暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$61.8b
24時間の出来高:$88.8b
24時間の清算量:$145.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,087.17 | +0.58% | $1.6t | $23.0b | $25.0b | -0.89% | 40.46% | 1.089 | +0.0086% | +0.0095% | $38.9m | |
| Ethereum ETH | $2,495.14 | +0.14% | $305.3b | $19.4b | $14.4b | +0.38% | 23.21% | 0.738 | +0.0076% | +0.0088% | $33.2m | |
| ZCash ZEC | $1,236.61 | +8.63% | $21.0b | $5.1b | $2.0b | +14.06% | 3.18% | 0.386 | -0.0097% | -0.0084% | $9.5m | |
| Solana SOL | $103.66 | +0.12% | $60.9b | $3.5b | $2.7b | -1.70% | 4.32% | 0.753 | +0.0041% | +0.0013% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,741.74 | -1.49% | n/a | $3.5b | $431.2m | -13.48% | 0.70% | 0.124 | +0.0015% | -0.0048% | $3.4m | |
| Ripple XRP | $1.42 | +1.81% | $89.5b | $2.2b | $1.3b | +2.76% | 2.08% | 0.573 | +0.0091% | +0.0074% | $4.6m | |
| Gold (Derivatives) XAU | $4,399.61 | -0.05% | n/a | $1.9b | $593.8m | +0.27% | 0.96% | 0.310 | +0.0043% | +0.0063% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,376.02 | +2.20% | n/a | $1.6b | $375.2m | -0.58% | 0.61% | 0.234 | -0.0302% | -0.0057% | $1.1m | |
| Hyperliquid HYPE | $86.04 | +2.01% | $19.2b | $1.5b | $2.8b | +1.65% | 4.55% | 1.825 | -0.0047% | -0.0085% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $94.24 | +0.56% | n/a | $1.3b | $510.1m | -2.72% | 0.82% | 0.382 | -0.1502% | -0.2272% | $891.9k | |
| Sophon SOPH | $0.0055 | -52.81% | $23.0m | $1.3b | $25.0m | -56.80% | 0.04% | 0.019 | -0.0280% | -0.0162% | $3.9m | |
| Dogecoin DOGE | $0.0904 | +0.46% | $14.1b | $1.2b | $645.5m | -0.03% | 1.04% | 0.550 | -0.0033% | -0.0017% | $2.0m | |
| SpaceX (Derivatives) SPCX | $153.14 | +2.39% | n/a | $1.2b | $534.4m | +3.35% | 0.86% | 0.462 | -0.0002% | -0.0041% | $1.5m | |
| Useless Coin USELESS | $0.3046 | +24.99% | $302.7m | $1.0b | $95.5m | +41.19% | 0.15% | 0.094 | +0.0483% | +0.0667% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.66 | -0.64% | n/a | $1.0b | $202.5m | -9.41% | 0.33% | 0.201 | +0.0129% | +0.0343% | $455.5k | |
| Venice Token VVV | $25.65 | +40.75% | $1.2b | $1.0b | $146.3m | +138.65% | 0.24% | 0.146 | +0.0194% | +0.0200% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $1,002.62 | -3.06% | n/a | $747.6m | $200.6m | -0.25% | 0.32% | 0.268 | +0.0111% | +0.0165% | $627.2k | |
| SK Hynix (Derivatives) SKHY | $186.79 | +2.67% | n/a | $718.1m | $187.3m | +22.44% | 0.30% | 0.261 | -0.0102% | -0.0066% | $542.7k | |
| Brent Oil (Derivatives) BZ | $99.43 | +1.06% | n/a | $701.6m | $393.6m | -1.94% | 0.64% | 0.561 | -0.1697% | -0.3024% | $885.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $24.22 | +2.32% | n/a | $644.5m | $79.7m | +23.33% | 0.13% | 0.124 | -0.0142% | -0.0349% | $313.1k | |
| Silver (Derivatives) XAG | $66.59 | +0.84% | n/a | $633.2m | $244.6m | -0.97% | 0.40% | 0.386 | -0.0040% | +0.0102% | $376.9k | |
| SUI SUI | $0.8121 | -1.91% | $3.3b | $603.8m | $272.4m | -2.33% | 0.44% | 0.451 | +0.0138% | +0.0053% | $749.5k | |
| Pons PONS | $0.7967 | +13.18% | n/a | $568.7m | $181.7m | +19.59% | 0.29% | 0.320 | +0.0246% | +0.0320% | $535.0k | |
| BNB BNB | $754.25 | -0.26% | $100.6b | $567.3m | $833.3m | -1.37% | 1.35% | 1.469 | +0.0042% | +0.0041% | $245.0k | |
| NEAR Protocol NEAR | $2.43 | +4.39% | $3.2b | $565.6m | $421.3m | +8.10% | 0.68% | 0.745 | +0.0050% | +0.0117% | $1.2m | |
| Worldcoin WLD | $0.4488 | -6.31% | $1.7b | $562.3m | $239.2m | -13.05% | 0.39% | 0.425 | +0.0113% | +0.0116% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.38 | -3.05% | n/a | $510.7m | $46.4m | -7.47% | 0.07% | 0.091 | +0.0000% | +0.0000% | $481.3k | |
| Pump.fun PUMP | $0.0045 | +3.66% | $1.9b | $487.5m | $416.0m | +2.53% | 0.67% | 0.853 | +0.0100% | +0.0183% | $566.3k | |
| Cardano ADA | $0.2186 | -0.61% | $8.2b | $482.7m | $218.7m | -1.89% | 0.35% | 0.453 | +0.0064% | +0.0059% | $1.4m | |
| Polkadot DOT | $1.18 | +9.98% | $2.0b | $411.8m | $110.1m | +13.77% | 0.18% | 0.267 | +0.0120% | +0.0218% | $2.4m | |
| Uniswap UNI | $6.70 | -5.82% | $4.2b | $396.5m | $330.6m | -7.61% | 0.53% | 0.834 | +0.0083% | +0.0060% | $706.9k | |
| Ethena ENA | $0.1645 | +0.47% | $1.7b | $379.8m | $246.7m | +5.64% | 0.40% | 0.649 | -0.0031% | +0.0098% | $960.3k | |
| Lighter LIT | $5.19 | +7.09% | $1.3b | $373.9m | $407.3m | +10.89% | 0.66% | 1.089 | +0.0093% | +0.0100% | $820.8k | |
| Arbitrum ARB | $0.1713 | -0.98% | $1.1b | $363.8m | $152.7m | -5.15% | 0.25% | 0.420 | +0.0113% | +0.0073% | $1.2m | |
| Bittensor TAO | $258.90 | +1.62% | $2.5b | $329.6m | $206.1m | +0.18% | 0.33% | 0.625 | +0.0139% | +0.0153% | $490.8k | |
| 1000PEPE 1000PEPE | $0.0037 | +1.17% | n/a | $299.5m | $133.7m | +2.26% | 0.22% | 0.446 | +0.0089% | +0.0100% | $829.8k | |
| Chainlink LINK | $12.36 | -2.94% | $9.3b | $293.8m | $327.0m | -4.70% | 0.53% | 1.113 | +0.0080% | +0.0087% | $710.9k | |
| Intel Corp (Derivatives) INTC | $102.89 | +3.63% | n/a | $287.7m | $89.1m | -6.50% | 0.14% | 0.310 | +0.0000% | +0.0000% | $54.3k | |
| MarsCoin MARSCOIN | $0.1436 | +6.73% | $144.1m | $278.8m | $42.2m | +24.96% | 0.07% | 0.151 | +0.0488% | +0.0298% | $846.3k | |
| Circle Internet Group (Derivatives) CRCL | $97.39 | -2.93% | n/a | $260.8m | $126.2m | +9.85% | 0.20% | 0.484 | +0.0322% | +0.0160% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $225.59 | -2.65% | n/a | $248.4m | $174.6m | -1.55% | 0.28% | 0.703 | +0.0171% | +0.0198% | $57.1k | |
| Official Trump TRUMP | $2.24 | -1.90% | $612.1m | $240.9m | $140.6m | -2.69% | 0.23% | 0.584 | +0.0089% | -0.0019% | $849.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.74 | -0.17% | n/a | $237.4m | $78.3m | -10.36% | 0.13% | 0.330 | +0.0000% | +0.0000% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $5.05 | -16.44% | n/a | $228.5m | $15.7m | -0.72% | 0.03% | 0.069 | +0.0178% | +0.0002% | $587.0k | |
| Tesla (Derivatives) TSLA | $365.98 | +3.39% | n/a | $220.7m | $68.0m | -19.18% | 0.11% | 0.308 | +0.0000% | +0.0000% | $26.0k | |
| Dash DASH | $64.81 | +4.25% | $833.8m | $211.9m | $60.9m | +7.45% | 0.10% | 0.287 | -0.0107% | -0.0163% | $400.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.93 | -0.56% | n/a | $210.3m | $69.1m | -4.08% | 0.11% | 0.328 | +0.0036% | +0.0041% | $16.6 | |
| 牛来 (Niu Lai) 牛来 | $0.1011 | +17.57% | $101.4m | $207.6m | $33.9m | +10.11% | 0.05% | 0.163 | +0.0083% | +0.0033% | $528.3k | |
| AKEDO AKE | $0.0154 | -16.83% | $354.9m | $205.2m | $33.3m | -25.86% | 0.05% | 0.162 | -0.3173% | -0.5243% | $716.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.54 | -0.69% | n/a | $195.1m | $31.9m | +9.71% | 0.05% | 0.163 | +0.0160% | +0.0110% | $1.0k | |
| Plasma XPL | $0.0957 | -1.62% | $268.2m | $179.3m | $153.3m | -0.68% | 0.25% | 0.855 | +0.0063% | -0.0154% | $285.6k | |
| IOST IOST | $0.0013 | +27.19% | $43.7m | $178.5m | $19.6m | +65.20% | 0.03% | 0.110 | -0.0217% | +0.0100% | $905.6k | |
| Apple Inc (Derivatives) AAPL | $316.29 | -0.80% | n/a | $171.9m | $35.8m | +16.24% | 0.06% | 0.209 | +0.0162% | +0.0228% | $15.8k | |
| Ethereum Classic ETC | $8.43 | +2.15% | $1.3b | $164.5m | $58.7m | +13.38% | 0.09% | 0.357 | +0.0089% | +0.0037% | $439.1k | |
| Avalanche AVAX | $7.95 | -1.90% | $3.4b | $159.7m | $167.1m | -2.45% | 0.27% | 1.046 | +0.0059% | -0.0053% | $214.9k | |
| Aave AAVE | $128.74 | -2.07% | $2.0b | $150.6m | $218.3m | -1.93% | 0.35% | 1.449 | -0.0160% | -0.0013% | $253.9k | |
| Ondo ONDO | $0.3746 | -1.82% | $1.8b | $146.7m | $128.7m | -1.37% | 0.21% | 0.877 | +0.0118% | +0.0140% | $169.2k | |
| Filecoin FIL | $0.8314 | -2.05% | $688.9m | $145.4m | $82.2m | -2.69% | 0.13% | 0.565 | +0.0059% | -0.0001% | $373.2k | |
| Litecoin LTC | $54.22 | -2.46% | $4.2b | $145.0m | $219.8m | -3.57% | 0.36% | 1.515 | +0.0063% | +0.0030% | $119.2k | |
| Injective Protocol INJ | $6.31 | -0.08% | $633.7m | $143.2m | $82.4m | -2.59% | 0.13% | 0.575 | +0.0307% | +0.0310% | $190.9k | |
| Four FORM | $0.3048 | -16.55% | $117.1m | $141.7m | $15.1m | -14.24% | 0.02% | 0.106 | +0.0100% | +0.0100% | $796.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.79 | +0.45% | n/a | $138.9m | $22.1m | +0.55% | 0.04% | 0.159 | +0.0066% | +0.0378% | $81.2k | |
| Falcon Finance FF | $0.1555 | +30.01% | $492.3m | $133.3m | $84.0m | +39.13% | 0.14% | 0.630 | +0.0303% | +0.0100% | $244.3k | |
| Marvell Technology (Derivatives) MRVL | $224.28 | -0.36% | n/a | $122.0m | $45.8m | -4.69% | 0.07% | 0.375 | +0.0023% | +0.0077% | $56.9k | |
| Pepe PEPE | $0.0000 | +1.22% | $1.6b | $119.3m | $28.0m | +0.04% | 0.05% | 0.235 | +0.0079% | +0.0084% | $284.9k | |
| Katana KAT | $0.0055 | +14.35% | $17.6m | $118.9m | $7.5m | +95.55% | 0.01% | 0.063 | -0.0442% | -0.0367% | $320.9k | |
| FLOCK FLOCK | $0.0615 | +1.49% | $28.4m | $115.4m | $8.2m | -6.53% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| RAYSOL RAYSOL | $1.29 | +16.04% | n/a | $114.8m | $7.9m | +13.37% | 0.01% | 0.069 | -0.0042% | +0.0063% | $461.9k | |
| Cosmos ATOM | $2.00 | +19.73% | $1.1b | $113.0m | $55.3m | +26.90% | 0.09% | 0.489 | +0.0056% | +0.0006% | $462.9k | |
| Bitcoin Cash BCH | $257.91 | +0.27% | $5.2b | $112.0m | $157.9m | -1.53% | 0.26% | 1.410 | +0.0073% | +0.0005% | $304.6k | |
| UnifAI UAI | $0.6889 | -3.71% | $164.0m | $109.8m | $36.6m | -7.00% | 0.06% | 0.333 | +0.1602% | +0.1099% | $365.5k | |
| Aster ASTER | $0.7545 | -2.09% | $2.0b | $109.3m | $190.9m | -0.36% | 0.31% | 1.747 | +0.0188% | +0.0093% | $565.2k | |
| Robinhood Markets (Derivatives) HOOD | $119.08 | -2.36% | n/a | $109.1m | $29.2m | +7.42% | 0.05% | 0.267 | +0.0241% | +0.0088% | $94.1k | |
| Nebius Group NV (Derivatives) NBIS | $242.81 | +7.33% | n/a | $108.7m | $28.3m | +5.92% | 0.05% | 0.260 | -0.0006% | -0.0209% | $27.9k | |
| Lumentum Holdings (Derivatives) LITE | $969.35 | +9.61% | n/a | $108.6m | $17.1m | +18.12% | 0.03% | 0.157 | +0.0000% | +0.0000% | $6.1k | |
| QQQ (Derivatives) QQQ | $717.55 | -0.32% | n/a | $106.8m | $87.5m | -2.60% | 0.14% | 0.820 | +0.0000% | +0.0000% | $42.5 | |
| Pudgy Penguins PENGU | $0.0082 | -2.41% | $515.2m | $98.4m | $71.1m | +1.49% | 0.12% | 0.723 | +0.0112% | +0.0108% | $269.5k | |
| Stellar Lumens XLM | $0.1880 | -1.74% | $6.6b | $97.9m | $94.9m | -1.43% | 0.15% | 0.970 | +0.0098% | +0.0078% | $128.6k | |
| Meta Platforms Inc (Derivatives) META | $621.26 | +1.76% | n/a | $94.3m | $30.1m | +0.81% | 0.05% | 0.319 | +0.0000% | +0.0000% | $55.6 | |
| Alphabet Inc (Derivatives) GOOGL | $338.22 | +0.27% | n/a | $94.1m | $99.8m | +7.60% | 0.16% | 1.061 | +0.0144% | +0.0094% | $27.2k | |
| Monero XMR | $496.71 | -4.47% | $9.4b | $94.0m | $162.7m | -7.04% | 0.26% | 1.730 | +0.0189% | +0.0162% | $107.3k | |
| Fartcoin FARTCOIN | $0.1679 | -3.72% | $168.4m | $87.2m | $87.0m | -3.87% | 0.14% | 0.998 | +0.0011% | -0.0004% | $252.5k | |
| Hemi HEMI | $0.0077 | -7.20% | $7.5m | $81.7m | $14.1m | +6.15% | 0.02% | 0.173 | -0.0562% | -0.0407% | $258.3k | |
| Aptos APT | $0.6450 | -1.75% | $554.7m | $80.7m | $49.0m | -1.31% | 0.08% | 0.608 | +0.0024% | +0.0011% | $165.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.34 | -6.11% | n/a | $78.6m | $6.9m | -16.24% | 0.01% | 0.088 | +0.0000% | +0.0000% | $104.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.09 | +0.86% | n/a | $78.2m | $41.7m | -3.47% | 0.07% | 0.534 | +0.0000% | +0.0000% | $19.2 | |
| PAX Gold PAXG | $4,396.43 | -0.03% | $1.9b | $75.8m | $101.3m | +1.01% | 0.16% | 1.336 | +0.0086% | +0.0099% | $36.1k | |
| Cash Cat CASHCAT | $0.1880 | +3.12% | n/a | $74.6m | $57.8m | +9.72% | 0.09% | 0.775 | +0.0113% | +0.0100% | $97.9k | |
| Aerodrome Finance AERO | $0.6021 | -7.63% | $596.7m | $72.4m | $60.7m | -9.51% | 0.10% | 0.839 | +0.0088% | +0.0100% | $169.3k | |
| Internet Computer ICP | $2.86 | -7.61% | $1.6b | $70.0m | $54.9m | -10.45% | 0.09% | 0.783 | -0.0031% | -0.0113% | $212.3k | |
| Tether Gold XAUT | $4,392.62 | -0.02% | $2.7b | $68.8m | $220.8m | -1.67% | 0.36% | 3.212 | +0.0022% | +0.0046% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7137 | -1.90% | $471.8m | $66.5m | $48.3m | +0.91% | 0.08% | 0.726 | -0.0032% | -0.0102% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.44 | +2.29% | n/a | $65.9m | $20.2m | +2.33% | 0.03% | 0.306 | +0.0018% | +0.0000% | $33.2k | |
| Optimism OP | $0.1046 | -5.63% | $241.3m | $65.7m | $37.9m | -0.93% | 0.06% | 0.578 | -0.0115% | -0.0173% | $352.7k | |
| Raydium RAY | $1.29 | +16.18% | $346.8m | $60.6m | $9.1m | +30.72% | 0.01% | 0.150 | -0.1916% | -0.4005% | $186.9k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.70% | n/a | $59.0m | $16.9m | -6.70% | 0.03% | 0.286 | +0.1196% | +0.2413% | $100.8k | |
| Tron TRX | $0.3390 | +0.17% | $32.2b | $58.6m | $191.4m | +0.26% | 0.31% | 3.267 | -0.0030% | -0.0104% | $4.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.31 | +1.64% | n/a | $58.1m | $38.4m | +6.53% | 0.06% | 0.660 | +0.0053% | +0.0104% | $32.6k | |
| Chip CHIP | $0.0589 | +15.52% | n/a | $56.3m | $49.1m | +29.76% | 0.08% | 0.873 | +0.0250% | +0.0373% | $107.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.56 | -0.90% | n/a | $56.1m | $5.1m | -25.30% | 0.01% | 0.090 | +0.0011% | -0.0070% | $4.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。