暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.6b
24時間の出来高:$21.9b
24時間の清算量:$47.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,700.73 | -0.36% | $1.3t | $4.5b | $21.6b | -0.41% | 48.34% | 4.837 | +0.0010% | +0.0069% | $3.0m | |
| Ethereum ETH | $1,911.10 | -0.12% | $230.7b | $3.4b | $11.3b | +0.77% | 25.43% | 3.343 | +0.0071% | +0.0074% | $3.8m | |
| Solana SOL | $75.83 | +2.49% | $44.1b | $2.0b | $2.0b | +9.38% | 4.53% | 0.996 | +0.0093% | +0.0094% | $6.3m | |
| Tutorial TUT | $0.1408 | +263.59% | $114.2m | $1.2b | $73.9m | +411.68% | 0.17% | 0.059 | +0.0453% | +0.0702% | $5.4m | |
| Biconomy BICO | $0.0696 | +30.68% | $70.2m | $840.7m | $59.7m | +27.38% | 0.13% | 0.071 | -0.1203% | +0.0197% | $1.8m | |
| Ripple XRP | $1.04 | +0.43% | $64.7b | $536.8m | $934.7m | +2.36% | 2.09% | 1.741 | +0.0088% | +0.0088% | $743.8k | |
| Audiera BEAT | $3.07 | +45.00% | $1.1b | $486.4m | $35.2m | +48.38% | 0.08% | 0.072 | -0.0054% | +0.0015% | $769.3k | |
| Cysic CYS | $0.8002 | -15.65% | $134.6m | $458.5m | $20.7m | -34.50% | 0.05% | 0.045 | -0.0922% | -2.6294% | $1.7m | |
| KAITO KAITO | $0.6972 | -13.19% | $171.4m | $457.1m | $72.4m | +4.57% | 0.16% | 0.158 | -2.1579% | -2.2577% | $1.5m | |
| Metamundo MMT | $0.2134 | +5.82% | n/a | $441.2m | $19.1m | +6.35% | 0.04% | 0.043 | -0.0283% | -0.1152% | $1.5m | |
| Dogecoin DOGE | $0.0700 | +0.02% | $10.9b | $417.9m | $463.0m | +0.45% | 1.04% | 1.108 | +0.0069% | +0.0055% | $855.5k | |
| ZCash ZEC | $512.53 | +0.89% | $8.6b | $413.7m | $604.8m | +2.83% | 1.36% | 1.462 | +0.0081% | +0.0120% | $692.5k | |
| Hyperliquid HYPE | $54.90 | +1.03% | $12.2b | $388.5m | $1.8b | +1.35% | 3.94% | 4.526 | +0.0037% | +0.0097% | $231.8k | |
| BNB BNB | $601.38 | +1.59% | $80.0b | $374.5m | $612.4m | +4.42% | 1.37% | 1.635 | +0.0077% | +0.0069% | $1.8m | |
| Fusionist ACE | $0.1304 | +23.86% | $14.3m | $296.0m | $16.6m | +15.19% | 0.04% | 0.056 | -0.2332% | -0.2698% | $977.5k | |
| Bless BLESS | $0.0113 | -35.21% | $20.8m | $274.0m | $15.2m | -36.80% | 0.03% | 0.055 | +0.0083% | +0.0105% | $1.7m | |
| BluWhale BLUAI | $0.0227 | +80.94% | $27.5m | $265.0m | $18.9m | +177.64% | 0.04% | 0.071 | +0.1410% | +0.1352% | $920.1k | |
| SpaceX SPCX | $137.01 | +3.41% | n/a | $254.3m | $118.6m | -3.44% | 0.27% | 0.466 | +0.0320% | +0.0000% | $1.1m | |
| Bitway BTW | $0.2059 | -7.90% | $454.6m | $223.6m | $55.4m | -10.16% | 0.12% | 0.248 | +0.1318% | +0.1652% | $905.5k | |
| SUI SUI | $0.6894 | +1.72% | $2.8b | $189.0m | $187.2m | +1.67% | 0.42% | 0.990 | +0.0097% | +0.0095% | $399.6k | |
| ETHGas GWEI | $0.0249 | -17.29% | $53.0m | $170.5m | $7.1m | -41.59% | 0.02% | 0.042 | +0.0100% | +0.0100% | $1.2m | |
| Cardano ADA | $0.1987 | -0.92% | $7.4b | $152.9m | $251.2m | -3.51% | 0.56% | 1.643 | +0.0073% | +0.0105% | $164.3k | |
| Pump.fun PUMP | $0.0024 | +7.50% | $966.1m | $148.9m | $176.9m | +11.66% | 0.40% | 1.188 | +0.0132% | -0.0013% | $209.4k | |
| SKYAI SKYAI | $0.1232 | +7.04% | $121.0m | $126.8m | $24.1m | -5.41% | 0.05% | 0.190 | +0.0299% | +0.0912% | $510.4k | |
| 1000CAT 1000CAT | $0.0019 | +23.17% | n/a | $121.2m | $4.0m | +208.65% | 0.01% | 0.033 | -0.4409% | -0.6229% | $666.6k | |
| Re RE | $0.4073 | +0.19% | n/a | $115.3m | $13.4m | +0.38% | 0.03% | 0.116 | -0.0069% | -0.0238% | $409.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,220.27 | +0.31% | n/a | $112.0m | $122.4m | -4.40% | 0.27% | 1.093 | +0.0000% | +0.0000% | $25.5k | |
| Bittensor TAO | $205.86 | +5.55% | $2.0b | $111.1m | $137.7m | +11.15% | 0.31% | 1.239 | +0.0067% | +0.0131% | $247.3k | |
| NEAR Protocol NEAR | $1.61 | +1.06% | $2.1b | $104.3m | $211.4m | +1.78% | 0.47% | 2.027 | +0.0108% | +0.0103% | $90.5k | |
| Grvt GRVT | $0.2787 | -10.89% | $31.9m | $102.6m | $14.8m | -5.74% | 0.03% | 0.145 | +0.0146% | +0.0100% | $170.6k | |
| Gold (Derivatives) XAU | $4,352.77 | +0.23% | n/a | $100.2m | $233.3m | -3.37% | 0.52% | 2.329 | +0.0038% | +0.0171% | $592.5k | |
| Heima HEI | $0.1845 | -7.27% | $14.9m | $92.6m | $10.2m | -9.65% | 0.02% | 0.110 | +0.0078% | +0.0085% | $255.0k | |
| Chainlink LINK | $8.28 | +0.80% | $6.2b | $86.1m | $201.0m | +0.76% | 0.45% | 2.335 | +0.0044% | +0.0025% | $65.1k | |
| Solstice SLX | $0.0826 | -4.45% | $20.1m | $85.6m | $10.4m | -10.54% | 0.02% | 0.122 | +0.0077% | +0.0023% | $205.2k | |
| AI Rig Complex ARC | $0.0622 | +8.36% | $61.6m | $81.6m | $23.0m | +13.25% | 0.05% | 0.281 | +0.0429% | +0.0221% | $197.0k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.02% | n/a | $81.4m | $92.5m | -0.68% | 0.21% | 1.136 | +0.0081% | +0.0077% | $188.6k | |
| Ethena ENA | $0.0897 | -0.58% | $879.8m | $80.9m | $120.5m | -4.02% | 0.27% | 1.490 | +0.0057% | +0.0127% | $106.8k | |
| Worldcoin WLD | $0.3037 | -1.52% | $1.1b | $78.4m | $150.6m | -1.07% | 0.34% | 1.922 | -0.0037% | -0.0103% | $139.3k | |
| ZB Token ZBT | $0.1086 | +1.00% | n/a | $75.1m | $14.5m | +7.00% | 0.03% | 0.193 | -1.4592% | -1.0452% | $189.8k | |
| Allora ALLO | $0.3103 | -4.91% | $76.0m | $75.1m | $22.9m | -9.68% | 0.05% | 0.305 | +0.0083% | +0.0100% | $139.7k | |
| HOME HOME | $0.0091 | +0.02% | $39.2m | $69.1m | $23.6m | -4.14% | 0.05% | 0.342 | -0.0440% | -0.1604% | $165.1k | |
| Block Street BSB | $0.1552 | -18.91% | $36.9m | $69.0m | $16.5m | -26.76% | 0.04% | 0.238 | +0.0075% | +0.0100% | $201.8k | |
| Epic Chain EPIC | $1.05 | -6.55% | $35.4m | $68.0m | $11.7m | -16.58% | 0.03% | 0.172 | +0.0100% | +0.0100% | $222.6k | |
| Filecoin FIL | $0.7098 | +2.72% | $580.0m | $65.1m | $59.9m | -1.80% | 0.13% | 0.920 | +0.0093% | +0.0059% | $174.2k | |
| Cap CAP | $0.0384 | +2.03% | $60.0m | $62.0m | $12.6m | -4.20% | 0.03% | 0.203 | +0.0075% | +0.0100% | $110.3k | |
| Giggle Fund GIGGLE | $35.58 | +8.13% | $36.1m | $61.3m | $18.4m | +6.65% | 0.04% | 0.300 | +0.0083% | +0.0100% | $215.1k | |
| Ondo ONDO | $0.3485 | -1.02% | $1.7b | $61.3m | $93.3m | -3.08% | 0.21% | 1.524 | +0.0037% | +0.0060% | $120.5k | |
| Aave AAVE | $90.59 | +1.27% | $1.4b | $58.9m | $167.8m | -0.85% | 0.38% | 2.850 | +0.0063% | +0.0027% | $50.0k | |
| IoTeX IOTX | $0.0034 | +53.99% | $33.1m | $57.9m | $4.4m | +225.65% | 0.01% | 0.077 | -0.5501% | +0.0629% | $596.3k | |
| Lorenzo Protocol BANK | $0.0388 | -3.00% | $16.5m | $57.9m | $20.3m | +0.30% | 0.05% | 0.350 | +0.0023% | -0.1792% | $338.3k | |
| RaveDAO RAVE | $0.3426 | +8.64% | $86.2m | $57.7m | $13.4m | +14.31% | 0.03% | 0.232 | +0.0138% | +0.0162% | $118.0k | |
| Unibase UB | $0.1317 | -5.34% | $326.7m | $57.0m | $13.1m | -12.79% | 0.03% | 0.230 | +0.0075% | +0.0028% | $154.4k | |
| Pudgy Penguins PENGU | $0.0063 | +2.66% | $393.7m | $57.0m | $41.1m | +5.07% | 0.09% | 0.722 | +0.0052% | -0.0045% | $106.1k | |
| Uniswap UNI | $3.96 | -0.99% | $2.5b | $54.6m | $161.7m | +0.26% | 0.36% | 2.960 | +0.0093% | +0.0081% | $59.3k | |
| Orochi Network ON | $0.3361 | -4.69% | $49.3m | $54.4m | $16.8m | -8.86% | 0.04% | 0.309 | +0.0283% | +0.0548% | $297.2k | |
| Teleport System Token TST | $0.0192 | +53.80% | $67.2k | $54.2m | $5.6m | +60.49% | 0.01% | 0.103 | +0.0100% | +0.0100% | $284.7k | |
| Avalanche AVAX | $6.46 | -0.88% | $2.8b | $51.1m | $108.2m | -2.43% | 0.24% | 2.117 | +0.0037% | +0.0024% | $38.3k | |
| Monero XMR | $381.93 | +0.29% | $7.2b | $50.2m | $93.8m | +3.62% | 0.21% | 1.870 | +0.0070% | +0.0036% | $30.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,018.83 | +0.76% | n/a | $47.7m | $92.0m | -0.33% | 0.21% | 1.929 | +0.0000% | +0.0000% | $144.1k | |
| Tesla, Inc. TSLA | $332.35 | +0.80% | n/a | $46.9m | $26.0m | +0.00% | 0.06% | 0.554 | +0.0000% | +0.0000% | $0.0 | |
| Internet Computer ICP | $2.16 | +3.45% | $1.2b | $46.1m | $39.8m | +1.26% | 0.09% | 0.864 | +0.0066% | +0.0083% | $39.6k | |
| Lighter LIT | $2.28 | -2.64% | $570.0m | $44.5m | $164.9m | -4.45% | 0.37% | 3.708 | +0.0080% | +0.0100% | $27.2k | |
| Cookie COOKIE | $0.0118 | +20.34% | $9.3m | $44.4m | $3.7m | +41.28% | 0.01% | 0.084 | -0.0021% | -0.0108% | $158.8k | |
| Stellar Lumens XLM | $0.1633 | +0.61% | $5.6b | $42.2m | $85.2m | -0.83% | 0.19% | 2.019 | +0.0077% | +0.0080% | $43.8k | |
| Talus US | $0.0504 | +3.36% | $146.9m | $42.2m | $33.6m | +1.15% | 0.08% | 0.798 | +0.0186% | +0.0240% | $69.1k | |
| DODOX DODOX | $0.0220 | +16.26% | n/a | $41.9m | $2.4m | -3.59% | 0.01% | 0.058 | -0.1072% | -0.1171% | $134.9k | |
| Litecoin LTC | $45.90 | +0.76% | $3.6b | $38.3m | $160.2m | +0.47% | 0.36% | 4.187 | +0.0066% | +0.0014% | $12.4k | |
| OKB OKB | $93.93 | +0.28% | $2.0b | $37.2m | $22.5m | +2.45% | 0.05% | 0.604 | +0.0083% | +0.0100% | $83.4k | |
| River RIVER | $2.86 | -4.55% | $55.7m | $35.9m | $13.2m | -8.82% | 0.03% | 0.367 | +0.0438% | +0.0741% | $159.5k | |
| Pepe PEPE | $0.0000 | +0.08% | $1.2b | $35.8m | $24.4m | -0.32% | 0.05% | 0.680 | +0.0142% | +0.0104% | $17.4k | |
| Direxion Daily Semiconductor ETF SOXL | $142.65 | +1.39% | n/a | $35.8m | $59.6m | +0.12% | 0.13% | 1.665 | -0.0018% | +0.0000% | $6.2k | |
| Official Trump TRUMP | $1.48 | +0.66% | $367.7m | $35.4m | $61.3m | +0.14% | 0.14% | 1.728 | +0.0032% | -0.0010% | $39.6k | |
| Crude Oil Futures (Derivatives) CL | $77.47 | +0.90% | n/a | $32.9m | $53.5m | -0.14% | 0.12% | 1.625 | +0.0000% | +0.0000% | $33.9k | |
| Ordinals ORDI | $3.47 | +4.96% | $72.8m | $32.7m | $15.5m | +0.52% | 0.03% | 0.474 | +0.0036% | +0.0032% | $12.7k | |
| Injective Protocol INJ | $4.39 | -3.09% | $438.1m | $32.5m | $42.0m | +3.26% | 0.09% | 1.292 | -0.0188% | -0.0196% | $67.3k | |
| Curve DAO Token CRV | $0.2267 | +5.98% | $349.3m | $31.5m | $46.6m | +9.21% | 0.10% | 1.476 | +0.0114% | +0.0081% | $70.4k | |
| 1000BONK 1000BONK | $0.0025 | -0.09% | n/a | $30.2m | $24.2m | -1.89% | 0.05% | 0.801 | -0.0298% | +0.0002% | $57.5k | |
| DeXe DEXE | $2.20 | -1.32% | $213.1m | $29.6m | $16.6m | -5.47% | 0.04% | 0.561 | -0.0252% | -0.2353% | $78.4k | |
| Bitcoin Cash BCH | $214.63 | -0.59% | $4.3b | $29.5m | $124.7m | +0.43% | 0.28% | 4.225 | +0.0016% | -0.0041% | $23.3k | |
| Tron TRX | $0.3298 | +0.62% | $31.3b | $28.9m | $167.1m | +0.18% | 0.37% | 5.778 | +0.0019% | +0.0053% | $14.6k | |
| Fartcoin FARTCOIN | $0.1304 | +2.64% | $130.0m | $28.0m | $55.3m | +1.34% | 0.12% | 1.978 | +0.0325% | +0.0456% | $23.2k | |
| Aeon AEON | $0.0601 | +10.66% | n/a | $27.4m | $2.6m | +29.41% | 0.01% | 0.095 | +0.0050% | n/a | $77.1k | |
| Polkadot DOT | $0.8132 | -0.83% | $1.4b | $27.4m | $70.4m | +1.14% | 0.16% | 2.568 | +0.0009% | -0.0056% | $12.1k | |
| Pieverse PIEVERSE | $0.8075 | -0.65% | $222.4m | $26.7m | $19.5m | -0.48% | 0.04% | 0.731 | +0.0105% | +0.0214% | $47.6k | |
| AKEDO AKE | $0.0040 | -2.08% | $90.0m | $26.6m | $38.4m | -3.72% | 0.09% | 1.447 | +0.0183% | +0.0446% | $79.7k | |
| Synapse SYN | $0.1058 | +0.94% | $23.1m | $26.3m | $5.6m | +2.16% | 0.01% | 0.214 | -0.0805% | -0.1315% | $68.2k | |
| Coti COTI | $0.0122 | -6.16% | $36.6m | $26.1m | $10.0m | -10.40% | 0.02% | 0.384 | -0.7585% | -0.7703% | $40.7k | |
| Hamster Kombat HMSTR | $0.0002 | +19.52% | $14.6m | $26.0m | $7.7m | +23.61% | 0.02% | 0.296 | -0.0332% | -0.0426% | $17.7k | |
| KGeN KGEN | $0.1925 | -10.53% | $38.1m | $25.7m | $7.0m | -10.93% | 0.02% | 0.273 | +0.0974% | +0.0803% | $115.5k | |
| Aptos APT | $0.6073 | +4.11% | $510.6m | $25.6m | $42.5m | +5.57% | 0.10% | 1.659 | +0.0031% | +0.0020% | $36.1k | |
| Lagrange LA | $0.0506 | -5.55% | $9.7m | $24.9m | $9.0m | -8.95% | 0.02% | 0.360 | -0.2586% | -0.5851% | $33.4k | |
| siren SIREN | $0.0308 | -5.43% | $41.2m | $24.4m | $14.3m | -6.09% | 0.03% | 0.587 | +0.0637% | +0.2377% | $65.7k | |
| PAX Gold PAXG | $4,345.19 | +0.21% | $1.9b | $24.4m | $124.2m | +0.06% | 0.28% | 5.093 | +0.0086% | +0.0074% | $10.4k | |
| dogwifhat WIF | $0.1428 | +2.41% | $142.3m | $24.3m | $27.8m | -1.37% | 0.06% | 1.141 | +0.0101% | +0.0141% | $19.5k | |
| OVERTAKE TAKE | $0.0666 | -4.18% | $22.4m | $23.9m | $6.2m | -20.09% | 0.01% | 0.257 | +0.0100% | +0.0100% | $123.0k | |
| Optimism OP | $0.0887 | +2.22% | $202.6m | $23.4m | $29.0m | +0.51% | 0.07% | 1.239 | +0.0047% | +0.0046% | $16.8k | |
| Humanity Protocol H | $0.0775 | -1.80% | $154.3m | $23.4m | $30.6m | -2.98% | 0.07% | 1.309 | +0.0153% | +0.0134% | $51.9k | |
| Cash Cat CASHCAT | $0.1231 | +26.12% | n/a | $23.3m | $23.2m | +30.58% | 0.05% | 0.996 | +0.0789% | +0.1414% | $24.7k | |
| 1000SHIB 1000SHIB | $0.0046 | -0.79% | n/a | $23.3m | $35.4m | +3.21% | 0.08% | 1.519 | -0.0028% | -0.0028% | $72.4k | |
| Micron Technology Inc MU | $883.53 | +0.55% | n/a | $22.9m | $52.5m | -4.46% | 0.12% | 2.295 | +0.0000% | +0.0000% | $16.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。