暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$59.2b
24時間の出来高:$76.3b
24時間の清算量:$108.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,553.49 | +0.43% | $1.6t | $24.2b | $25.3b | +2.96% | 42.71% | 1.047 | +0.0088% | +0.0106% | $30.8m | |
| Ethereum ETH | $2,468.03 | +1.09% | $297.8b | $15.6b | $14.1b | +1.61% | 23.83% | 0.905 | +0.0085% | +0.0101% | $25.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,545.56 | +3.99% | n/a | $3.9b | $453.9m | +2.38% | 0.77% | 0.117 | +0.0000% | +0.0000% | $6.4m | |
| Solana SOL | $102.93 | +0.11% | $60.2b | $3.7b | $2.9b | -0.01% | 4.85% | 0.778 | +0.0058% | +0.0056% | $6.0m | |
| ZCash ZEC | $852.99 | +3.36% | $14.4b | $2.3b | $1.3b | +6.83% | 2.21% | 0.561 | +0.0036% | +0.0028% | $2.9m | |
| Hyperliquid HYPE | $83.39 | +2.90% | $18.5b | $2.1b | $2.8b | +3.10% | 4.73% | 1.316 | +0.0064% | +0.0131% | $1.6m | |
| Gold (Derivatives) XAU | $4,426.47 | -0.47% | n/a | $1.8b | $664.5m | -0.39% | 1.12% | 0.367 | +0.0227% | +0.0328% | $998.9k | |
| Ripple XRP | $1.38 | +0.71% | $86.5b | $1.6b | $1.2b | +0.98% | 2.06% | 0.761 | +0.0080% | +0.0099% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,226.16 | +0.78% | n/a | $1.4b | $408.7m | -0.68% | 0.69% | 0.293 | +0.0063% | -0.0087% | $460.9k | |
| SpaceX (Derivatives) SPCX | $143.88 | +2.43% | n/a | $1.3b | $443.9m | +50.15% | 0.75% | 0.335 | -0.0254% | -0.0287% | $361.9k | |
| Seeker SKR | $0.0284 | +6.29% | $203.4m | $977.6m | $34.9m | +13.81% | 0.06% | 0.036 | -0.9360% | -1.3353% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $113.13 | -1.29% | n/a | $885.8m | $181.4m | +3.63% | 0.31% | 0.205 | +0.0216% | +0.0037% | $257.3k | |
| Crude Oil Futures (Derivatives) CL | $87.07 | +2.59% | n/a | $759.9m | $293.8m | +26.20% | 0.50% | 0.387 | -0.0264% | -0.0315% | $253.5k | |
| Silver (Derivatives) XAG | $66.34 | -1.03% | n/a | $685.2m | $268.9m | -1.89% | 0.45% | 0.392 | +0.0107% | +0.0252% | $282.6k | |
| Arbitrum ARB | $0.1135 | +31.30% | $759.6m | $672.2m | $95.0m | +100.73% | 0.16% | 0.141 | +0.0126% | +0.0149% | $2.8m | |
| Dogecoin DOGE | $0.0832 | +0.67% | $13.0b | $564.1m | $553.2m | +2.49% | 0.93% | 0.981 | +0.0090% | +0.0074% | $352.4k | |
| Bitlayer BTR | $0.2073 | +104.37% | $54.1m | $551.8m | $68.5m | +121.97% | 0.12% | 0.124 | +0.0414% | +0.0425% | $2.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.16 | -0.47% | n/a | $539.4m | $67.5m | +6.63% | 0.11% | 0.125 | -0.0058% | -0.0691% | $375.8k | |
| Micron Technology Inc (Derivatives) MU | $957.47 | +2.63% | n/a | $534.1m | $159.9m | -1.51% | 0.27% | 0.299 | +0.0000% | +0.0000% | $342.7k | |
| Official Trump TRUMP | $2.36 | -2.32% | $618.1m | $529.6m | $142.9m | -2.98% | 0.24% | 0.270 | +0.0047% | -0.0026% | $1.0m | |
| Uniswap UNI | $5.78 | +12.36% | $3.6b | $527.1m | $288.6m | +15.34% | 0.49% | 0.548 | +0.0095% | +0.0194% | $1.6m | |
| Zero Gravity 0G | $0.2452 | +26.36% | $52.5m | $509.4m | $22.8m | +118.42% | 0.04% | 0.045 | -0.3769% | -0.5603% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.89 | +8.09% | n/a | $483.8m | $36.8m | +2.37% | 0.06% | 0.076 | +0.0079% | +0.0738% | $899.0k | |
| ZORA ZORA | $0.0092 | -7.97% | $40.3m | $443.8m | $15.4m | -25.41% | 0.03% | 0.035 | -0.1932% | -0.1012% | $1.3m | |
| Pump.fun PUMP | $0.0045 | +3.35% | $1.8b | $431.7m | $401.3m | +7.56% | 0.68% | 0.930 | +0.0083% | +0.0159% | $833.3k | |
| SK Hynix (Derivatives) SKHY | $164.16 | +1.66% | n/a | $421.1m | $124.1m | +1.53% | 0.21% | 0.295 | +0.0000% | +0.0000% | $157.9k | |
| Ethena ENA | $0.1519 | +1.18% | $1.5b | $351.1m | $236.5m | +0.90% | 0.40% | 0.674 | +0.0089% | +0.0134% | $352.2k | |
| Brent Oil (Derivatives) BZ | $91.74 | +2.08% | n/a | $309.7m | $237.1m | +13.77% | 0.40% | 0.766 | -0.0186% | -0.0214% | $299.9k | |
| Useless Coin USELESS | $0.0936 | +35.27% | $93.8m | $288.6m | $26.0m | +116.18% | 0.04% | 0.090 | -0.0038% | +0.0293% | $907.2k | |
| SUI SUI | $0.7288 | +0.85% | $3.0b | $273.9m | $218.9m | -1.17% | 0.37% | 0.799 | +0.0073% | +0.0085% | $159.0k | |
| BNB BNB | $689.91 | +0.30% | $91.7b | $267.2m | $723.5m | -0.29% | 1.22% | 2.708 | -0.0087% | -0.0097% | $49.3k | |
| 1000PEPE 1000PEPE | $0.0035 | +0.24% | n/a | $244.0m | $111.7m | -2.80% | 0.19% | 0.458 | +0.0003% | +0.0040% | $464.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.14 | +1.41% | n/a | $236.9m | $73.7m | +1.11% | 0.12% | 0.311 | +0.0039% | +0.0095% | $101.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.79 | +0.04% | n/a | $234.8m | $33.0m | -2.48% | 0.06% | 0.140 | +0.0000% | +0.0000% | $29.2k | |
| Circle Internet Group (Derivatives) CRCL | $94.74 | +8.20% | n/a | $234.2m | $114.6m | +2.94% | 0.19% | 0.489 | +0.0000% | +0.0000% | $98.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0930 | -17.60% | $91.9m | $233.7m | $19.5m | +5.17% | 0.03% | 0.083 | +0.0280% | +0.0630% | $793.2k | |
| Cardano ADA | $0.1999 | +2.11% | $7.5b | $222.9m | $197.9m | +0.00% | 0.33% | 0.888 | +0.0085% | +0.0074% | $359.3k | |
| Monero XMR | $521.69 | +0.05% | $9.8b | $221.5m | $199.7m | +3.69% | 0.34% | 0.902 | +0.0642% | +0.0571% | $379.6k | |
| NEAR Protocol NEAR | $1.94 | +5.39% | $2.5b | $215.8m | $300.1m | +11.81% | 0.51% | 1.391 | +0.0180% | +0.0155% | $293.0k | |
| Prometeus PROM | $5.35 | -14.28% | $98.6m | $210.7m | $19.5m | -19.14% | 0.03% | 0.092 | +0.0100% | +0.0093% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $220.19 | +0.52% | n/a | $210.1m | $74.9m | +12.49% | 0.13% | 0.357 | +0.0000% | +0.0000% | $26.3k | |
| Hemi HEMI | $0.0155 | +3.21% | $15.2m | $205.8m | $31.3m | +4.12% | 0.05% | 0.152 | +0.0100% | +0.0266% | $673.9k | |
| Chainlink LINK | $11.45 | +1.49% | $8.6b | $199.2m | $295.2m | +2.08% | 0.50% | 1.482 | +0.0096% | +0.0114% | $65.6k | |
| Cysic CYS | $0.5169 | -42.63% | $83.4m | $191.5m | $13.1m | -39.87% | 0.02% | 0.069 | -0.0080% | -0.0259% | $706.5k | |
| Lighter LIT | $3.66 | -0.63% | $909.7m | $187.9m | $299.2m | +0.81% | 0.51% | 1.593 | +0.0080% | +0.0064% | $263.7k | |
| Worldcoin WLD | $0.3691 | +1.10% | $1.3b | $184.2m | $177.6m | +3.99% | 0.30% | 0.964 | +0.0056% | +0.0098% | $323.9k | |
| Dash DASH | $46.75 | +11.37% | $602.3m | $171.3m | $32.4m | +26.52% | 0.05% | 0.189 | -0.0097% | -0.0141% | $512.3k | |
| Tesla (Derivatives) TSLA | $366.55 | +4.91% | n/a | $151.0m | $65.4m | +6.97% | 0.11% | 0.433 | +0.0000% | +0.0000% | $117.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.72 | +0.64% | n/a | $150.0m | $56.6m | +3.61% | 0.10% | 0.378 | +0.0031% | +0.0072% | $439.7 | |
| Curve DAO Token CRV | $0.3515 | +14.87% | $544.6m | $149.5m | $76.8m | +26.92% | 0.13% | 0.513 | +0.0166% | +0.0150% | $463.3k | |
| Aave AAVE | $126.68 | +2.51% | $2.0b | $121.8m | $210.1m | +1.76% | 0.35% | 1.724 | +0.0045% | +0.0074% | $70.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.07 | +1.43% | n/a | $115.3m | $23.1m | +0.87% | 0.04% | 0.201 | +0.0001% | +0.0000% | $9.7k | |
| Gram GRAM | $1.39 | +2.78% | $3.9b | $112.7m | $91.2m | +16.86% | 0.15% | 0.810 | +0.0112% | +0.0104% | $128.3k | |
| Pons PONS | $0.4792 | +35.41% | n/a | $104.6m | $24.1m | +574.27% | 0.04% | 0.231 | +0.0286% | +0.0235% | $136.4k | |
| Intel Corp (Derivatives) INTC | $89.78 | -1.04% | n/a | $104.0m | $87.4m | +1.83% | 0.15% | 0.841 | +0.0233% | +0.0190% | $2.8k | |
| Optimism OP | $0.0968 | +10.49% | $221.0m | $103.3m | $37.2m | +17.73% | 0.06% | 0.360 | +0.0104% | +0.0114% | $142.2k | |
| Bittensor TAO | $228.25 | -0.58% | $2.2b | $100.7m | $166.7m | -1.44% | 0.28% | 1.655 | +0.0128% | +0.0130% | $151.5k | |
| Ontology Gas ONG | $0.1086 | +13.44% | $52.5m | $98.3m | $17.3m | +28.50% | 0.03% | 0.176 | -0.9406% | -1.3778% | $381.2k | |
| FLOCK FLOCK | $0.0386 | -13.80% | $17.8m | $97.6m | $5.1m | -3.83% | 0.01% | 0.053 | -0.5353% | -0.3768% | $367.9k | |
| Pepe PEPE | $0.0000 | +0.28% | $1.5b | $97.6m | $28.5m | -3.38% | 0.05% | 0.292 | -0.0033% | -0.0028% | $97.8k | |
| MiniMax Group (Derivatives) MINIMAX | $43.00 | -3.65% | n/a | $97.1m | $7.2m | -1.18% | 0.01% | 0.074 | +0.0000% | +0.0034% | $130.8k | |
| QQQ (Derivatives) QQQ | $716.66 | -0.08% | n/a | $95.3m | $94.6m | +0.37% | 0.16% | 0.993 | +0.0021% | +0.0033% | $50.2 | |
| Marvell Technology (Derivatives) MRVL | $211.48 | -2.40% | n/a | $93.5m | $62.2m | +9.11% | 0.11% | 0.665 | +0.0244% | +0.0327% | $102.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $150.79 | +0.82% | n/a | $86.4m | $12.5m | -5.84% | 0.02% | 0.144 | +0.0279% | -0.0406% | $155.8k | |
| Tron TRX | $0.3312 | -1.65% | $31.5b | $83.0m | $179.2m | +7.80% | 0.30% | 2.161 | -0.0593% | -0.0719% | $149.6k | |
| Bitcoin Cash BCH | $250.55 | +1.47% | $5.0b | $82.6m | $166.7m | +1.65% | 0.28% | 2.018 | +0.0109% | +0.0089% | $59.2k | |
| Avalanche AVAX | $7.30 | +1.05% | $3.2b | $79.4m | $134.5m | +1.62% | 0.23% | 1.694 | +0.0057% | +0.0077% | $82.0k | |
| Ondo ONDO | $0.3496 | +0.34% | $1.7b | $75.8m | $113.4m | -0.66% | 0.19% | 1.497 | +0.0052% | +0.0148% | $33.7k | |
| Alphabet Inc (Derivatives) GOOGL | $339.15 | -1.91% | n/a | $75.0m | $90.5m | +5.20% | 0.15% | 1.207 | +0.0028% | +0.0132% | $21.3k | |
| Filecoin FIL | $0.6959 | +2.94% | $577.6m | $74.1m | $66.9m | +4.93% | 0.11% | 0.903 | +0.0098% | +0.0070% | $73.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.68 | -0.08% | n/a | $74.0m | $36.7m | -2.48% | 0.06% | 0.496 | +0.0012% | +0.0000% | $613.3 | |
| Litecoin LTC | $48.78 | +0.48% | $3.8b | $73.5m | $180.6m | +1.40% | 0.30% | 2.456 | +0.0109% | +0.0096% | $9.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.71 | +5.21% | n/a | $73.4m | $7.9m | -4.36% | 0.01% | 0.108 | +0.0006% | +0.0000% | $6.0k | |
| Polygon Ecosystem Token POL | $0.0918 | -2.82% | $982.6m | $72.7m | $38.4m | -10.58% | 0.06% | 0.529 | -0.0243% | -0.0250% | $206.8k | |
| Plasma XPL | $0.0836 | -5.81% | $232.5m | $70.1m | $107.6m | -9.23% | 0.18% | 1.535 | +0.0204% | +0.0143% | $79.5k | |
| Notcoin NOT | $0.0005 | +2.28% | $47.0m | $65.3m | $6.8m | +11.68% | 0.01% | 0.104 | -0.0089% | -0.0114% | $239.3k | |
| Boundless ZKC | $0.0523 | -8.15% | $15.2m | $64.9m | $7.2m | -19.72% | 0.01% | 0.112 | -0.0442% | -0.0380% | $164.8k | |
| 1000BONK 1000BONK | $0.0032 | +14.74% | n/a | $64.0m | $24.7m | +22.43% | 0.04% | 0.386 | +0.0100% | +0.0076% | $118.8k | |
| PAX Gold PAXG | $4,421.78 | -0.46% | $1.9b | $59.4m | $105.1m | -2.77% | 0.18% | 1.769 | +0.0044% | +0.0067% | $9.0k | |
| Polkadot DOT | $0.8691 | +4.60% | $1.5b | $59.1m | $66.6m | +4.25% | 0.11% | 1.128 | +0.0062% | +0.0024% | $77.4k | |
| Fartcoin FARTCOIN | $0.1766 | +0.75% | $176.1m | $57.5m | $82.6m | +0.06% | 0.14% | 1.437 | +0.0067% | +0.0061% | $97.2k | |
| Stellar Lumens XLM | $0.1778 | +0.65% | $6.2b | $56.5m | $82.1m | +0.48% | 0.14% | 1.453 | +0.0106% | +0.0104% | $58.5k | |
| Pudgy Penguins PENGU | $0.0088 | +0.26% | $550.9m | $55.5m | $75.1m | +1.14% | 0.13% | 1.354 | +0.0093% | +0.0145% | $51.0k | |
| Tether Gold XAUT | $4,415.48 | -0.45% | $2.7b | $52.9m | $231.7m | -2.36% | 0.39% | 4.379 | +0.0058% | +0.0065% | $25.1k | |
| Magma Finance MAGMA | $0.3599 | +3.68% | $68.6m | $52.5m | $11.0m | -5.15% | 0.02% | 0.209 | +0.0317% | +0.0231% | $162.7k | |
| Apple Inc (Derivatives) AAPL | $316.58 | -0.79% | n/a | $50.6m | $29.3m | +2.59% | 0.05% | 0.580 | +0.0000% | +0.0005% | $1.4k | |
| Biconomy BICO | $0.0220 | +3.32% | $22.0m | $49.9m | $12.5m | +3.54% | 0.02% | 0.250 | -0.1236% | -0.1052% | $45.0k | |
| Injective Protocol INJ | $4.96 | -1.48% | $497.0m | $48.9m | $34.8m | +3.63% | 0.06% | 0.712 | +0.0111% | +0.0201% | $29.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $85.13 | +1.80% | n/a | $48.4m | $14.7m | +10.08% | 0.02% | 0.304 | -0.1021% | -0.1611% | $81.4k | |
| Tutorial TUT | $0.0304 | -9.43% | $25.2m | $47.9m | $16.2m | -2.14% | 0.03% | 0.338 | -0.5208% | -0.4263% | $90.8k | |
| DAPPOS DOS | $0.2816 | -5.83% | $56.6m | $47.7m | $8.6m | -12.16% | 0.01% | 0.180 | +0.0075% | +0.0100% | $69.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.25 | -0.18% | n/a | $46.0m | $42.6m | +3.46% | 0.07% | 0.926 | +0.0048% | +0.0092% | $1.2k | |
| Aptos APT | $0.5394 | +3.04% | $462.7m | $45.6m | $44.8m | +4.60% | 0.08% | 0.983 | +0.0088% | +0.0056% | $61.4k | |
| Cash Cat CASHCAT | $0.2268 | +8.96% | n/a | $45.5m | $53.2m | +17.09% | 0.09% | 1.169 | +0.0254% | +0.0262% | $11.5k | |
| AKEDO AKE | $0.0090 | +11.76% | $203.0m | $44.9m | $48.4m | +14.19% | 0.08% | 1.079 | +0.0043% | +0.0100% | $56.6k | |
| Audiera BEAT | $0.1239 | -1.71% | $42.4m | $44.1m | $27.0m | -1.13% | 0.05% | 0.613 | +0.0133% | +0.0100% | $35.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0654 | -4.99% | $65.3m | $42.7m | $44.5m | -10.72% | 0.08% | 1.042 | +0.0529% | +0.0739% | $120.8k | |
| Nebius Group NV (Derivatives) NBIS | $207.37 | -0.51% | n/a | $42.6m | $30.4m | -0.78% | 0.05% | 0.714 | +0.0062% | +0.0133% | $5.0k | |
| Aster ASTER | $0.6977 | -0.07% | $1.9b | $41.1m | $158.7m | -0.72% | 0.27% | 3.865 | -0.0037% | -0.0115% | $22.6k | |
| Bless BLESS | $0.0095 | -23.38% | $17.5m | $40.8m | $8.7m | -25.20% | 0.01% | 0.213 | +0.0179% | +0.0100% | $318.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。