暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$57.7b
24時間の出来高:$105.2b
24時間の清算量:$236.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,043.22 | -1.74% | $1.6t | $36.9b | $24.6b | -2.18% | 42.72% | 0.668 | +0.0070% | +0.0075% | $79.0m | |
| Ethereum ETH | $2,467.87 | -1.22% | $297.5b | $21.6b | $13.8b | -1.76% | 23.95% | 0.641 | +0.0081% | +0.0107% | $49.4m | |
| Solana SOL | $97.04 | -4.41% | $56.6b | $5.4b | $2.5b | -8.65% | 4.38% | 0.465 | +0.0068% | +0.0052% | $13.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,493.02 | -0.37% | n/a | $4.2b | $467.5m | +9.75% | 0.81% | 0.110 | +0.0235% | +0.0343% | $6.7m | |
| ZCash ZEC | $786.88 | -7.44% | $13.3b | $3.4b | $1.1b | -12.39% | 1.95% | 0.330 | +0.0136% | +0.0138% | $7.3m | |
| Ripple XRP | $1.44 | -4.84% | $90.2b | $3.3b | $1.3b | -6.88% | 2.24% | 0.390 | +0.0079% | +0.0101% | $14.2m | |
| Hyperliquid HYPE | $81.83 | +0.92% | $18.2b | $2.9b | $2.9b | +1.40% | 5.00% | 1.003 | +0.0062% | +0.0058% | $2.5m | |
| Gold (Derivatives) XAU | $4,646.02 | +0.12% | n/a | $2.5b | $572.1m | -9.51% | 0.99% | 0.226 | +0.0023% | +0.0107% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,246.23 | +5.67% | n/a | $1.8b | $458.8m | +10.81% | 0.80% | 0.259 | +0.0000% | +0.0000% | $973.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.19 | +2.54% | n/a | $1.3b | $155.0m | +0.74% | 0.27% | 0.118 | +0.0044% | +0.0057% | $537.4k | |
| SpaceX (Derivatives) SPCX | $138.26 | +1.47% | n/a | $1.3b | $297.0m | -2.52% | 0.51% | 0.229 | +0.0000% | -0.0012% | $903.2k | |
| Dogecoin DOGE | $0.0868 | -5.83% | $13.5b | $1.1b | $590.4m | -6.26% | 1.02% | 0.551 | +0.0068% | +0.0109% | $5.7m | |
| Silver (Derivatives) XAG | $69.25 | +1.70% | n/a | $878.8m | $255.4m | -6.32% | 0.44% | 0.291 | +0.0062% | +0.0146% | $1.3m | |
| Pump.fun PUMP | $0.0047 | -3.32% | $1.8b | $824.0m | $415.5m | +6.76% | 0.72% | 0.504 | +0.0147% | +0.0180% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.31 | +9.38% | n/a | $809.6m | $55.6m | +2.77% | 0.10% | 0.069 | -0.0127% | -0.0345% | $654.3k | |
| Official Trump TRUMP | $2.20 | -10.80% | $552.3m | $774.3m | $129.7m | -12.78% | 0.22% | 0.167 | -0.0322% | -0.0354% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $936.48 | +1.87% | n/a | $766.8m | $153.5m | +3.65% | 0.27% | 0.200 | +0.0026% | +0.0053% | $599.2k | |
| Crude Oil Futures (Derivatives) CL | $80.34 | -5.84% | n/a | $718.6m | $205.3m | -20.37% | 0.36% | 0.286 | +0.0000% | +0.0000% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.00 | -0.85% | n/a | $636.3m | $30.3m | -10.96% | 0.05% | 0.048 | +0.0008% | +0.0713% | $635.6k | |
| SK Hynix (Derivatives) SKHY | $161.00 | +3.41% | n/a | $562.6m | $151.3m | +3.16% | 0.26% | 0.269 | +0.0051% | +0.0175% | $121.2k | |
| Ontology Gas ONG | $0.1017 | +14.33% | $49.4m | $542.3m | $22.9m | +25.87% | 0.04% | 0.042 | +0.0235% | +0.1104% | $2.3m | |
| Ethena ENA | $0.1418 | -8.51% | $1.4b | $506.8m | $208.2m | -11.60% | 0.36% | 0.411 | -0.0010% | +0.0141% | $2.1m | |
| BNB BNB | $696.56 | -2.77% | $92.6b | $490.5m | $719.2m | -2.90% | 1.25% | 1.466 | +0.0072% | +0.0057% | $1.0m | |
| SUI SUI | $0.7609 | -7.47% | $3.1b | $478.5m | $228.6m | -1.63% | 0.40% | 0.478 | +0.0061% | +0.0048% | $2.8m | |
| 1000PEPE 1000PEPE | $0.0039 | -8.45% | n/a | $415.1m | $124.3m | -9.23% | 0.22% | 0.300 | +0.0100% | +0.0100% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $126.22 | +0.11% | n/a | $405.3m | $84.3m | +12.34% | 0.15% | 0.208 | +0.0000% | -0.0133% | $176.6k | |
| Circle Internet Group (Derivatives) CRCL | $91.73 | +2.66% | n/a | $391.4m | $108.3m | -3.45% | 0.19% | 0.277 | +0.0000% | +0.0000% | $312.0k | |
| LayerZero ZRO | $1.22 | +10.12% | $428.4m | $354.4m | $97.9m | +19.67% | 0.17% | 0.276 | +0.0168% | -0.0074% | $896.8k | |
| Brent Oil (Derivatives) BZ | $85.25 | -6.07% | n/a | $344.4m | $184.2m | -18.28% | 0.32% | 0.535 | -0.0009% | -0.0030% | $1.0m | |
| Cardano ADA | $0.2111 | -7.09% | $7.9b | $331.6m | $221.0m | -9.01% | 0.38% | 0.666 | +0.0055% | +0.0053% | $1.8m | |
| Prometeus PROM | $3.88 | -15.61% | $71.5m | $312.8m | $13.6m | -30.96% | 0.02% | 0.044 | -0.1023% | -0.1030% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.69 | +3.15% | n/a | $303.0m | $59.7m | +6.93% | 0.10% | 0.197 | +0.0052% | +0.0108% | $6.7k | |
| Blockstack STX | $0.2803 | +14.74% | $523.4m | $284.8m | $30.1m | +59.53% | 0.05% | 0.106 | -0.2553% | -0.2998% | $1.1m | |
| Worldcoin WLD | $0.3930 | -5.02% | $1.4b | $269.5m | $173.5m | -5.53% | 0.30% | 0.644 | +0.0020% | +0.0001% | $1.5m | |
| NEAR Protocol NEAR | $1.88 | -5.36% | $2.4b | $268.3m | $254.4m | -10.23% | 0.44% | 0.948 | +0.0041% | +0.0036% | $723.7k | |
| Aave AAVE | $127.49 | -0.82% | $2.0b | $262.7m | $226.8m | -3.25% | 0.39% | 0.863 | +0.0002% | -0.0019% | $709.5k | |
| Chainlink LINK | $11.43 | -2.78% | $8.5b | $257.8m | $306.2m | -6.01% | 0.53% | 1.188 | +0.0069% | +0.0083% | $912.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.01 | -2.67% | n/a | $257.5m | $19.7m | +0.19% | 0.03% | 0.076 | +0.0000% | +0.0000% | $93.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.34 | +4.00% | n/a | $243.0m | $36.8m | -3.90% | 0.06% | 0.152 | +0.0000% | +0.0000% | $326.2k | |
| Pudgy Penguins PENGU | $0.0095 | -8.90% | $593.0m | $237.4m | $83.1m | -15.57% | 0.14% | 0.350 | +0.0075% | +0.0109% | $673.0k | |
| Bubblemaps BMT | $0.0217 | +43.53% | $16.3m | $230.1m | $9.2m | +157.29% | 0.02% | 0.040 | -0.1859% | -1.0524% | $1.0m | |
| Lighter LIT | $3.31 | -5.20% | $824.6m | $223.9m | $277.7m | -4.41% | 0.48% | 1.240 | +0.0080% | +0.0100% | $439.6k | |
| Bittensor TAO | $234.07 | -2.73% | $2.2b | $210.4m | $156.5m | -5.20% | 0.27% | 0.744 | +0.0074% | +0.0087% | $642.5k | |
| Pepe PEPE | $0.0000 | -8.47% | $1.6b | $191.0m | $38.5m | -13.03% | 0.07% | 0.201 | +0.0099% | +0.0481% | $681.4k | |
| Uniswap UNI | $4.29 | -2.09% | $2.7b | $184.0m | $179.2m | -0.95% | 0.31% | 0.974 | +0.0073% | +0.0050% | $405.3k | |
| Fartcoin FARTCOIN | $0.2069 | +11.68% | $204.0m | $177.2m | $95.8m | +19.88% | 0.17% | 0.541 | +0.0018% | +0.0111% | $458.2k | |
| Ondo ONDO | $0.3678 | -6.56% | $1.8b | $171.3m | $122.7m | -9.73% | 0.21% | 0.716 | -0.0046% | +0.0018% | $583.6k | |
| TAC TAC | $0.0026 | -3.13% | $12.6m | $164.0m | $8.7m | +9.79% | 0.02% | 0.053 | +0.0712% | +0.0235% | $501.7k | |
| NVIDIA (Derivatives) NVDA | $214.31 | +2.05% | n/a | $163.0m | $60.0m | +13.03% | 0.10% | 0.368 | +0.0020% | +0.0041% | $133.5k | |
| Litecoin LTC | $50.29 | -3.96% | $3.9b | $160.1m | $188.9m | -4.53% | 0.33% | 1.179 | +0.0087% | +0.0117% | $862.4k | |
| Tutorial TUT | $0.0470 | +6.48% | $39.3m | $160.0m | $21.7m | +4.53% | 0.04% | 0.135 | +0.0083% | +0.0100% | $252.7k | |
| Marvell Technology (Derivatives) MRVL | $242.14 | +3.99% | n/a | $148.9m | $40.5m | +8.98% | 0.07% | 0.272 | +0.0043% | +0.0007% | $454.1k | |
| Tesla (Derivatives) TSLA | $351.27 | -0.07% | n/a | $148.8m | $64.3m | +2.23% | 0.11% | 0.432 | +0.0182% | +0.0128% | $85.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0384 | +48.34% | $38.0m | $143.7m | $25.7m | +74.18% | 0.04% | 0.179 | +0.0825% | +0.1475% | $684.3k | |
| QQQ (Derivatives) QQQ | $711.50 | +0.26% | n/a | $140.1m | $97.7m | +2.39% | 0.17% | 0.698 | +0.0115% | +0.0157% | $4.4k | |
| Polygon Ecosystem Token POL | $0.1212 | +3.69% | $1.3b | $138.8m | $68.2m | +14.47% | 0.12% | 0.491 | +0.0091% | +0.0271% | $375.5k | |
| Avalanche AVAX | $7.36 | -3.71% | $3.2b | $134.1m | $136.4m | -7.50% | 0.24% | 1.018 | +0.0020% | -0.0019% | $709.7k | |
| Bitcoin Cash BCH | $266.95 | -3.23% | $5.3b | $130.7m | $186.8m | -2.97% | 0.32% | 1.430 | +0.0100% | +0.0126% | $476.5k | |
| Filecoin FIL | $0.7211 | -5.34% | $594.3m | $128.3m | $64.5m | -3.40% | 0.11% | 0.502 | +0.0041% | +0.0057% | $1.3m | |
| dogwifhat WIF | $0.2007 | -9.79% | $200.2m | $128.1m | $42.3m | -15.35% | 0.07% | 0.330 | +0.0011% | -0.0076% | $564.1k | |
| Intel Corp (Derivatives) INTC | $87.97 | -0.73% | n/a | $127.3m | $79.5m | +5.64% | 0.14% | 0.625 | +0.0319% | +0.0352% | $45.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $90.64 | +3.64% | n/a | $124.6m | $20.6m | +1.83% | 0.04% | 0.165 | -0.0581% | -0.0523% | $420.4k | |
| Bitway BTW | $0.4018 | -14.16% | $1.1b | $123.7m | $93.9m | -15.78% | 0.16% | 0.759 | +0.0418% | +0.0353% | $362.0k | |
| Stellar Lumens XLM | $0.1842 | -7.12% | $6.4b | $122.3m | $89.6m | -7.16% | 0.16% | 0.733 | +0.0093% | +0.0107% | $509.4k | |
| Injective Protocol INJ | $5.57 | -6.61% | $555.5m | $119.1m | $43.4m | -5.75% | 0.08% | 0.364 | +0.0096% | +0.0057% | $781.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.60 | +3.22% | n/a | $118.8m | $32.4m | +7.73% | 0.06% | 0.272 | +0.0081% | +0.0000% | $27.6k | |
| Plasma XPL | $0.0928 | -5.13% | $257.4m | $117.1m | $112.0m | -6.57% | 0.19% | 0.956 | +0.0159% | +0.0150% | $227.1k | |
| Aster ASTER | $0.7013 | +0.40% | $1.9b | $106.4m | $157.8m | -0.63% | 0.27% | 1.483 | +0.0051% | -0.0041% | $140.3k | |
| Velvet VELVET | $0.1275 | -13.58% | $58.6m | $101.2m | $11.4m | +11.82% | 0.02% | 0.112 | +0.0083% | +0.0100% | $287.8k | |
| Tron TRX | $0.3376 | -1.99% | $32.0b | $98.8m | $169.8m | -8.31% | 0.29% | 1.718 | +0.0002% | +0.0011% | $258.9k | |
| Cash Cat CASHCAT | $0.2092 | -5.45% | n/a | $92.7m | $42.0m | -14.95% | 0.07% | 0.453 | +0.0376% | +0.0558% | $226.1k | |
| Monero XMR | $443.88 | -1.09% | $8.3b | $88.9m | $155.2m | -2.15% | 0.27% | 1.747 | +0.0094% | +0.0092% | $77.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.43 | +3.66% | n/a | $86.7m | $8.3m | +23.34% | 0.01% | 0.096 | -0.0071% | +0.0000% | $8.0k | |
| Fusionist ACE | $0.2213 | +4.58% | $24.0m | $84.5m | $18.3m | +2.47% | 0.03% | 0.217 | -0.4742% | -0.6655% | $136.8k | |
| PAX Gold PAXG | $4,633.78 | +0.13% | $2.0b | $82.5m | $114.5m | +0.49% | 0.20% | 1.387 | +0.0016% | -0.0105% | $55.8k | |
| Virtuals Protocol VIRTUAL | $0.7547 | -7.44% | $495.4m | $82.3m | $48.1m | -14.85% | 0.08% | 0.584 | +0.0116% | +0.0025% | $378.0k | |
| Monad MON | $0.0279 | -10.98% | $329.0m | $79.8m | $95.0m | -10.91% | 0.16% | 1.190 | -0.0279% | -0.0298% | $218.4k | |
| Nebius Group NV (Derivatives) NBIS | $221.63 | +3.12% | n/a | $78.7m | $31.4m | +2.12% | 0.05% | 0.399 | +0.0020% | +0.0090% | $28.9k | |
| Aptos APT | $0.5698 | -7.43% | $488.2m | $77.9m | $42.6m | -1.18% | 0.07% | 0.547 | -0.0089% | -0.0042% | $1.0m | |
| Dash DASH | $38.65 | -10.00% | $493.5m | $76.9m | $23.8m | -20.47% | 0.04% | 0.309 | +0.0043% | -0.0083% | $279.8k | |
| Venice Token VVV | $17.32 | +3.32% | $821.5m | $75.3m | $60.8m | +5.09% | 0.11% | 0.808 | +0.0131% | +0.0106% | $75.9k | |
| Tether Gold XAUT | $4,625.26 | +0.14% | $2.8b | $74.3m | $248.9m | +0.02% | 0.43% | 3.351 | +0.0059% | +0.0058% | $37.6k | |
| SPX6900 SPX | $0.5374 | +9.93% | $498.9m | $70.6m | $25.1m | +20.29% | 0.04% | 0.356 | -0.0048% | +0.0087% | $221.2k | |
| Polkadot DOT | $0.8567 | -6.28% | $1.5b | $70.1m | $66.9m | -3.73% | 0.12% | 0.955 | +0.0035% | -0.0006% | $376.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $31.86 | +7.99% | n/a | $69.1m | $4.2m | +18.51% | 0.01% | 0.061 | +0.0025% | +0.0008% | $82.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $112.66 | +1.63% | n/a | $68.0m | $16.1m | +3.06% | 0.03% | 0.236 | +0.0143% | +0.0119% | $12.9k | |
| ConstitutionDAO PEOPLE | $0.0082 | -11.75% | $41.6m | $66.6m | $15.6m | +0.10% | 0.03% | 0.234 | +0.0025% | -0.0051% | $359.1k | |
| World Liberty Financial WLFI | $0.0590 | +0.27% | $1.9b | $65.3m | $156.6m | +1.81% | 0.27% | 2.397 | -0.0019% | +0.0016% | $247.7k | |
| 1000SHIB 1000SHIB | $0.0053 | -6.53% | n/a | $65.3m | $30.1m | -10.41% | 0.05% | 0.461 | +0.0012% | +0.0088% | $439.0k | |
| Hedera HBAR | $0.0786 | -4.99% | $3.4b | $64.2m | $57.0m | -7.56% | 0.10% | 0.888 | +0.0086% | +0.0179% | $227.3k | |
| Re RE | $0.5762 | +2.88% | n/a | $63.3m | $16.5m | +2.07% | 0.03% | 0.261 | -0.0031% | +0.0100% | $74.5k | |
| Coinbase Global Inc (Derivatives) COIN | $187.43 | +1.55% | n/a | $62.5m | $23.4m | +4.66% | 0.04% | 0.374 | +0.0000% | +0.0000% | $19.5k | |
| ether.fi ETHFI | $0.5776 | -2.26% | $584.2m | $62.5m | $58.6m | -3.07% | 0.10% | 0.938 | -0.0014% | -0.0106% | $170.4k | |
| Ethereum Classic ETC | $7.79 | -2.41% | $1.2b | $59.8m | $42.1m | -2.08% | 0.07% | 0.704 | +0.0057% | +0.0043% | $313.0k | |
| Apple Inc (Derivatives) AAPL | $309.55 | +0.21% | n/a | $57.6m | $30.9m | +6.80% | 0.05% | 0.537 | +0.0027% | +0.0000% | $4.3k | |
| Alphabet Inc (Derivatives) GOOGL | $346.97 | -0.46% | n/a | $57.3m | $87.1m | -0.05% | 0.15% | 1.522 | +0.0000% | +0.0000% | $13.3k | |
| Jasmy JASMY | $0.0049 | +3.50% | $242.5m | $57.0m | $6.5m | +19.00% | 0.01% | 0.115 | -0.0134% | +0.0122% | $318.3k | |
| UnifAI UAI | $0.2885 | -18.81% | $68.9m | $55.8m | $8.9m | -39.63% | 0.02% | 0.159 | +0.0100% | +0.0100% | $302.9k | |
| Storj STORJ | $0.0404 | -21.69% | $17.5m | $54.3m | $5.3m | -20.20% | 0.01% | 0.098 | -1.1262% | -1.2272% | $148.2k | |
| JITO JTO | $0.5220 | -13.77% | $268.3m | $53.7m | $26.1m | -2.21% | 0.05% | 0.485 | -0.0116% | -0.0138% | $183.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。