暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$57.4b
24時間の出来高:$32.6b
24時間の清算量:$46.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,187.51 | +0.74% | $1.6t | $8.9b | $24.8b | +1.57% | 43.18% | 2.785 | +0.0055% | +0.0073% | $5.7m | |
| Ethereum ETH | $2,458.80 | +0.86% | $296.7b | $6.2b | $13.9b | +1.78% | 24.19% | 2.224 | +0.0051% | +0.0052% | $4.2m | |
| Solana SOL | $105.25 | +1.25% | $61.6b | $2.5b | $3.0b | +0.69% | 5.21% | 1.193 | -0.0001% | +0.0002% | $2.9m | |
| Official Trump TRUMP | $2.63 | -8.55% | $657.0m | $1.7b | $169.0m | -18.12% | 0.29% | 0.097 | -0.0047% | +0.0003% | $6.0m | |
| ZCash ZEC | $833.45 | +3.54% | $14.1b | $1.7b | $1.3b | +12.70% | 2.31% | 0.767 | +0.0012% | -0.0075% | $3.6m | |
| Hyperliquid HYPE | $83.08 | +1.36% | $18.5b | $1.1b | $2.8b | +0.82% | 4.92% | 2.598 | +0.0097% | +0.0108% | $832.9k | |
| Ripple XRP | $1.39 | +0.98% | $87.5b | $1.0b | $1.2b | +3.65% | 2.16% | 1.223 | +0.0051% | +0.0084% | $862.2k | |
| Bitlayer BTR | $0.1715 | +4.52% | $45.3m | $617.2m | $60.4m | -9.36% | 0.11% | 0.098 | +0.0676% | +0.0523% | $2.7m | |
| Ethena ENA | $0.1600 | -2.30% | $1.6b | $465.4m | $269.5m | +1.29% | 0.47% | 0.579 | +0.0163% | +0.0222% | $1.1m | |
| Prometeus PROM | $7.48 | +46.33% | $134.0m | $423.4m | $30.2m | +78.89% | 0.05% | 0.071 | +0.0100% | -0.0037% | $2.3m | |
| Pump.fun PUMP | $0.0050 | +8.42% | $2.0b | $418.1m | $454.5m | +12.81% | 0.79% | 1.087 | +0.0211% | +0.0227% | $1.2m | |
| Dogecoin DOGE | $0.0851 | +0.18% | $13.2b | $385.4m | $561.8m | +1.51% | 0.98% | 1.458 | +0.0086% | +0.0060% | $221.6k | |
| 4 4 | $0.0180 | +49.28% | $17.9m | $296.5m | $13.9m | +123.25% | 0.02% | 0.047 | +0.2137% | +0.1852% | $1.2m | |
| Audiera BEAT | $0.1416 | +8.34% | $46.6m | $267.8m | $32.4m | +15.41% | 0.06% | 0.121 | +0.0263% | +0.0100% | $469.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0743 | +17.80% | $73.2m | $253.6m | $59.0m | +20.94% | 0.10% | 0.232 | +0.0992% | +0.1889% | $714.4k | |
| Magma Finance MAGMA | $0.5532 | +6.49% | $104.8m | $240.5m | $22.5m | +4.16% | 0.04% | 0.094 | +0.1289% | +0.1556% | $787.5k | |
| Gold (Derivatives) XAU | $4,472.77 | +0.13% | n/a | $228.9m | $613.7m | +0.35% | 1.07% | 2.682 | +0.0062% | +0.0046% | $63.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,494.45 | +0.52% | n/a | $214.5m | $439.9m | +0.14% | 0.77% | 2.051 | +0.0000% | +0.0033% | $64.0k | |
| AKEDO AKE | $0.0081 | -28.72% | $183.4m | $205.9m | $44.4m | -35.14% | 0.08% | 0.216 | +0.0083% | +0.0100% | $762.0k | |
| BNB BNB | $695.91 | +0.73% | $92.5b | $194.8m | $735.6m | +0.09% | 1.28% | 3.776 | +0.0024% | +0.0059% | $25.4k | |
| Uniswap UNI | $4.89 | +10.97% | $3.0b | $190.6m | $213.8m | +16.36% | 0.37% | 1.121 | +0.0110% | +0.0050% | $462.2k | |
| SUI SUI | $0.7418 | +0.36% | $3.0b | $183.3m | $225.2m | +2.90% | 0.39% | 1.229 | +0.0024% | +0.0015% | $207.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,236.39 | +2.24% | n/a | $178.9m | $407.1m | +4.25% | 0.71% | 2.276 | +0.0256% | +0.0177% | $34.1k | |
| Ontology Gas ONG | $0.1164 | +1.20% | $56.6m | $178.2m | $15.1m | -2.13% | 0.03% | 0.085 | -0.3324% | -0.3817% | $604.3k | |
| Nillion NIL | $0.0532 | +5.10% | $26.9m | $159.7m | $8.4m | +23.36% | 0.01% | 0.053 | +0.0097% | +0.0100% | $931.9k | |
| Giggle Fund GIGGLE | $39.70 | +7.59% | $39.7m | $140.8m | $18.3m | +27.94% | 0.03% | 0.130 | +0.0083% | +0.0100% | $548.2k | |
| Worldcoin WLD | $0.3793 | +0.59% | $1.4b | $135.3m | $178.0m | +2.19% | 0.31% | 1.316 | -0.0082% | -0.0123% | $104.8k | |
| DAPPOS DOS | $0.3072 | +6.40% | $61.0m | $129.3m | $12.0m | -2.20% | 0.02% | 0.093 | +0.0022% | +0.0100% | $168.5k | |
| zkPass ZKP | $0.0558 | +28.69% | $11.6m | $128.3m | $9.3m | +163.27% | 0.02% | 0.073 | -0.0292% | -0.0959% | $558.0k | |
| NEAR Protocol NEAR | $1.88 | +3.99% | $2.5b | $127.1m | $275.6m | +6.84% | 0.48% | 2.168 | +0.0015% | -0.0016% | $194.4k | |
| Tutorial TUT | $0.0353 | -13.36% | $29.8m | $127.0m | $17.0m | +17.56% | 0.03% | 0.134 | -2.0110% | -1.6363% | $525.7k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.75% | n/a | $115.6m | $120.1m | +1.53% | 0.21% | 1.039 | +0.0096% | +0.0051% | $230.0k | |
| Chainlink LINK | $11.40 | +0.28% | $8.5b | $110.0m | $297.0m | -0.37% | 0.52% | 2.699 | +0.0067% | +0.0063% | $15.3k | |
| Cardano ADA | $0.2010 | -0.22% | $7.5b | $109.1m | $206.4m | +1.48% | 0.36% | 1.892 | +0.0049% | +0.0050% | $124.2k | |
| NVIDIA (Derivatives) NVDA | $219.01 | +0.24% | n/a | $102.6m | $67.2m | -1.18% | 0.12% | 0.655 | +0.0000% | +0.0000% | $2.8k | |
| Childhoods End O | $0.5440 | +12.19% | n/a | $97.7m | $11.3m | +97.32% | 0.02% | 0.116 | +0.0326% | +0.0410% | $158.7k | |
| DeXe DEXE | $2.33 | -10.57% | $83.0m | $96.2m | $14.7m | -14.69% | 0.03% | 0.153 | +0.0127% | +0.0236% | $317.2k | |
| Hemi HEMI | $0.0114 | -2.84% | $11.1m | $94.9m | $21.8m | -9.39% | 0.04% | 0.230 | +0.0419% | +0.0340% | $318.2k | |
| Bittensor TAO | $235.49 | +0.12% | $2.3b | $91.8m | $179.3m | -0.14% | 0.31% | 1.952 | +0.0007% | +0.0037% | $53.6k | |
| Aave AAVE | $125.82 | +3.79% | $1.9b | $85.1m | $215.5m | +4.69% | 0.38% | 2.533 | +0.0017% | +0.0025% | $213.0k | |
| Lighter LIT | $3.52 | +3.74% | $880.2m | $75.8m | $284.6m | +4.75% | 0.50% | 3.754 | +0.0096% | +0.0169% | $83.5k | |
| Dash DASH | $41.38 | +5.82% | $529.6m | $74.0m | $24.4m | +10.88% | 0.04% | 0.330 | +0.0141% | +0.0259% | $238.4k | |
| Silver (Derivatives) XAG | $66.80 | +0.31% | n/a | $72.5m | $282.7m | +2.38% | 0.49% | 3.902 | +0.0065% | +0.0044% | $5.1k | |
| Helium HNT | $0.4774 | +87.01% | $89.9m | $67.4m | $4.6m | +221.71% | 0.01% | 0.068 | -0.4752% | -0.7797% | $487.5k | |
| Chip CHIP | $0.0398 | -4.73% | n/a | $66.8m | $29.5m | -2.97% | 0.05% | 0.441 | +0.0075% | +0.0083% | $128.1k | |
| Coti COTI | $0.0133 | +3.40% | $40.0m | $66.1m | $11.6m | +19.27% | 0.02% | 0.175 | -0.1809% | -0.1808% | $185.1k | |
| Pudgy Penguins PENGU | $0.0091 | -1.39% | $568.9m | $65.7m | $77.3m | -2.78% | 0.13% | 1.176 | +0.0054% | +0.0045% | $135.6k | |
| Fartcoin FARTCOIN | $0.1928 | -0.07% | $192.1m | $57.6m | $90.9m | -1.12% | 0.16% | 1.578 | +0.0308% | +0.0411% | $96.1k | |
| Tron TRX | $0.3402 | -0.12% | $32.3b | $57.4m | $168.8m | -1.74% | 0.29% | 2.940 | +0.0066% | +0.0090% | $13.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.57 | +0.44% | n/a | $57.1m | $172.8m | -0.39% | 0.30% | 3.029 | +0.0059% | +0.0000% | $1.7k | |
| Ondo ONDO | $0.3514 | -0.01% | $1.7b | $56.2m | $116.3m | +2.01% | 0.20% | 2.070 | +0.0086% | +0.0052% | $113.0k | |
| Pepe PEPE | $0.0000 | -0.77% | $1.5b | $55.0m | $33.8m | -0.19% | 0.06% | 0.615 | +0.0034% | +0.0023% | $19.2k | |
| Bitcoin Cash BCH | $245.72 | -0.62% | $4.9b | $54.6m | $168.1m | -1.24% | 0.29% | 3.076 | +0.0033% | +0.0018% | $25.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.56 | +3.02% | n/a | $54.1m | $58.9m | +5.21% | 0.10% | 1.089 | +0.0607% | +0.0787% | $23.7k | |
| Litecoin LTC | $48.92 | -0.09% | $3.8b | $53.7m | $181.1m | +1.30% | 0.32% | 3.375 | +0.0050% | +0.0040% | $17.0k | |
| Avalanche AVAX | $7.30 | +0.38% | $3.1b | $51.9m | $135.6m | +1.34% | 0.24% | 2.610 | +0.0059% | +0.0004% | $11.4k | |
| River RIVER | $1.66 | +5.82% | $32.5m | $51.6m | $13.8m | +12.86% | 0.02% | 0.268 | +0.0603% | +0.0923% | $144.1k | |
| Plasma XPL | $0.0871 | +3.73% | $241.4m | $51.4m | $113.4m | +7.24% | 0.20% | 2.207 | +0.0271% | -0.0259% | $82.9k | |
| Monero XMR | $475.33 | +0.86% | $8.9b | $46.9m | $153.9m | +1.26% | 0.27% | 3.283 | +0.1058% | +0.0329% | $16.0k | |
| Biconomy BICO | $0.0245 | +9.74% | $24.5m | $45.4m | $14.3m | +11.17% | 0.02% | 0.316 | -0.2417% | -0.4769% | $62.0k | |
| 我踏马来了 我踏马来了 | $0.0135 | +15.62% | n/a | $44.8m | $5.5m | +10.54% | 0.01% | 0.122 | +0.0485% | +0.0100% | $225.8k | |
| Bitway BTW | $0.4601 | +15.99% | $1.2b | $43.4m | $102.1m | +15.24% | 0.18% | 2.351 | +0.1106% | +0.0722% | $112.7k | |
| Crude Oil Futures (Derivatives) CL | $82.87 | -0.36% | n/a | $43.4m | $217.8m | +0.16% | 0.38% | 5.021 | +0.0000% | +0.0000% | $1.6k | |
| Internet Computer ICP | $2.46 | +2.40% | $1.4b | $43.2m | $45.7m | +6.14% | 0.08% | 1.059 | +0.0104% | +0.0025% | $69.9k | |
| Micron Technology Inc (Derivatives) MU | $937.33 | +0.52% | n/a | $42.7m | $161.8m | -1.36% | 0.28% | 3.787 | +0.0000% | +0.0000% | $10.4k | |
| Seeker SKR | $0.0117 | +21.98% | $81.7m | $42.6m | $6.2m | +28.03% | 0.01% | 0.145 | -0.1204% | -0.0954% | $122.6k | |
| SK Hynix (Derivatives) SKHY | $164.02 | +1.41% | n/a | $42.5m | $123.1m | +1.26% | 0.21% | 2.900 | +0.0148% | +0.0000% | $13.4k | |
| Lorenzo Protocol BANK | $0.0367 | +0.99% | $15.6m | $42.4m | $13.3m | +7.65% | 0.02% | 0.314 | +0.0092% | +0.0100% | $137.9k | |
| Fabric Protocol ROBO | $0.0130 | -10.37% | $29.1m | $41.2m | $8.5m | -12.43% | 0.01% | 0.207 | -0.0162% | -0.0002% | $315.5k | |
| Huma Finance HUMA | $0.0216 | +3.33% | $37.4m | $40.3m | $15.3m | +9.30% | 0.03% | 0.381 | +0.0083% | +0.0100% | $93.8k | |
| Grvt GRVT | $0.1752 | +0.25% | $20.1m | $39.1m | $10.1m | +0.23% | 0.02% | 0.258 | +0.0025% | -0.0092% | $60.4k | |
| Callisto Network CLO | $0.1218 | +0.63% | n/a | $38.3m | $7.3m | +14.99% | 0.01% | 0.190 | +0.0924% | +0.1243% | $36.6k | |
| Cysic CYS | $0.7660 | +23.17% | $122.6m | $36.7m | $20.3m | +29.75% | 0.04% | 0.552 | +0.0260% | +0.0268% | $53.3k | |
| Injective Protocol INJ | $5.11 | +0.25% | $511.2m | $36.7m | $35.7m | +1.75% | 0.06% | 0.974 | +0.0092% | +0.0117% | $31.4k | |
| Eden EDEN | $0.0636 | -2.47% | $274.1k | $36.3m | $7.6m | -9.72% | 0.01% | 0.210 | +0.0165% | +0.0100% | $65.4k | |
| World Liberty Financial WLFI | $0.0576 | -0.83% | $1.8b | $35.9m | $155.9m | -0.43% | 0.27% | 4.338 | +0.0000% | +0.0030% | $63.6k | |
| TAC TAC | $0.0023 | -0.16% | $11.1m | $35.6m | $5.6m | -13.92% | 0.01% | 0.157 | +0.0100% | +0.0100% | $135.4k | |
| Aster ASTER | $0.6990 | +0.88% | $1.9b | $35.1m | $158.4m | +3.37% | 0.28% | 4.514 | +0.0047% | +0.0117% | $17.9k | |
| Cash Cat CASHCAT | $0.2309 | +21.75% | n/a | $35.1m | $53.5m | +36.42% | 0.09% | 1.524 | +0.0292% | +0.1677% | $28.2k | |
| Stellar Lumens XLM | $0.1803 | +1.30% | $6.2b | $34.7m | $85.1m | +1.73% | 0.15% | 2.451 | +0.0057% | +0.0016% | $19.2k | |
| Apple Inc (Derivatives) AAPL | $320.34 | -0.27% | n/a | $34.1m | $29.5m | -0.54% | 0.05% | 0.865 | +0.0000% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8391 | -0.32% | $1.4b | $33.6m | $66.0m | +2.28% | 0.11% | 1.963 | +0.0060% | +0.0068% | $82.1k | |
| Filecoin FIL | $0.6792 | -0.78% | $564.5m | $33.1m | $64.7m | +0.28% | 0.11% | 1.953 | +0.0052% | +0.0057% | $81.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.43 | +1.31% | n/a | $32.5m | $71.3m | +0.28% | 0.12% | 2.193 | +0.0000% | +0.0000% | $3.9k | |
| Moonriver MOVR | $0.8355 | +7.56% | $10.6m | $31.8m | $6.2m | +7.74% | 0.01% | 0.197 | -0.0337% | -0.0491% | $131.7k | |
| Polygon Ecosystem Token POL | $0.1042 | -2.15% | $1.1b | $31.1m | $49.8m | -0.61% | 0.09% | 1.603 | +0.0031% | -0.0014% | $98.7k | |
| OpenGradient OPG | $0.0975 | +6.63% | $21.7m | $30.1m | $6.9m | +11.42% | 0.01% | 0.228 | +0.0083% | +0.0100% | $119.3k | |
| Band Protocol BAND | $0.1853 | +7.66% | $33.6m | $29.9m | $2.3m | +40.76% | 0.00% | 0.078 | -0.0479% | -0.0181% | $134.5k | |
| Bless BLESS | $0.0114 | -3.86% | $21.1m | $29.9m | $10.7m | -9.53% | 0.02% | 0.358 | +0.0083% | +0.0114% | $156.4k | |
| Bitlight LIGHT | $0.1973 | +2.05% | $8.5m | $29.7m | $8.3m | -12.30% | 0.01% | 0.278 | +0.0388% | +0.0225% | $14.9k | |
| Blockstack STX | $0.2447 | -2.05% | $457.9m | $29.2m | $20.6m | -2.60% | 0.04% | 0.705 | -0.0486% | -0.0069% | $46.1k | |
| SpaceX (Derivatives) SPCX | $140.69 | -0.03% | n/a | $29.2m | $295.6m | -0.51% | 0.51% | 10.129 | +0.0000% | +0.0000% | $23.2k | |
| LayerZero ZRO | $1.08 | +0.79% | $383.0m | $29.1m | $81.9m | +2.82% | 0.14% | 2.814 | +0.0107% | +0.0126% | $34.5k | |
| Fetch.ai FET | $0.1510 | +1.40% | $340.1m | $26.9m | $28.1m | +4.44% | 0.05% | 1.044 | +0.0093% | +0.0055% | $34.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.02 | +1.16% | n/a | $26.8m | $33.8m | -5.22% | 0.06% | 1.262 | +0.0000% | +0.0089% | $3.2k | |
| Unibase UB | $0.1318 | -4.07% | $329.9m | $26.4m | $7.3m | -15.29% | 0.01% | 0.278 | +0.0045% | +0.0100% | $76.4k | |
| Aptos APT | $0.5387 | +0.56% | $462.1m | $24.2m | $43.5m | +3.80% | 0.08% | 1.798 | +0.0010% | +0.0021% | $22.2k | |
| OKB OKB | $114.60 | +4.20% | $2.4b | $23.9m | $31.2m | +8.39% | 0.05% | 1.304 | +0.0083% | +0.0100% | $14.6k | |
| Venice Token VVV | $16.59 | +4.81% | $790.0m | $23.4m | $53.0m | +3.39% | 0.09% | 2.262 | +0.0078% | +0.0065% | $17.3k | |
| dogwifhat WIF | $0.1998 | -0.95% | $199.7m | $23.3m | $42.0m | -2.81% | 0.07% | 1.801 | -0.0002% | +0.0009% | $28.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。