暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$72.2b
24時間の出来高:$120.8b
24時間の清算量:$201.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,582.68 | -0.85% | $1.7t | $38.0b | $28.1b | -1.08% | 38.92% | 0.739 | +0.0016% | +0.0005% | $43.5m | |
| Ethereum ETH | $2,675.50 | -0.36% | $326.9b | $26.1b | $18.0b | -0.51% | 24.92% | 0.689 | +0.0024% | +0.0017% | $42.6m | |
| Solana SOL | $120.96 | +3.67% | $71.1b | $8.0b | $3.5b | +9.31% | 4.84% | 0.435 | +0.0045% | +0.0052% | $19.4m | |
| ZCash ZEC | $1,532.57 | -1.18% | $25.9b | $5.0b | $2.0b | -2.51% | 2.72% | 0.395 | +0.0135% | +0.0210% | $9.4m | |
| Ripple XRP | $1.55 | +1.33% | $97.6b | $4.5b | $1.4b | -0.56% | 2.01% | 0.322 | +0.0040% | +0.0064% | $14.2m | |
| NEAR Protocol NEAR | $5.04 | +6.83% | $6.6b | $2.3b | $1.0b | +9.46% | 1.44% | 0.462 | +0.0061% | +0.0076% | $5.7m | |
| Gold (Derivatives) XAU | $4,291.11 | +0.40% | n/a | $2.1b | $760.9m | -8.62% | 1.05% | 0.355 | +0.0248% | +0.0144% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,772.55 | +0.97% | n/a | $2.0b | $396.5m | +10.04% | 0.55% | 0.196 | -0.0039% | +0.0022% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $151.45 | +4.13% | n/a | $1.9b | $238.0m | +25.94% | 0.33% | 0.124 | -0.0104% | -0.0217% | $1.2m | |
| Hyperliquid HYPE | $91.53 | -1.84% | $20.3b | $1.7b | $2.7b | -3.69% | 3.72% | 1.594 | +0.0123% | +0.0137% | $1.1m | |
| Dogecoin DOGE | $0.0973 | +1.43% | $15.2b | $1.5b | $739.5m | +0.36% | 1.02% | 0.504 | +0.0096% | +0.0094% | $3.3m | |
| SUI SUI | $1.15 | +12.64% | $4.7b | $1.4b | $416.8m | +16.68% | 0.58% | 0.288 | +0.0087% | +0.0033% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $92.43 | -2.51% | n/a | $1.4b | $320.9m | +0.79% | 0.44% | 0.236 | -0.0046% | -0.0034% | $963.6k | |
| Ondo ONDO | $0.5385 | +4.54% | $2.6b | $1.3b | $309.7m | +5.03% | 0.43% | 0.241 | +0.0031% | +0.0075% | $3.7m | |
| Ethena ENA | $0.2612 | +17.80% | $2.6b | $1.2b | $467.0m | +32.27% | 0.65% | 0.385 | +0.0171% | +0.0186% | $4.4m | |
| Uniswap UNI | $9.42 | +1.86% | $5.9b | $1.0b | $583.4m | +3.08% | 0.81% | 0.567 | +0.0128% | +0.0091% | $1.6m | |
| Plasma XPL | $0.1106 | +1.14% | $502.5m | $990.5m | $234.1m | +10.38% | 0.32% | 0.236 | +0.0808% | +0.0815% | $3.0m | |
| Silver (Derivatives) XAG | $64.38 | +0.75% | n/a | $942.1m | $296.7m | -4.19% | 0.41% | 0.315 | +0.0208% | +0.0161% | $521.4k | |
| SpaceX (Derivatives) SPCX | $148.56 | +0.40% | n/a | $927.1m | $429.6m | +0.90% | 0.60% | 0.463 | +0.0145% | +0.0206% | $432.6k | |
| Chainlink LINK | $13.73 | +4.06% | $10.3b | $695.9m | $377.1m | +8.42% | 0.52% | 0.542 | +0.0118% | +0.0120% | $1.4m | |
| Litecoin LTC | $70.77 | -1.33% | $5.5b | $633.0m | $331.8m | -4.78% | 0.46% | 0.524 | +0.0089% | +0.0023% | $722.8k | |
| BNB BNB | $771.78 | -1.04% | $102.7b | $570.6m | $837.6m | -2.30% | 1.16% | 1.468 | +0.0036% | +0.0059% | $379.1k | |
| Brent Oil (Derivatives) BZ | $97.46 | -2.94% | n/a | $558.2m | $220.8m | -4.82% | 0.31% | 0.396 | -0.0083% | -0.0023% | $674.7k | |
| Saga SAGA | $0.0364 | -16.07% | $15.2m | $538.4m | $22.1m | -33.66% | 0.03% | 0.041 | -0.0019% | -0.0137% | $2.9m | |
| Worldcoin WLD | $0.4715 | +6.86% | $1.8b | $499.9m | $264.0m | +9.90% | 0.37% | 0.528 | +0.0343% | +0.0458% | $1.2m | |
| Cardano ADA | $0.2526 | +1.69% | $9.5b | $492.1m | $286.7m | +5.92% | 0.40% | 0.583 | +0.0107% | +0.0065% | $634.5k | |
| Bittensor TAO | $308.00 | +2.62% | $3.5b | $486.4m | $278.4m | +5.65% | 0.39% | 0.572 | +0.0180% | +0.0336% | $683.2k | |
| Micron Technology Inc (Derivatives) MU | $1,082.41 | +0.34% | n/a | $486.1m | $184.8m | -1.24% | 0.26% | 0.380 | -0.0045% | -0.0161% | $649.3k | |
| 1000PEPE 1000PEPE | $0.0044 | -1.15% | n/a | $461.6m | $168.0m | -2.42% | 0.23% | 0.364 | +0.0004% | +0.0039% | $1.3m | |
| Avalanche AVAX | $10.42 | -0.06% | $4.6b | $440.9m | $257.9m | +1.25% | 0.36% | 0.585 | +0.0145% | +0.0165% | $738.8k | |
| Phala Network PHA | $0.0868 | +72.10% | $74.4m | $409.8m | $23.2m | +332.66% | 0.03% | 0.057 | +0.0084% | +0.0100% | $2.3m | |
| Pump.fun PUMP | $0.0041 | +5.01% | $1.9b | $378.5m | $301.0m | -0.38% | 0.42% | 0.795 | +0.0177% | +0.0082% | $474.8k | |
| Aave AAVE | $150.95 | +4.16% | $2.3b | $375.1m | $237.6m | +4.58% | 0.33% | 0.633 | +0.0069% | +0.0056% | $530.9k | |
| Bitcoin Cash BCH | $338.15 | -0.46% | $6.8b | $372.5m | $267.6m | -0.93% | 0.37% | 0.718 | +0.0065% | +0.0125% | $505.6k | |
| Arbitrum ARB | $0.2207 | +0.61% | $1.5b | $370.6m | $174.2m | +2.18% | 0.24% | 0.470 | +0.0111% | +0.0207% | $632.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,357.23 | +2.37% | n/a | $366.5m | $421.2m | +3.15% | 0.58% | 1.149 | +0.0000% | +0.0000% | $27.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.52 | +6.26% | n/a | $344.9m | $59.5m | -16.63% | 0.08% | 0.172 | +0.0000% | -0.0056% | $166.4k | |
| AKEDO AKE | $0.0326 | -10.74% | $741.6m | $326.9m | $31.0m | -6.25% | 0.04% | 0.095 | +0.0553% | +0.0100% | $705.3k | |
| Stellar Lumens XLM | $0.2176 | +2.02% | $7.6b | $316.6m | $141.6m | +0.17% | 0.20% | 0.447 | +0.0080% | +0.0079% | $354.5k | |
| Quant QNT | $97.35 | +11.41% | $1.4b | $312.6m | $15.9m | +50.57% | 0.02% | 0.051 | +0.0100% | -0.0179% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.70 | -6.37% | n/a | $309.7m | $159.3m | +9.17% | 0.22% | 0.514 | +0.0557% | +0.0430% | $351.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.44 | +2.12% | n/a | $305.9m | $41.7m | -1.18% | 0.06% | 0.136 | +0.0044% | +0.0000% | $394.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $158.43 | -1.69% | n/a | $298.1m | $120.9m | +4.93% | 0.17% | 0.406 | +0.0213% | +0.0276% | $150.5k | |
| Lighter LIT | $4.75 | -9.87% | $1.2b | $283.3m | $358.1m | -5.54% | 0.50% | 1.264 | -0.0123% | -0.0160% | $307.3k | |
| Official Trump TRUMP | $2.09 | -1.04% | $588.4m | $277.2m | $145.9m | -2.42% | 0.20% | 0.527 | +0.0153% | +0.0135% | $701.4k | |
| Bedrock BR | $0.8990 | -11.29% | $267.3m | $273.9m | $34.5m | -22.61% | 0.05% | 0.126 | +0.1801% | +0.2274% | $881.4k | |
| Harmony ONE | $0.0024 | +23.73% | $35.7m | $266.8m | $12.7m | -7.47% | 0.02% | 0.047 | -0.6494% | -0.3277% | $863.0k | |
| SK Hynix (Derivatives) SKHY | $191.17 | +2.61% | n/a | $256.7m | $327.0m | +8.63% | 0.45% | 1.274 | -0.0032% | -0.0068% | $65.8k | |
| Intel Corp (Derivatives) INTC | $123.09 | -3.27% | n/a | $256.4m | $102.9m | -0.45% | 0.14% | 0.401 | +0.0155% | +0.0279% | $709.9k | |
| Nillion NIL | $0.1161 | +1.91% | $58.9m | $242.5m | $36.1m | -4.86% | 0.05% | 0.149 | +0.0092% | +0.0100% | $877.3k | |
| Bitway BTW | $1.30 | +37.98% | $3.5b | $228.1m | $208.3m | +36.79% | 0.29% | 0.913 | +0.1191% | +0.1637% | $492.9k | |
| Filecoin FIL | $1.03 | +2.97% | $859.9m | $216.1m | $109.4m | +2.90% | 0.15% | 0.506 | +0.0079% | +0.0100% | $741.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.45 | -4.20% | n/a | $213.9m | $24.5m | +13.73% | 0.03% | 0.115 | +0.0362% | +0.0446% | $110.3k | |
| Tesla (Derivatives) TSLA | $372.39 | -1.51% | n/a | $210.9m | $62.5m | -6.03% | 0.09% | 0.296 | +0.0086% | +0.0149% | $280.1k | |
| Pudgy Penguins PENGU | $0.0100 | +0.24% | $629.3m | $204.5m | $97.5m | +3.77% | 0.14% | 0.477 | +0.0820% | +0.1135% | $366.7k | |
| Mubarak MUBARAK | $0.0548 | +20.59% | $54.9m | $201.1m | $32.5m | +12.05% | 0.05% | 0.162 | +0.0089% | -0.2594% | $689.2k | |
| Lisk LSK | $0.3387 | -24.22% | $79.9m | $194.8m | $22.2m | -28.73% | 0.03% | 0.114 | -0.8471% | -1.9426% | $869.2k | |
| Ark ARK | $0.2398 | +26.16% | $48.0m | $163.5m | $11.8m | +82.26% | 0.02% | 0.072 | +0.0677% | +0.0290% | $562.5k | |
| Lido DAO Token LDO | $0.4832 | +10.52% | $401.1m | $162.1m | $64.7m | +27.93% | 0.09% | 0.399 | +0.0161% | +0.0274% | $246.1k | |
| Everlyn AI LYN | $0.0467 | +18.71% | $9.8m | $157.3m | $9.6m | +41.62% | 0.01% | 0.061 | +0.0100% | -0.0845% | $749.5k | |
| Pepe PEPE | $0.0000 | -0.84% | $1.9b | $156.2m | $35.3m | -3.40% | 0.05% | 0.226 | +0.0026% | -0.0325% | $526.1k | |
| Injective Protocol INJ | $8.11 | -0.77% | $811.0m | $153.8m | $97.5m | -1.97% | 0.14% | 0.634 | +0.0063% | +0.0015% | $262.4k | |
| Useless Coin USELESS | $0.2862 | -0.56% | $286.3m | $152.4m | $69.6m | -0.90% | 0.10% | 0.457 | +0.0080% | +0.0100% | $153.4k | |
| Sei SEI | $0.0718 | +14.72% | $484.6m | $147.8m | $45.9m | +22.27% | 0.06% | 0.310 | +0.0301% | +0.0470% | $322.5k | |
| 龙虾 (Lobster) 龙虾 | $0.1298 | +11.52% | $130.5m | $143.7m | $41.9m | +21.27% | 0.06% | 0.292 | +0.0083% | +0.0100% | $373.0k | |
| Pons PONS | $0.6288 | +1.30% | n/a | $140.7m | $139.1m | +4.69% | 0.19% | 0.988 | +0.0860% | +0.0833% | $96.8k | |
| Dash DASH | $62.20 | -2.56% | $800.0m | $137.6m | $53.5m | -2.34% | 0.07% | 0.389 | +0.0201% | +0.0196% | $235.9k | |
| LayerZero ZRO | $1.61 | +10.62% | $569.8m | $136.1m | $132.8m | +11.98% | 0.18% | 0.976 | +0.0347% | +0.1071% | $85.8k | |
| Fetch.ai FET | $0.2389 | +5.09% | $553.1m | $135.8m | $50.5m | +3.73% | 0.07% | 0.372 | +0.0081% | -0.0471% | $285.7k | |
| NVIDIA (Derivatives) NVDA | $225.16 | +0.43% | n/a | $135.6m | $176.9m | -0.09% | 0.25% | 1.305 | +0.0063% | +0.0088% | $21.9k | |
| Aerodrome Finance AERO | $0.8378 | +20.28% | $826.0m | $135.3m | $108.7m | +39.11% | 0.15% | 0.804 | +0.2588% | +0.4399% | $144.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $630.41 | +0.19% | n/a | $129.9m | $61.0m | -17.33% | 0.08% | 0.470 | -0.0112% | +0.0000% | $103.5k | |
| Monero XMR | $553.79 | -1.39% | $10.4b | $125.4m | $180.9m | -5.67% | 0.25% | 1.443 | +0.0023% | +0.0025% | $195.6k | |
| Ethereum Classic ETC | $9.37 | -0.58% | $1.5b | $121.9m | $66.3m | -4.56% | 0.09% | 0.544 | -0.0047% | -0.0039% | $175.3k | |
| QQQ (Derivatives) QQQ | $745.56 | +0.69% | n/a | $121.2m | $104.4m | -0.15% | 0.14% | 0.862 | +0.0000% | +0.0034% | $3.0k | |
| Meta Platforms Inc (Derivatives) META | $750.88 | -3.27% | n/a | $117.4m | $38.1m | -9.40% | 0.05% | 0.324 | +0.0040% | +0.0169% | $138.1k | |
| Polkadot DOT | $1.19 | +1.50% | $2.0b | $116.8m | $89.8m | +0.60% | 0.12% | 0.768 | +0.0117% | +0.0122% | $315.5k | |
| Fartcoin FARTCOIN | $0.1931 | +2.52% | $193.1m | $115.5m | $92.8m | -0.61% | 0.13% | 0.803 | +0.0234% | +0.0264% | $222.9k | |
| Grass GRASS | $0.5129 | +16.28% | $347.7m | $114.9m | $68.0m | +27.08% | 0.09% | 0.592 | +0.0816% | +0.0750% | $486.1k | |
| Aptos APT | $0.8516 | +4.23% | $744.9m | $113.8m | $72.9m | +7.52% | 0.10% | 0.641 | +0.0119% | +0.0147% | $367.3k | |
| Aster ASTER | $0.7348 | +3.17% | $2.0b | $111.7m | $180.4m | +2.02% | 0.25% | 1.615 | +0.0129% | +0.0184% | $85.4k | |
| Optimism OP | $0.1419 | +6.69% | $327.3m | $103.8m | $54.3m | +4.96% | 0.08% | 0.523 | +0.0123% | +0.0088% | $512.3k | |
| Alphabet Inc (Derivatives) GOOGL | $344.33 | +0.61% | n/a | $99.7m | $124.6m | +0.40% | 0.17% | 1.251 | +0.0066% | +0.0085% | $117.2 | |
| Virtuals Protocol VIRTUAL | $0.7746 | +3.90% | $510.4m | $99.3m | $52.0m | +8.58% | 0.07% | 0.524 | +0.0150% | +0.0148% | $80.1k | |
| Tether Gold XAUT | $4,285.30 | +0.47% | $2.7b | $91.8m | $243.0m | +2.26% | 0.34% | 2.648 | +0.0026% | -0.0056% | $59.6k | |
| Hedera HBAR | $0.0939 | +0.72% | $4.1b | $90.9m | $78.4m | +1.98% | 0.11% | 0.862 | +0.0129% | +0.0120% | $78.6k | |
| Internet Computer ICP | $3.15 | +0.38% | $1.8b | $88.3m | $62.2m | +0.99% | 0.09% | 0.705 | +0.0070% | +0.0073% | $108.0k | |
| JITO JTO | $0.5618 | +13.56% | $296.1m | $84.0m | $33.9m | +32.07% | 0.05% | 0.404 | +0.0113% | +0.0047% | $152.7k | |
| Venice Token VVV | $29.97 | -4.68% | $1.4b | $82.1m | $126.9m | -8.78% | 0.18% | 1.545 | +0.0100% | +0.0094% | $57.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.91 | +1.68% | n/a | $81.9m | $58.6m | -0.01% | 0.08% | 0.715 | +0.0092% | +0.0109% | $2.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0300 | +0.75% | n/a | $80.0m | $5.8m | -18.66% | 0.01% | 0.072 | +0.0100% | +0.0100% | $335.5k | |
| Celestia TIA | $0.4865 | -2.11% | $474.8m | $78.7m | $39.7m | -1.08% | 0.06% | 0.504 | +0.0059% | +0.0058% | $167.1k | |
| PAX Gold PAXG | $4,280.47 | +0.40% | $1.9b | $78.3m | $148.1m | +0.46% | 0.21% | 1.890 | +0.0082% | +0.0102% | $4.4k | |
| Jupiter JUP | $0.3351 | +10.30% | $1.1b | $78.1m | $62.5m | +20.17% | 0.09% | 0.800 | +0.0003% | -0.0033% | $142.7k | |
| Curve DAO Token CRV | $0.3441 | -2.39% | $541.3m | $77.0m | $84.8m | -1.51% | 0.12% | 1.101 | -0.0072% | +0.0071% | $106.6k | |
| Tron TRX | $0.3376 | -0.78% | $32.1b | $75.5m | $190.2m | +3.04% | 0.26% | 2.518 | -0.0031% | -0.0080% | $22.1k | |
| Xai XAI | $0.0093 | -16.86% | $19.6m | $73.1m | $7.3m | -15.36% | 0.01% | 0.100 | -0.3206% | -0.6474% | $325.7k | |
| Axie Infinity AXS | $1.19 | +8.62% | $207.8m | $70.0m | $15.6m | +36.72% | 0.02% | 0.223 | +0.0169% | +0.0251% | $169.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.34 | +2.97% | n/a | $69.1m | $54.7m | +6.29% | 0.08% | 0.791 | +0.0187% | +0.0258% | $12.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.15 | +2.25% | n/a | $67.1m | $37.9m | -4.30% | 0.05% | 0.564 | +0.0000% | +0.0013% | $200.7 |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。