暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.4b
24時間の出来高:$87.3b
24時間の清算量:$118.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,470.49 | +0.94% | $1.7t | $30.0b | $26.8b | -0.40% | 40.33% | 0.894 | +0.0046% | +0.0051% | $33.9m | |
| Ethereum ETH | $2,480.90 | +0.35% | $303.1b | $17.8b | $16.8b | -0.28% | 25.31% | 0.944 | +0.0035% | +0.0038% | $19.0m | |
| Solana SOL | $109.08 | -0.81% | $64.2b | $4.0b | $3.1b | -1.18% | 4.60% | 0.765 | +0.0076% | +0.0084% | $7.6m | |
| ZCash ZEC | $1,213.48 | +2.48% | $20.6b | $3.0b | $1.5b | -1.58% | 2.26% | 0.498 | +0.0105% | +0.0083% | $4.7m | |
| Gold (Derivatives) XAU | $4,199.14 | +1.45% | n/a | $2.3b | $954.1m | -11.94% | 1.44% | 0.410 | +0.0001% | -0.0139% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $139.80 | -2.07% | n/a | $2.1b | $207.4m | +2.67% | 0.31% | 0.100 | -0.0001% | +0.0052% | $1.9m | |
| SpaceX (Derivatives) SPCX | $162.89 | -0.32% | n/a | $2.1b | $523.7m | +3.51% | 0.79% | 0.253 | +0.0059% | +0.0103% | $916.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,583.74 | -1.92% | n/a | $1.5b | $333.1m | +10.41% | 0.50% | 0.225 | +0.0187% | +0.0481% | $2.7m | |
| NEAR Protocol NEAR | $4.79 | +5.37% | $6.3b | $1.4b | $839.0m | +5.61% | 1.26% | 0.584 | +0.0027% | +0.0067% | $3.5m | |
| Ripple XRP | $1.39 | +0.74% | $87.8b | $1.4b | $1.3b | +0.11% | 1.90% | 0.905 | +0.0068% | +0.0051% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $91.08 | -0.32% | n/a | $1.1b | $262.5m | -3.38% | 0.40% | 0.229 | -0.1017% | -0.1609% | $299.4k | |
| Starknet STRK | $0.0692 | +25.48% | $512.4m | $1.0b | $97.5m | +79.71% | 0.15% | 0.097 | +0.0068% | +0.0176% | $4.3m | |
| Hyperliquid HYPE | $84.00 | -0.91% | $18.7b | $969.9m | $2.4b | -1.20% | 3.58% | 2.454 | +0.0052% | +0.0122% | $724.1k | |
| iExec RLC RLC | $1.03 | +20.05% | $90.9m | $739.6m | $19.4m | -16.25% | 0.03% | 0.026 | -0.5578% | -0.9839% | $4.8m | |
| Silver (Derivatives) XAG | $60.89 | +2.70% | n/a | $738.9m | $327.1m | -9.65% | 0.49% | 0.443 | +0.0094% | +0.0060% | $269.9k | |
| Pump.fun PUMP | $0.0053 | -6.23% | $2.5b | $675.7m | $420.0m | -8.42% | 0.63% | 0.622 | +0.0028% | +0.0015% | $1.3m | |
| Talus US | $0.0329 | +107.32% | $96.3m | $669.0m | $48.6m | +219.85% | 0.07% | 0.073 | +0.0937% | +0.0643% | $1.9m | |
| Brent Oil (Derivatives) BZ | $102.24 | -0.63% | n/a | $646.5m | $292.9m | -10.88% | 0.44% | 0.453 | -0.3254% | -0.5316% | $87.9k | |
| Dogecoin DOGE | $0.0852 | +0.97% | $13.3b | $596.8m | $613.5m | +1.20% | 0.92% | 1.028 | +0.0062% | +0.0086% | $820.8k | |
| Origin Protocol OGN | $0.0389 | -21.87% | $29.3m | $514.0m | $18.1m | -44.87% | 0.03% | 0.035 | -0.0040% | +0.0040% | $1.8m | |
| MAGIC MAGIC | $0.1250 | +89.25% | $42.3m | $512.5m | $30.4m | +403.44% | 0.05% | 0.059 | +0.0024% | +0.0100% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,029.68 | -0.85% | n/a | $507.6m | $188.6m | -0.75% | 0.28% | 0.371 | +0.0002% | +0.0072% | $457.9k | |
| KAIA KAIA | $0.0546 | +45.31% | $358.5m | $490.8m | $19.9m | +390.91% | 0.03% | 0.041 | -0.5040% | -0.6776% | $2.7m | |
| Uniswap UNI | $7.29 | -0.97% | $4.6b | $465.8m | $406.9m | -4.45% | 0.61% | 0.873 | +0.0082% | +0.0062% | $446.6k | |
| SUI SUI | $1.07 | +1.08% | $4.4b | $431.2m | $363.4m | +1.29% | 0.55% | 0.843 | +0.0090% | +0.0087% | $522.9k | |
| BNB BNB | $742.16 | +1.05% | $98.8b | $409.4m | $799.5m | +0.11% | 1.20% | 1.953 | -0.0006% | -0.0018% | $190.5k | |
| Circle Internet Group (Derivatives) CRCL | $84.92 | +4.60% | n/a | $406.7m | $184.7m | -4.59% | 0.28% | 0.454 | +0.0144% | +0.0000% | $83.0k | |
| Ethena ENA | $0.2146 | +3.67% | $2.9b | $400.8m | $350.1m | +5.00% | 0.53% | 0.874 | +0.0067% | +0.0130% | $886.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,221.49 | +0.56% | n/a | $363.0m | $378.0m | +0.44% | 0.57% | 1.041 | -0.0177% | +0.0000% | $113.6k | |
| Ondo ONDO | $0.4792 | -1.28% | $2.3b | $327.7m | $220.0m | +1.32% | 0.33% | 0.671 | +0.0017% | +0.0021% | $316.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.80 | +1.80% | n/a | $317.2m | $120.3m | -0.42% | 0.18% | 0.379 | +0.0000% | +0.0000% | $66.2k | |
| Cardano ADA | $0.2400 | +2.14% | $9.0b | $314.8m | $254.5m | -2.53% | 0.38% | 0.808 | +0.0047% | +0.0100% | $635.7k | |
| Worldcoin WLD | $0.5059 | +4.79% | $1.9b | $296.9m | $283.0m | +9.75% | 0.43% | 0.953 | +0.0047% | +0.0144% | $767.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.45 | +2.05% | n/a | $270.3m | $34.6m | -3.92% | 0.05% | 0.128 | +0.0082% | +0.0492% | $38.3k | |
| The Sandbox SAND | $0.0680 | +1.44% | $199.9m | $257.3m | $38.9m | -1.29% | 0.06% | 0.151 | -0.1118% | -0.1523% | $801.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.92 | +1.12% | n/a | $239.3m | $81.6m | -2.15% | 0.12% | 0.341 | +0.0141% | +0.0048% | $138.8k | |
| Aave AAVE | $167.95 | +0.51% | $2.6b | $230.4m | $236.0m | +0.29% | 0.36% | 1.025 | +0.0028% | -0.0060% | $457.2k | |
| NVIDIA (Derivatives) NVDA | $229.92 | -0.66% | n/a | $222.6m | $222.7m | -0.28% | 0.34% | 1.000 | +0.0111% | +0.0158% | $192.0k | |
| Celestia TIA | $0.4727 | -7.82% | $461.7m | $220.7m | $46.0m | -6.15% | 0.07% | 0.208 | +0.0002% | +0.0226% | $1.4m | |
| Avalanche AVAX | $10.29 | +1.50% | $4.6b | $218.3m | $244.1m | +0.85% | 0.37% | 1.118 | +0.0007% | +0.0027% | $397.1k | |
| Quant QNT | $245.77 | +2.65% | $3.6b | $214.7m | $63.7m | +4.55% | 0.10% | 0.297 | -0.0021% | -0.0153% | $430.1k | |
| Bitcoin Cash BCH | $274.92 | -2.78% | $5.5b | $212.8m | $170.1m | -5.97% | 0.26% | 0.799 | +0.0028% | +0.0061% | $407.9k | |
| Filecoin FIL | $1.09 | +0.80% | $910.9m | $206.8m | $114.7m | +2.25% | 0.17% | 0.555 | +0.0053% | +0.0087% | $690.6k | |
| Polkadot DOT | $1.22 | +11.91% | $2.1b | $193.7m | $91.4m | +9.02% | 0.14% | 0.472 | +0.0082% | +0.0107% | $445.2k | |
| Tesla (Derivatives) TSLA | $383.03 | +2.06% | n/a | $190.8m | $67.8m | +8.39% | 0.10% | 0.355 | +0.0009% | +0.0000% | $25.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.72 | -4.01% | n/a | $190.5m | $35.4m | +2.90% | 0.05% | 0.186 | +0.0000% | +0.0079% | $410.0k | |
| SK Hynix (Derivatives) SKHY | $169.80 | -0.72% | n/a | $189.1m | $242.0m | -2.47% | 0.36% | 1.280 | +0.0055% | +0.0021% | $47.8k | |
| Cosmos ATOM | $2.03 | +16.62% | $1.1b | $186.0m | $65.1m | +52.83% | 0.10% | 0.350 | +0.0134% | +0.0015% | $566.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,105.37 | +5.04% | n/a | $179.4m | $30.6m | +22.41% | 0.05% | 0.171 | -0.0145% | +0.0000% | $159.4k | |
| 1000PEPE 1000PEPE | $0.0039 | +2.65% | n/a | $179.3m | $118.1m | +3.31% | 0.18% | 0.658 | +0.0070% | +0.0059% | $513.9k | |
| Intel Corp (Derivatives) INTC | $104.64 | -2.59% | n/a | $177.8m | $111.1m | +23.34% | 0.17% | 0.625 | +0.0217% | +0.0393% | $199.9k | |
| Meteora MET | $0.4101 | -6.73% | $228.7m | $177.6m | $32.8m | -17.62% | 0.05% | 0.185 | -0.0044% | -0.0104% | $363.8k | |
| Chainlink LINK | $12.82 | +1.19% | $9.8b | $176.7m | $300.0m | +0.30% | 0.45% | 1.698 | +0.0041% | +0.0047% | $159.8k | |
| Janction JCT | $0.0024 | +16.58% | $27.5m | $162.4m | $12.1m | +26.82% | 0.02% | 0.075 | +0.0100% | +0.0115% | $1.2m | |
| Aptos APT | $0.8109 | +9.35% | $712.0m | $161.2m | $62.4m | +19.41% | 0.09% | 0.387 | +0.0015% | +0.0210% | $513.4k | |
| LayerZero ZRO | $1.92 | -4.50% | $768.9m | $160.0m | $152.2m | -2.34% | 0.23% | 0.951 | +0.0073% | +0.0038% | $366.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0464 | +5.06% | $46.0m | $159.6m | $18.9m | -10.78% | 0.03% | 0.118 | +0.0605% | +0.0100% | $341.3k | |
| Bittensor TAO | $274.09 | +1.23% | $3.1b | $156.3m | $190.3m | -1.05% | 0.29% | 1.218 | +0.0094% | +0.0108% | $117.7k | |
| Lighter LIT | $3.60 | -1.72% | $905.2m | $156.0m | $286.6m | -2.13% | 0.43% | 1.837 | +0.0030% | +0.0100% | $172.0k | |
| Arbitrum ARB | $0.1810 | +4.52% | $1.2b | $152.8m | $116.8m | +2.51% | 0.18% | 0.765 | -0.0006% | -0.0017% | $244.8k | |
| Alphabet Inc (Derivatives) GOOGL | $352.22 | +0.88% | n/a | $147.7m | $123.2m | -0.03% | 0.19% | 0.834 | +0.0000% | +0.0000% | $5.2k | |
| Apple Inc (Derivatives) AAPL | $336.58 | -1.20% | n/a | $136.5m | $38.0m | -2.56% | 0.06% | 0.279 | +0.0000% | +0.0000% | $742.5 | |
| QQQ (Derivatives) QQQ | $752.77 | +0.46% | n/a | $131.5m | $111.0m | -0.36% | 0.17% | 0.844 | +0.0112% | +0.0053% | $4.4k | |
| Litecoin LTC | $63.72 | +1.00% | $5.0b | $129.8m | $246.2m | -2.61% | 0.37% | 1.898 | +0.0046% | +0.0057% | $110.8k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | +3.64% | n/a | $129.4m | $31.1m | +27.98% | 0.05% | 0.240 | +1.0808% | +0.3717% | $149.8k | |
| PAX Gold PAXG | $4,189.33 | +1.22% | $1.8b | $117.0m | $150.7m | -7.21% | 0.23% | 1.289 | +0.0159% | +0.0162% | $8.7k | |
| Gram GRAM | $1.44 | +3.62% | $4.1b | $111.7m | $108.2m | +14.28% | 0.16% | 0.969 | +0.0079% | +0.0017% | $67.3k | |
| Curve DAO Token CRV | $0.3625 | +7.41% | $567.8m | $107.0m | $88.2m | +6.85% | 0.13% | 0.825 | +0.0071% | +0.0157% | $53.4k | |
| Official Trump TRUMP | $1.87 | +2.29% | $525.7m | $105.1m | $115.8m | +2.97% | 0.17% | 1.103 | +0.0058% | +0.0065% | $190.0k | |
| Tether Gold XAUT | $4,188.37 | +1.40% | $3.4b | $103.1m | $262.2m | +1.83% | 0.39% | 2.544 | +0.0032% | -0.0050% | $23.4k | |
| Marvell Technology (Derivatives) MRVL | $275.31 | +0.27% | n/a | $103.0m | $39.4m | +5.55% | 0.06% | 0.383 | +0.0066% | +0.0000% | $124.5k | |
| Basic Attention Token BAT | $0.1306 | +31.62% | $193.7m | $102.3m | $13.8m | +114.83% | 0.02% | 0.135 | +0.0456% | -0.1349% | $392.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $607.84 | -2.22% | n/a | $100.8m | $33.7m | -5.39% | 0.05% | 0.334 | +0.0000% | +0.0000% | $13.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.83 | +2.30% | n/a | $99.0m | $19.9m | +3.48% | 0.03% | 0.201 | +0.0020% | +0.0085% | $39.4k | |
| Pons PONS | $0.3444 | -2.49% | n/a | $96.7m | $92.1m | -1.21% | 0.14% | 0.953 | +0.0180% | +0.0333% | $80.1k | |
| Mina MINA | $0.0783 | -0.99% | $101.8m | $90.1m | $19.4m | +2.31% | 0.03% | 0.216 | -0.1739% | -0.2098% | $168.6k | |
| Wormhole W | $0.0171 | +13.14% | $112.9m | $88.8m | $30.0m | +17.43% | 0.05% | 0.338 | +0.0187% | +0.0293% | $160.0k | |
| Jupiter JUP | $0.3706 | +7.98% | $1.2b | $88.5m | $58.6m | +9.63% | 0.09% | 0.662 | -0.0099% | -0.0040% | $168.2k | |
| Quack AI Q | $0.0289 | +10.01% | $136.6m | $86.7m | $12.8m | +11.40% | 0.02% | 0.148 | +0.0100% | +0.0193% | $278.9k | |
| Pyth Network PYTH | $0.0808 | -3.76% | $637.6m | $86.6m | $29.7m | +2.88% | 0.04% | 0.344 | +0.0045% | +0.0067% | $206.8k | |
| Pudgy Penguins PENGU | $0.0081 | +1.58% | $510.7m | $84.1m | $71.1m | +2.14% | 0.11% | 0.846 | +0.0002% | +0.0087% | $129.1k | |
| Bitway BTW | $1.57 | +12.78% | $4.3b | $82.8m | $158.5m | +12.83% | 0.24% | 1.915 | +0.0156% | +0.0209% | $280.6k | |
| Hedera HBAR | $0.0907 | -1.05% | $4.0b | $77.9m | $90.4m | +1.76% | 0.14% | 1.161 | +0.0098% | +0.0108% | $242.0k | |
| Venice Token VVV | $21.78 | -4.23% | $1.1b | $77.1m | $125.9m | -9.74% | 0.19% | 1.633 | +0.0105% | -0.0007% | $56.6k | |
| Monero XMR | $528.80 | -1.23% | $9.9b | $76.7m | $151.4m | -4.17% | 0.23% | 1.973 | +0.0110% | -0.0087% | $29.2k | |
| Injective Protocol INJ | $6.95 | +2.08% | $695.0m | $74.9m | $52.0m | +0.76% | 0.08% | 0.694 | +0.0062% | +0.0204% | $54.1k | |
| Pepe PEPE | $0.0000 | +2.60% | $1.7b | $74.8m | $27.2m | +2.03% | 0.04% | 0.364 | +0.0067% | +0.0438% | $221.6k | |
| zkSync ZK | $0.0138 | +20.70% | $150.7m | $73.8m | $15.5m | +51.45% | 0.02% | 0.210 | +0.0246% | -0.0444% | $206.7k | |
| Optimism OP | $0.1275 | +5.95% | $295.5m | $71.8m | $43.8m | +10.54% | 0.07% | 0.610 | +0.0029% | +0.0041% | $197.2k | |
| SKALE Network SKL | $0.0051 | -3.12% | $31.0m | $67.1m | $5.5m | +11.70% | 0.01% | 0.083 | -0.3473% | -0.0157% | $268.6k | |
| Fartcoin FARTCOIN | $0.1620 | +4.35% | $162.0m | $65.7m | $79.1m | +3.13% | 0.12% | 1.203 | +0.0101% | +0.0191% | $88.7k | |
| Coinbase Global Inc (Derivatives) COIN | $180.11 | +3.79% | n/a | $65.6m | $29.7m | +4.98% | 0.04% | 0.452 | +0.0063% | +0.0000% | $14.6 | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $80.44 | +1.67% | n/a | $64.4m | $26.1m | +9.58% | 0.04% | 0.405 | +0.0000% | +0.0000% | $152.2k | |
| Plasma XPL | $0.0835 | -0.95% | $378.5m | $62.2m | $132.9m | -2.61% | 0.20% | 2.137 | +0.0049% | +0.0303% | $67.8k | |
| Stellar Lumens XLM | $0.1935 | +0.24% | $6.8b | $61.9m | $110.3m | +1.84% | 0.17% | 1.782 | +0.0074% | +0.0101% | $26.8k | |
| Orca ORCA | $2.25 | -3.00% | $136.7m | $61.3m | $16.1m | -2.32% | 0.02% | 0.263 | -0.0952% | +0.1274% | $121.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.81 | +0.23% | n/a | $60.8m | $32.8m | -1.29% | 0.05% | 0.539 | -0.0243% | -0.0300% | $6.1k | |
| Concrete CT | $0.3162 | +0.25% | n/a | $59.4m | $8.4m | +21.26% | 0.01% | 0.142 | +0.0015% | +0.0019% | $168.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.26 | +0.01% | n/a | $58.6m | $55.7m | +2.30% | 0.08% | 0.950 | +0.0043% | +0.0004% | $11.6 | |
| Nebius Group NV (Derivatives) NBIS | $222.12 | -0.12% | n/a | $57.8m | $31.1m | +5.35% | 0.05% | 0.538 | +0.0210% | +0.0274% | $38.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。