暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$68.9b
24時間の出来高:$116.9b
24時間の清算量:$176.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,655.43 | +2.26% | $1.7t | $38.7b | $29.1b | +4.98% | 42.18% | 0.751 | +0.0042% | +0.0032% | $47.5m | |
| Ethereum ETH | $2,495.24 | +1.85% | $304.7b | $22.8b | $16.4b | +2.18% | 23.81% | 0.719 | +0.0082% | +0.0079% | $40.5m | |
| SpaceX (Derivatives) SPCX | $159.16 | +3.18% | n/a | $5.2b | $544.9m | -7.38% | 0.79% | 0.105 | +0.0013% | +0.0000% | $3.9m | |
| ZCash ZEC | $1,353.59 | +8.68% | $22.9b | $4.5b | $1.8b | +13.26% | 2.63% | 0.402 | -0.0153% | -0.0013% | $11.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $102.21 | -0.45% | n/a | $3.5b | $308.7m | -7.46% | 0.45% | 0.087 | +0.0119% | +0.0011% | $1.9m | |
| Solana SOL | $108.10 | +1.48% | $63.6b | $3.4b | $2.9b | +0.40% | 4.28% | 0.860 | +0.0064% | +0.0056% | $6.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,381.23 | -0.95% | n/a | $3.1b | $329.9m | +1.24% | 0.48% | 0.105 | +0.0101% | +0.0073% | $6.1m | |
| Gold (Derivatives) XAU | $4,146.04 | +0.27% | n/a | $2.7b | $987.3m | +6.11% | 1.43% | 0.370 | +0.0223% | -0.0002% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $966.31 | +1.64% | n/a | $2.0b | $607.6m | -5.94% | 0.88% | 0.297 | -0.0011% | +0.0000% | $1.4m | |
| Doodles DOOD | $0.0025 | +6.51% | $19.4m | $2.0b | $19.6m | -8.50% | 0.03% | 0.010 | -0.0022% | +0.0025% | $7.4m | |
| NEAR Protocol NEAR | $5.34 | +7.43% | $6.9b | $1.9b | $1.0b | +20.07% | 1.46% | 0.542 | +0.0083% | -0.0069% | $3.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.85 | -0.52% | n/a | $1.8b | $124.3m | -7.00% | 0.18% | 0.071 | +0.0343% | +0.0000% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $97.89 | -0.34% | n/a | $1.7b | $362.4m | -0.60% | 0.53% | 0.218 | -0.0109% | +0.0000% | $2.4m | |
| Ripple XRP | $1.38 | +3.95% | $87.3b | $1.5b | $1.3b | +5.92% | 1.88% | 0.844 | +0.0090% | +0.0100% | $3.5m | |
| IOST IOST | $0.0015 | +42.41% | $58.7m | $1.4b | $24.6m | +104.27% | 0.04% | 0.017 | -1.2207% | -1.6169% | $7.3m | |
| Hyperliquid HYPE | $81.45 | +0.15% | $18.1b | $1.4b | $2.4b | -3.12% | 3.47% | 1.661 | +0.0014% | +0.0088% | $492.9k | |
| SK Hynix (Derivatives) SKHY | $143.39 | +0.44% | n/a | $731.7m | $302.0m | -5.41% | 0.44% | 0.413 | -0.0056% | -0.0049% | $746.4k | |
| Silver (Derivatives) XAG | $58.04 | -0.05% | n/a | $693.1m | $387.7m | +2.91% | 0.56% | 0.559 | +0.0008% | -0.0152% | $281.2k | |
| Micron Technology Inc (Derivatives) MU | $913.31 | -0.11% | n/a | $670.4m | $205.9m | +0.38% | 0.30% | 0.307 | +0.0152% | +0.0184% | $450.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.23 | -1.84% | n/a | $646.7m | $46.2m | +5.67% | 0.07% | 0.071 | +0.0000% | +0.0000% | $746.6k | |
| Worldcoin WLD | $0.5752 | -1.94% | $2.2b | $620.4m | $366.8m | -4.95% | 0.53% | 0.591 | -0.0058% | +0.0017% | $1.4m | |
| Brent Oil (Derivatives) BZ | $106.09 | +0.64% | n/a | $617.0m | $253.8m | -3.03% | 0.37% | 0.411 | +0.0000% | +0.0000% | $375.4k | |
| Ethena ENA | $0.2183 | +10.83% | $2.9b | $590.5m | $334.0m | +16.04% | 0.48% | 0.566 | +0.0092% | +0.0121% | $2.2m | |
| Pump.fun PUMP | $0.0052 | +7.40% | $2.4b | $565.6m | $346.2m | +13.32% | 0.50% | 0.612 | +0.0042% | +0.0122% | $1.2m | |
| Dogecoin DOGE | $0.0830 | +1.44% | $13.0b | $564.6m | $643.3m | +1.31% | 0.93% | 1.139 | +0.0073% | +0.0068% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.93 | +0.30% | n/a | $537.7m | $35.5m | +9.04% | 0.05% | 0.066 | +0.0035% | +0.0047% | $265.5k | |
| Janction JCT | $0.0041 | -10.19% | $46.9m | $478.9m | $27.4m | -28.06% | 0.04% | 0.057 | +0.0143% | +0.0100% | $2.4m | |
| Uniswap UNI | $7.64 | +1.93% | $4.8b | $459.2m | $397.8m | +4.19% | 0.58% | 0.866 | +0.0054% | +0.0114% | $729.5k | |
| Meta Platforms Inc (Derivatives) META | $724.66 | +4.37% | n/a | $410.3m | $44.9m | +38.62% | 0.07% | 0.110 | +0.0074% | +0.0000% | $202.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.42 | +6.75% | n/a | $409.5m | $128.2m | +4.64% | 0.19% | 0.313 | +0.0000% | +0.0000% | $146.7k | |
| Tesla (Derivatives) TSLA | $385.87 | +1.84% | n/a | $385.7m | $88.1m | +9.77% | 0.13% | 0.228 | +0.0087% | +0.0000% | $262.7k | |
| 1000PEPE 1000PEPE | $0.0047 | +2.40% | n/a | $381.6m | $156.3m | +4.36% | 0.23% | 0.409 | +0.0288% | +0.0100% | $1.3m | |
| Bitway BTW | $1.64 | -3.89% | $2.5b | $365.1m | $50.3m | -19.56% | 0.07% | 0.138 | -0.0974% | -0.3029% | $883.0k | |
| BNB BNB | $749.40 | +1.40% | $98.5b | $360.7m | $799.8m | +1.32% | 1.16% | 2.218 | +0.0037% | +0.0113% | $337.9k | |
| Lighter LIT | $3.94 | +16.18% | $981.3m | $350.6m | $276.6m | +13.83% | 0.40% | 0.789 | -0.0099% | -0.0423% | $649.8k | |
| Circle Internet Group (Derivatives) CRCL | $90.75 | +5.09% | n/a | $335.7m | $166.9m | +3.95% | 0.24% | 0.497 | +0.0000% | +0.0000% | $137.5k | |
| Starknet STRK | $0.0609 | +5.21% | $461.7m | $332.9m | $112.0m | +18.71% | 0.16% | 0.336 | +0.0089% | +0.0158% | $1.3m | |
| SUI SUI | $1.05 | +1.70% | $4.3b | $321.7m | $329.6m | +4.04% | 0.48% | 1.025 | +0.0063% | +0.0069% | $406.2k | |
| Monero XMR | $620.06 | +0.66% | $11.6b | $311.9m | $210.5m | +9.64% | 0.31% | 0.675 | -0.0049% | +0.0002% | $303.1k | |
| NVIDIA (Derivatives) NVDA | $222.39 | +0.74% | n/a | $292.5m | $123.4m | -3.73% | 0.18% | 0.422 | +0.0000% | +0.0000% | $35.7k | |
| Filecoin FIL | $1.08 | +3.28% | $898.2m | $259.9m | $137.0m | +9.42% | 0.20% | 0.527 | +0.0084% | +0.0066% | $692.0k | |
| Arbitrum ARB | $0.1951 | +2.51% | $1.3b | $250.1m | $139.7m | +3.48% | 0.20% | 0.558 | +0.0074% | +0.0066% | $326.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.74 | +1.89% | n/a | $217.2m | $36.7m | -10.77% | 0.05% | 0.169 | +0.0055% | +0.0322% | $45.5k | |
| Intel Corp (Derivatives) INTC | $92.80 | -2.13% | n/a | $211.5m | $126.8m | -3.12% | 0.18% | 0.599 | +0.0022% | -0.0124% | $197.9k | |
| Avalanche AVAX | $9.86 | +0.73% | $4.4b | $207.9m | $223.8m | +2.63% | 0.32% | 1.077 | +0.0076% | +0.0065% | $459.8k | |
| Cardano ADA | $0.2289 | +2.44% | $8.6b | $205.6m | $228.5m | +2.40% | 0.33% | 1.111 | +0.0081% | +0.0080% | $304.5k | |
| Quack AI Q | $0.1145 | -8.34% | $537.5m | $203.5m | $28.6m | -12.65% | 0.04% | 0.140 | -0.0054% | +0.0100% | $725.9k | |
| QQQ (Derivatives) QQQ | $725.77 | +0.35% | n/a | $202.0m | $112.8m | -1.83% | 0.16% | 0.559 | +0.0000% | +0.0000% | $41.6k | |
| AKEDO AKE | $0.0254 | -18.58% | $579.8m | $198.6m | $23.9m | -6.58% | 0.03% | 0.120 | +0.0075% | +0.0100% | $667.5k | |
| Injective Protocol INJ | $8.71 | -2.43% | $870.9m | $197.6m | $78.7m | -3.62% | 0.11% | 0.399 | -0.0021% | -0.0031% | $549.8k | |
| Irys IRYS | $0.0210 | +62.03% | $41.7m | $191.5m | $14.6m | +486.23% | 0.02% | 0.076 | +0.0027% | +0.0100% | $501.8k | |
| Official Trump TRUMP | $1.86 | +3.65% | $523.7m | $182.7m | $107.1m | +5.78% | 0.16% | 0.586 | +0.0099% | +0.0130% | $260.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.12 | +0.69% | n/a | $181.8m | $58.8m | -5.63% | 0.09% | 0.324 | +0.0134% | +0.0000% | $28.9k | |
| Chainlink LINK | $12.69 | +3.21% | $9.7b | $180.6m | $292.1m | +3.32% | 0.42% | 1.617 | +0.0021% | +0.0034% | $283.8k | |
| Bittensor TAO | $276.43 | +0.27% | $3.1b | $177.2m | $177.3m | +1.95% | 0.26% | 1.001 | +0.0045% | +0.0087% | $135.1k | |
| Alphabet Inc (Derivatives) GOOGL | $335.56 | -1.59% | n/a | $176.9m | $105.9m | +27.86% | 0.15% | 0.599 | +0.0163% | +0.0130% | $127.2k | |
| Celestia TIA | $0.6241 | -1.16% | $615.1m | $172.1m | $68.1m | -1.44% | 0.10% | 0.396 | -0.0043% | -0.0123% | $353.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.64 | -0.11% | n/a | $169.0m | $45.5m | -9.54% | 0.07% | 0.269 | +0.0176% | +0.0225% | $2.3k | |
| Alaya AI AGT | $0.0550 | -5.65% | n/a | $163.8m | $23.7m | -12.55% | 0.03% | 0.145 | +0.0702% | +0.0805% | $612.4k | |
| Nebius Group NV (Derivatives) NBIS | $171.24 | -3.71% | n/a | $162.4m | $49.3m | -2.57% | 0.07% | 0.303 | +0.0164% | +0.0104% | $470.8k | |
| Altlayer ALT | $0.0131 | +33.25% | $99.4m | $161.7m | $26.8m | +77.52% | 0.04% | 0.166 | +0.0091% | -0.0001% | $709.0k | |
| Pepe PEPE | $0.0000 | +2.32% | $2.0b | $153.6m | $39.5m | +3.93% | 0.06% | 0.257 | +0.0164% | +0.0200% | $356.2k | |
| Aave AAVE | $156.94 | +1.65% | $2.4b | $150.9m | $207.1m | +0.10% | 0.30% | 1.373 | -0.0029% | -0.0025% | $264.2k | |
| Bitcoin Cash BCH | $289.05 | +2.54% | $5.8b | $136.3m | $169.7m | +3.77% | 0.25% | 1.245 | +0.0056% | +0.0041% | $221.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.19 | -0.11% | n/a | $131.8m | $10.4m | +8.48% | 0.02% | 0.079 | +0.0000% | +0.0000% | $20.6k | |
| Litecoin LTC | $62.04 | +2.02% | $4.8b | $130.1m | $232.6m | +2.91% | 0.34% | 1.788 | +0.0087% | +0.0110% | $70.7k | |
| Ondo ONDO | $0.4683 | +3.16% | $2.3b | $126.3m | $163.6m | +2.99% | 0.24% | 1.295 | +0.0003% | -0.0011% | $89.2k | |
| Marvell Technology (Derivatives) MRVL | $244.78 | -0.24% | n/a | $121.1m | $31.9m | -1.34% | 0.05% | 0.263 | +0.0269% | +0.0142% | $124.4k | |
| Quant QNT | $209.05 | +5.66% | $3.0b | $115.3m | $50.2m | +9.02% | 0.07% | 0.436 | +0.0015% | -0.0128% | $231.9k | |
| Bedrock BR | $0.4899 | -25.68% | $144.1m | $113.8m | $11.5m | -32.30% | 0.02% | 0.101 | -0.0112% | -0.0030% | $414.3k | |
| LayerZero ZRO | $2.00 | +0.72% | $803.9m | $112.6m | $153.1m | +1.76% | 0.22% | 1.361 | +0.0099% | +0.0072% | $136.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.14 | +1.59% | n/a | $112.0m | $25.8m | -8.51% | 0.04% | 0.231 | +0.0044% | -0.0033% | $16.4k | |
| Moonbirds BIRB | $0.0546 | +9.20% | $15.5m | $110.2m | $5.2m | +253.76% | 0.01% | 0.047 | -0.1614% | -0.0939% | $338.8k | |
| Lumentum Holdings (Derivatives) LITE | $856.20 | +1.54% | n/a | $108.1m | $19.1m | -12.70% | 0.03% | 0.177 | +0.0060% | +0.0000% | $7.1k | |
| cat in a dogs world MEW | $0.0005 | +6.76% | $41.1m | $107.9m | $6.0m | +119.33% | 0.01% | 0.056 | -0.4059% | -0.5451% | $236.1k | |
| Wormhole W | $0.0148 | +10.02% | $98.4m | $94.2m | $24.4m | +15.62% | 0.04% | 0.259 | -0.0405% | -0.0521% | $188.7k | |
| Particle Network PARTI | $0.0336 | +15.13% | $7.8m | $93.6m | $9.2m | +21.25% | 0.01% | 0.098 | +0.0083% | +0.0100% | $240.4k | |
| Venice Token VVV | $27.37 | +7.47% | $1.3b | $91.7m | $147.6m | +10.22% | 0.21% | 1.611 | -0.0077% | +0.0100% | $60.4k | |
| Concrete CT | $0.2769 | -12.13% | n/a | $90.2m | $13.1m | +5.97% | 0.02% | 0.146 | -0.4788% | -0.6338% | $311.7k | |
| Pudgy Penguins PENGU | $0.0082 | +2.64% | $516.6m | $88.8m | $74.5m | +3.74% | 0.11% | 0.839 | -0.0038% | -0.0037% | $89.1k | |
| AriaAI ARIA | $0.0626 | +4.01% | n/a | $86.2m | $10.3m | -7.80% | 0.01% | 0.120 | +0.0100% | +0.0100% | $320.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.62 | +1.12% | n/a | $85.2m | $44.7m | -1.75% | 0.06% | 0.524 | +0.0027% | +0.0000% | $5.2k | |
| Curve DAO Token CRV | $0.3967 | +4.44% | $624.4m | $84.0m | $102.8m | +9.70% | 0.15% | 1.225 | +0.0141% | +0.0026% | $149.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.79 | -0.17% | n/a | $79.8m | $19.1m | -1.38% | 0.03% | 0.239 | -0.0026% | +0.0000% | $112.0k | |
| Stellar Lumens XLM | $0.1854 | +2.12% | $6.5b | $78.7m | $114.4m | +6.48% | 0.17% | 1.454 | +0.0065% | +0.0111% | $40.3k | |
| Cerebras Systems (Derivatives) CBRS | $118.18 | -2.72% | n/a | $77.6m | $24.9m | +8.74% | 0.04% | 0.320 | +0.0293% | +0.0209% | $21.1k | |
| Polkadot DOT | $1.17 | +0.71% | $2.0b | $77.5m | $86.6m | +0.19% | 0.13% | 1.117 | +0.0071% | +0.0013% | $138.5k | |
| Impossible Cloud Network ICNT | $0.1909 | -5.35% | $48.1m | $74.4m | $8.0m | -3.83% | 0.01% | 0.108 | -0.0130% | -0.1495% | $336.2k | |
| Plasma XPL | $0.0834 | +6.18% | $378.3m | $72.0m | $144.2m | +8.90% | 0.21% | 2.002 | -0.0049% | +0.0095% | $36.2k | |
| Gitcoin GTC | $0.2652 | -14.09% | $23.5m | $71.4m | $7.4m | -18.92% | 0.01% | 0.104 | -0.0539% | -0.0973% | $141.0k | |
| CoreWeave Inc (Derivatives) CRWV | $61.84 | -3.55% | n/a | $71.0m | $20.1m | +5.44% | 0.03% | 0.283 | +0.0134% | +0.0000% | $58.9k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -4.74% | n/a | $69.8m | $18.8m | +18.99% | 0.03% | 0.269 | +0.0210% | +0.0169% | $53.0k | |
| Tether Gold XAUT | $4,137.48 | +0.28% | $3.3b | $69.4m | $257.0m | +1.81% | 0.37% | 3.704 | +0.0061% | +0.0049% | $18.5k | |
| PAX Gold PAXG | $4,140.21 | +0.23% | $1.8b | $68.8m | $149.7m | +0.30% | 0.22% | 2.175 | +0.0091% | +0.0098% | $10.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $77.45 | -2.55% | n/a | $68.8m | $29.1m | +1.66% | 0.04% | 0.423 | +0.0284% | +0.0360% | $39.2k | |
| Aptos APT | $0.8318 | -0.17% | $732.8m | $68.2m | $62.6m | -2.42% | 0.09% | 0.918 | +0.0038% | -0.0002% | $121.3k | |
| Fetch.ai FET | $0.1991 | +0.73% | $458.8m | $67.8m | $43.3m | +3.14% | 0.06% | 0.639 | -0.0096% | +0.0101% | $53.8k | |
| Hedera HBAR | $0.0851 | +1.24% | $3.7b | $66.0m | $96.7m | +6.05% | 0.14% | 1.466 | +0.0045% | +0.0009% | $48.7k | |
| Apple Inc (Derivatives) AAPL | $343.80 | +1.43% | n/a | $65.8m | $58.2m | -1.46% | 0.08% | 0.884 | -0.0002% | -0.0039% | $31.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $773.77 | +0.15% | n/a | $64.6m | $49.8m | +0.35% | 0.07% | 0.771 | -0.0010% | +0.0000% | $38.6 |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。