33.32% | 0.01% | 0.079 | -0.2158% | -0.2109% | $500.7k | |
| Dash DASH | $56.63 | -2.57% | $724.9m | $119.4m | $47.1m | -6.70% | 0.07% | 0.395 | -0.0053% | +0.0017% | $496.3k | |
| Polkadot DOT | $1.13 | +2.59% | $1.9b | $118.3m | $91.9m | +2.65% | 0.13% | 0.777 | -0.0077% | +0.0085% | $516.0k | |
| Optimism OP | $0.1247 | +3.92% | $287.9m | $111.6m | $47.4m | +2.25% | 0.07% | 0.425 | +0.0118% | +0.0063% | $386.0k | |
| Aptos APT | $0.7372 | +2.59% | $641.5m | $111.6m | $62.9m | +2.53% | 0.09% | 0.563 | -0.0037% | +0.0031% | $365.8k | |
| Unibase UB | $0.1220 | -13.49% | $305.2m | $106.8m | $5.7m | -1.64% | 0.01% | 0.053 | -0.0008% | -0.0136% | $864.5k | |
| Plasma XPL | $0.0885 | -3.27% | $245.3m | $105.0m | $139.4m | -5.92% | 0.20% | 1.327 | -0.0015% | +0.0268% | $354.6k | |
| Lorenzo Protocol BANK | $0.0332 | -13.43% | $14.1m | $104.5m | $11.0m | -18.51% | 0.02% | 0.105 | +0.0083% | +0.0100% | $445.0k | |
| Circle Internet Group (Derivatives) CRCL | $90.99 | -0.75% | n/a | $102.3m | $140.4m | -1.61% | 0.20% | 1.373 | +0.0166% | +0.0000% | $22.7k | |
| Pieverse PIEVERSE | $1.57 | -1.93% | $430.6m | $100.6m | $33.7m | -9.69% | 0.05% | 0.335 | +0.0106% | +0.0222% | $655.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,342.87 | -0.32% | n/a | $100.3m | $419.8m | -0.55% | 0.61% | 4.187 | +0.0041% | +0.0000% | $45.0k | |
| Useless Coin USELESS | $0.2376 | -6.34% | $238.3m | $98.6m | $58.7m | -9.27% | 0.09% | 0.595 | +0.0438% | +0.0767% | $292.0k | |
| Pudgy Penguins PENGU | $0.0078 | -1.58% | $489.7m | $94.0m | $68.3m | -5.13% | 0.10% | 0.727 | +0.0075% | +0.0122% | $285.5k | |
| Bitway BTW | $0.7602 | +29.45% | $2.1b | $93.9m | $121.4m | +19.80% | 0.18% | 1.292 | +0.0199% | +0.0357% | $3.3m | |
| Tron TRX | $0.3426 | +0.98% | $32.6b | $93.1m | $192.4m | +0.26% | 0.28% | 2.067 | -0.0058% | -0.0020% | $89.5k | |
| BSquared Network B2 | $0.4956 | +4.35% | $20.5m | $91.7m | $10.1m | +5.87% | 0.01% | 0.110 | +0.0243% | +0.0161% | $702.6k | |
| JITO JTO | $0.4972 | +5.21% | $260.4m | $89.4m | $30.7m | +20.95% | 0.04% | 0.343 | -0.0115% | +0.0390% | $195.3k | |
| Curve DAO Token CRV | $0.3494 | +2.88% | $543.8m | $87.8m | $82.9m | +3.59% | 0.12% | 0.944 | +0.0111% | +0.0334% | $183.3k | |
| SpaceX (Derivatives) SPCX | $153.69 | +0.60% | n/a | $87.3m | $350.8m | -2.57% | 0.51% | 4.020 | +0.0000% | +0.0000% | $174.9k | |
| Fartcoin FARTCOIN | $0.1658 | +0.84% | $164.9m | $84.2m | $77.8m | +2.59% | 0.11% | 0.924 | +0.0310% | +0.0406% | $224.8k | |
| Aster ASTER | $0.7374 | -3.61% | $2.0b | $81.0m | $171.6m | -3.87% | 0.25% | 2.118 | +0.0013% | -0.0098% | $424.3k | |
| Cash Cat CASHCAT | $0.1703 | -7.79% | n/a | $80.0m | $62.5m | +8.75% | 0.09% | 0.781 | +0.0136% | +0.0100% | $186.4k | |
| Chainbase C | $0.0791 | +7.62% | $12.6m | $72.0m | $7.7m | +24.43% | 0.01% | 0.107 | +0.0100% | +0.0100% | $348.0k | |
| LUNA2 LUNA2 | $0.0551 | +15.60% | n/a | $71.9m | $5.6m | +106.21% | 0.01% | 0.078 | +0.0100% | +0.0100% | $410.3k | |
| Algorand ALGO | $0.1089 | +8.50% | $983.4m | $70.0m | $27.8m | +13.16% | 0.04% | 0.397 | -0.0157% | -0.0125% | $223.3k | |
| Ethereum Classic ETC | $8.44 | -0.73% | $1.3b | $69.5m | $52.5m | +0.26% | 0.08% | 0.755 | +0.0101% | +0.0079% | $146.8k | |
| SKALE Network SKL | $0.0045 | +1.17% | $27.4m | $68.3m | $4.8m | +65.18% | 0.01% | 0.070 | -0.9511% | -0.9199% | $272.6k | |
| ether.fi ETHFI | $0.7210 | -2.40% | $695.6m | $68.1m | $70.3m | -8.47% | 0.10% | 1.031 | +0.0035% | -0.0060% | $156.6k | |
| Fetch.ai FET | $0.1742 | -0.69% | $402.5m | $65.5m | $35.9m | +1.90% | 0.05% | 0.548 | +0.0176% | +0.0349% | $977.5k | |
| Micron Technology Inc (Derivatives) MU | $1,007.57 | -0.54% | n/a | $64.3m | $166.2m | -2.24% | 0.24% | 2.583 | -0.0039% | +0.0000% | $35.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2410 | +7.62% | $239.0m | $63.2m | $67.4m | -0.95% | 0.10% | 1.066 | +0.0139% | +0.0100% | $563.4k | |
| MarsCoin MARSCOIN | $0.0918 | -5.61% | $91.9m | $62.8m | $25.7m | -5.63% | 0.04% | 0.409 | +0.0083% | +0.0100% | $242.9k | |
| PancakeSwap CAKE | $2.58 | +8.04% | $961.4m | $60.7m | $28.4m | +24.09% | 0.04% | 0.468 | +0.0438% | +0.0316% | $63.0k | |
| Ontology Gas ONG | $0.0846 | +5.85% | $41.1m | $57.4m | $9.3m | +18.54% | 0.01% | 0.162 | -1.9045% | -3.0078% | $110.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0969 | -9.16% | $97.1m | $56.7m | $32.6m | -2.85% | 0.05% | 0.574 | +0.0405% | +0.0614% | $244.2k | |
| Celestia TIA | $0.4174 | +0.84% | $404.2m | $55.2m | $31.1m | +0.48% | 0.05% | 0.563 | +0.0008% | +0.0051% | $211.6k | |
| Epic Chain EPIC | $0.5657 | +18.40% | $19.0m | $55.2m | $8.0m | +34.15% | 0.01% | 0.145 | +0.0100% | +0.0100% | $183.5k | |
| RENDER RENDER | $1.68 | +7.91% | $873.7m | $55.1m | $27.9m | +16.62% | 0.04% | 0.506 | +0.0052% | +0.0147% | $132.7k | |
| SK Hynix (Derivatives) SKHY | $186.91 | -0.36% | n/a | $54.3m | $301.8m | -1.69% | 0.44% | 5.560 | -0.0060% | +0.0212% | $62.0k | |
| Sonic S | $0.0392 | +19.65% | $153.4m | $53.5m | $14.2m | +31.03% | 0.02% | 0.266 | -0.0361% | -0.0283% | $256.5k | |
| FLOCK FLOCK | $0.0625 | -15.14% | $29.2m | $53.3m | $8.9m | -15.61% | 0.01% | 0.167 | +0.0083% | +0.0100% | $174.8k | |
| Sei SEI | $0.0529 | +7.18% | $357.2m | $52.8m | $28.6m | +18.30% | 0.04% | 0.543 | +0.0157% | +0.0081% | $318.8k | |
| Allora ALLO | $0.2594 | +9.93% | $64.8m | $52.3m | $15.4m | +13.46% | 0.02% | 0.294 | +0.0083% | +0.0100% | $504.9k | |
| 1000SHIB 1000SHIB | $0.0055 | -0.31% | n/a | $52.2m | $38.3m | +2.60% | 0.06% | 0.734 | +0.0067% | +0.0100% | $321.0k | |
| Horizen ZEN | $7.88 | +2.74% | $144.3m | $51.9m | $20.8m | +11.66% | 0.03% | 0.402 | +0.0616% | +0.0519% | $135.3k | |
| Synapse SYN | $0.2162 | -12.78% | $47.5m | $51.4m | $10.6m | -24.69% | 0.02% | 0.206 | +0.0358% | +0.0636% | $196.8k | |
| dogwifhat WIF | $0.2010 | -4.34% | $200.6m | $50.9m | $41.2m | -8.05% | 0.06% | 0.809 | +0.0033% | -0.0202% | $176.0k | |
| Internet Computer ICP | $2.86 | +0.27% | $1.6b | $50.8m | $53.6m | +1.46% | 0.08% | 1.054 | -0.0096% | -0.0018% | $141.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.62 | -1.29% | n/a | $50.8m | $47.4m | -8.43% | 0.07% | 0.933 | +0.0021% | +0.0000% | $45.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。