暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.6b
24時間の出来高:$45.5b
24時間の清算量:$192.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,398.89 | -0.73% | $293.2b | $12.1b | $15.6b | -1.36% | 24.15% | 1.286 | +0.0019% | +0.0003% | $34.9m | |
| Bitcoin BTC | $81,353.15 | -0.11% | $1.6t | $11.4b | $27.3b | +0.22% | 42.25% | 2.397 | +0.0050% | +0.0040% | $17.4m | |
| ZCash ZEC | $1,125.39 | -2.04% | $19.1b | $2.4b | $1.4b | -2.16% | 2.10% | 0.570 | +0.0092% | +0.0154% | $6.9m | |
| Solana SOL | $103.26 | -0.91% | $60.8b | $1.9b | $2.9b | -1.41% | 4.41% | 1.472 | -0.0010% | +0.0028% | $7.7m | |
| NEAR Protocol NEAR | $4.86 | -3.61% | $6.4b | $1.0b | $820.3m | -4.34% | 1.27% | 0.792 | +0.0088% | +0.0004% | $3.2m | |
| Quack AI Q | $0.1230 | +109.86% | $581.7m | $1.0b | $67.0m | +60.53% | 0.10% | 0.066 | -0.5367% | -0.4168% | $6.8m | |
| Ripple XRP | $1.30 | -0.88% | $81.7b | $835.7m | $1.2b | -1.08% | 1.81% | 1.397 | -0.0011% | -0.0066% | $4.7m | |
| Alaya AI AGT | $0.0840 | +39.37% | n/a | $824.6m | $45.1m | +15.72% | 0.07% | 0.055 | +0.0952% | +0.0970% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $91.73 | -2.39% | n/a | $721.6m | $342.1m | -0.50% | 0.53% | 0.474 | -0.0498% | +0.0083% | $11.4m | |
| Celestia TIA | $0.6447 | -6.27% | $633.2m | $657.1m | $76.6m | -14.95% | 0.12% | 0.117 | +0.0065% | -0.0007% | $4.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,258.69 | -2.85% | n/a | $630.4m | $353.5m | -4.33% | 0.55% | 0.561 | -0.0804% | -0.1033% | $9.4m | |
| Hyperliquid HYPE | $78.13 | -2.44% | $17.3b | $611.7m | $2.3b | -2.23% | 3.60% | 3.801 | +0.0129% | +0.0155% | $1.2m | |
| Dogecoin DOGE | $0.0793 | -1.60% | $12.4b | $501.2m | $603.8m | -1.49% | 0.93% | 1.205 | +0.0023% | +0.0074% | $3.3m | |
| Impossible Cloud Network ICNT | $0.1722 | -7.68% | $43.4m | $495.4m | $8.6m | -9.63% | 0.01% | 0.017 | -0.0086% | +0.0022% | $3.3m | |
| Worldcoin WLD | $0.4907 | -4.59% | $1.9b | $482.8m | $277.2m | -7.11% | 0.43% | 0.574 | -0.0072% | -0.0134% | $1.9m | |
| The Sandbox SAND | $0.0590 | +9.43% | $174.3m | $463.6m | $40.4m | +76.50% | 0.06% | 0.087 | -0.2234% | -0.4197% | $1.7m | |
| Pump.fun PUMP | $0.0043 | -3.63% | $2.0b | $422.2m | $314.8m | -6.94% | 0.49% | 0.746 | -0.0041% | -0.0067% | $1.3m | |
| Starknet STRK | $0.0643 | -11.56% | $487.4m | $385.0m | $100.0m | -17.99% | 0.15% | 0.260 | +0.0161% | +0.0214% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $898.64 | -2.76% | n/a | $364.9m | $577.9m | -2.19% | 0.89% | 1.584 | -0.0263% | +0.0000% | $5.8m | |
| Filecoin FIL | $1.06 | -6.94% | $885.5m | $361.0m | $122.7m | -5.88% | 0.19% | 0.340 | -0.0010% | +0.0016% | $2.4m | |
| Bitway BTW | $2.35 | +24.58% | $3.5b | $325.6m | $106.6m | +20.40% | 0.16% | 0.327 | +0.0083% | +0.0100% | $1.6m | |
| SUI SUI | $0.9750 | -3.13% | $4.0b | $297.2m | $310.9m | -3.02% | 0.48% | 1.046 | +0.0033% | -0.0003% | $1.8m | |
| BNB BNB | $717.69 | -0.26% | $95.5b | $275.3m | $788.0m | +0.14% | 1.22% | 2.863 | +0.0087% | +0.0104% | $926.6k | |
| Crude Oil Futures (Derivatives) CL | $98.88 | -0.70% | n/a | $258.7m | $389.9m | +2.61% | 0.60% | 1.507 | -0.0030% | -0.0146% | $2.1m | |
| Micron Technology Inc (Derivatives) MU | $859.00 | -2.14% | n/a | $256.4m | $203.3m | -1.91% | 0.31% | 0.793 | -0.0233% | -0.0442% | $3.7m | |
| Ethena ENA | $0.1883 | -4.71% | $2.5b | $222.4m | $281.4m | -5.02% | 0.44% | 1.265 | +0.0009% | -0.0005% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.29 | -2.37% | n/a | $204.6m | $124.7m | -3.12% | 0.19% | 0.609 | -0.0570% | -0.0354% | $3.1m | |
| Gold (Derivatives) XAU | $4,163.79 | -0.21% | n/a | $200.6m | $853.0m | -1.29% | 1.32% | 4.253 | +0.0111% | +0.0289% | $1.5m | |
| Uniswap UNI | $7.18 | -1.53% | $4.5b | $186.3m | $381.0m | -1.82% | 0.59% | 2.046 | +0.0060% | +0.0017% | $723.2k | |
| Injective Protocol INJ | $8.62 | -0.17% | $862.0m | $182.9m | $76.5m | -2.57% | 0.12% | 0.418 | +0.0019% | +0.0029% | $808.9k | |
| Cardano ADA | $0.2197 | -2.04% | $8.2b | $171.3m | $221.3m | -1.27% | 0.34% | 1.292 | -0.0009% | -0.0090% | $991.7k | |
| 1000PEPE 1000PEPE | $0.0039 | -3.60% | n/a | $157.3m | $117.2m | -4.52% | 0.18% | 0.745 | -0.0060% | -0.0105% | $988.9k | |
| Avalanche AVAX | $9.77 | -1.48% | $4.3b | $149.5m | $218.5m | -2.39% | 0.34% | 1.461 | -0.0005% | -0.0024% | $724.8k | |
| Chainlink LINK | $11.98 | -2.56% | $9.2b | $138.4m | $277.9m | -2.21% | 0.43% | 2.007 | +0.0076% | +0.0084% | $605.7k | |
| SK Hynix (Derivatives) SKHY | $133.95 | -2.47% | n/a | $137.9m | $287.5m | -2.07% | 0.44% | 2.085 | -0.0273% | -0.0263% | $3.2m | |
| siren SIREN | $0.0299 | -10.26% | $33.4m | $132.7m | $12.9m | -10.46% | 0.02% | 0.097 | -0.1465% | -0.0165% | $490.1k | |
| Bittensor TAO | $269.89 | -1.95% | $3.1b | $129.2m | $172.8m | -2.45% | 0.27% | 1.338 | -0.0034% | -0.0211% | $547.4k | |
| Bedrock BR | $0.4571 | +13.00% | $134.7m | $127.0m | $12.7m | +22.26% | 0.02% | 0.100 | -0.0959% | -0.1352% | $489.4k | |
| SpaceX (Derivatives) SPCX | $144.54 | -0.96% | n/a | $126.1m | $564.2m | -1.18% | 0.87% | 4.473 | -0.0122% | -0.0189% | $2.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.73 | +3.07% | n/a | $123.1m | $46.2m | +4.24% | 0.07% | 0.376 | +0.1030% | +0.0057% | $8.9m | |
| Silver (Derivatives) XAG | $57.07 | -0.22% | n/a | $123.0m | $396.2m | -1.72% | 0.61% | 3.222 | +0.0067% | +0.0142% | $2.3m | |
| Arbitrum ARB | $0.1817 | -4.61% | $1.2b | $120.5m | $115.2m | -7.15% | 0.18% | 0.956 | -0.0001% | +0.0027% | $468.3k | |
| Brent Oil (Derivatives) BZ | $106.66 | -1.25% | n/a | $120.3m | $293.0m | -0.06% | 0.45% | 2.435 | +0.0000% | -0.0039% | $652.1k | |
| Bitcoin Cash BCH | $275.36 | -0.37% | $5.5b | $120.0m | $163.5m | -0.69% | 0.25% | 1.362 | -0.0014% | -0.0087% | $391.5k | |
| Basic Attention Token BAT | $0.1785 | -9.44% | $267.0m | $113.7m | $21.2m | -12.61% | 0.03% | 0.186 | -0.0234% | -0.0120% | $390.6k | |
| Gitcoin GTC | $0.2263 | +18.28% | $20.3m | $102.5m | $5.9m | +34.58% | 0.01% | 0.057 | -0.4148% | -0.4675% | $234.3k | |
| Official Trump TRUMP | $1.75 | -3.51% | $493.9m | $97.0m | $102.4m | -2.96% | 0.16% | 1.055 | -0.0004% | +0.0079% | $646.3k | |
| Metaverse Dualchain Network Architecture DNA | $0.2575 | -10.85% | n/a | $94.9m | $2.7m | -11.73% | 0.00% | 0.028 | -0.2694% | -0.5352% | $518.0k | |
| Ondo ONDO | $0.4376 | -3.21% | $2.1b | $92.4m | $163.9m | -4.19% | 0.25% | 1.774 | -0.0048% | -0.0134% | $403.7k | |
| Aave AAVE | $150.94 | -2.10% | $2.3b | $91.8m | $199.9m | -1.24% | 0.31% | 2.178 | +0.0000% | -0.0007% | $708.2k | |
| Travala.com AVA | $0.4035 | +37.20% | $28.6m | $90.3m | $7.9m | +100.87% | 0.01% | 0.088 | -0.0178% | -0.0393% | $299.1k | |
| LayerZero ZRO | $1.88 | -4.99% | $751.0m | $90.3m | $143.8m | -3.29% | 0.22% | 1.593 | +0.0145% | +0.0110% | $113.7k | |
| Polkadot DOT | $1.11 | -5.79% | $1.9b | $89.8m | $85.5m | -7.98% | 0.13% | 0.952 | +0.0015% | -0.0014% | $319.2k | |
| Epic Chain EPIC | $0.2844 | +17.00% | $9.6m | $89.5m | $5.7m | +55.85% | 0.01% | 0.063 | +0.0801% | +0.0313% | $377.0k | |
| Litecoin LTC | $58.73 | -1.11% | $4.6b | $85.7m | $222.9m | -1.65% | 0.34% | 2.600 | +0.0035% | +0.0040% | $382.0k | |
| Monero XMR | $574.99 | +3.21% | $10.9b | $79.6m | $162.4m | +6.20% | 0.25% | 2.040 | -0.0010% | -0.0091% | $135.7k | |
| EigenLayer EIGEN | $0.2497 | -0.82% | $243.2m | $79.3m | $23.8m | +1.71% | 0.04% | 0.300 | -0.0107% | -0.0168% | $227.2k | |
| Era7 ERA | $0.0653 | +12.63% | n/a | $76.4m | $9.1m | +102.57% | 0.01% | 0.120 | -0.3929% | -1.2717% | $90.7k | |
| Quant QNT | $194.81 | -2.57% | $2.8b | $74.5m | $45.3m | -5.03% | 0.07% | 0.607 | -0.0004% | -0.0045% | $403.4k | |
| Aptos APT | $0.7934 | -5.95% | $700.9m | $74.4m | $56.8m | -5.96% | 0.09% | 0.763 | +0.0042% | +0.0155% | $345.4k | |
| Lighter LIT | $3.12 | -1.32% | $780.0m | $74.2m | $222.8m | -2.45% | 0.34% | 3.001 | +0.0024% | +0.0030% | $178.0k | |
| Zerebro ZEREBRO | $0.0249 | -25.01% | $25.0m | $69.4m | $10.9m | -26.18% | 0.02% | 0.157 | -0.0080% | -0.0036% | $384.1k | |
| QQQ (Derivatives) QQQ | $707.93 | -0.32% | n/a | $69.0m | $147.5m | +1.48% | 0.23% | 2.139 | +0.0157% | +0.0000% | $533.1k | |
| AKEDO AKE | $0.0303 | -2.70% | $691.6m | $68.4m | $24.7m | -4.77% | 0.04% | 0.361 | +0.0175% | +0.0262% | $119.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.52 | -5.54% | n/a | $68.2m | $41.0m | -3.57% | 0.06% | 0.601 | -0.2668% | -0.3342% | $743.6k | |
| Optimism OP | $0.1288 | -6.73% | $296.1m | $67.0m | $46.0m | -9.29% | 0.07% | 0.687 | +0.0045% | +0.0105% | $521.0k | |
| Intel Corp (Derivatives) INTC | $88.38 | -1.62% | n/a | $65.6m | $129.9m | -1.43% | 0.20% | 1.982 | -0.0015% | -0.0086% | $1.9m | |
| Fetch.ai FET | $0.1909 | -3.10% | $440.7m | $62.4m | $41.8m | -4.75% | 0.06% | 0.670 | -0.0020% | -0.0017% | $397.6k | |
| Hedera HBAR | $0.0858 | +3.01% | $3.8b | $62.3m | $95.6m | +7.61% | 0.15% | 1.535 | +0.0048% | +0.0050% | $132.4k | |
| Plasma XPL | $0.0787 | -4.48% | $356.9m | $61.7m | $128.6m | -6.88% | 0.20% | 2.085 | +0.0130% | +0.0255% | $218.4k | |
| Pepe PEPE | $0.0000 | -3.56% | $1.6b | $59.8m | $29.4m | +0.33% | 0.05% | 0.492 | -0.0139% | +0.0042% | $205.8k | |
| Pons PONS | $0.2866 | -10.33% | n/a | $59.4m | $70.0m | -10.62% | 0.11% | 1.178 | +0.0049% | +0.0010% | $376.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.83 | -0.92% | n/a | $59.2m | $47.8m | -1.56% | 0.07% | 0.808 | -0.0239% | +0.0064% | $184.0k | |
| Vaulta A | $0.1111 | +6.30% | $187.8m | $58.8m | $10.4m | +39.18% | 0.02% | 0.177 | +0.0022% | +0.0043% | $180.1k | |
| Concrete CT | $0.3300 | -14.05% | n/a | $58.7m | $8.9m | -8.32% | 0.01% | 0.152 | +0.0070% | +0.0100% | $208.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.61 | -1.85% | n/a | $57.8m | $56.2m | -1.43% | 0.09% | 0.972 | -0.0379% | -0.0312% | $494.2k | |
| Based BASED | $0.0530 | -5.22% | $12.5m | $55.0m | $9.2m | -17.08% | 0.01% | 0.167 | -0.0027% | +0.0100% | $212.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.56 | +0.62% | n/a | $54.4m | $122.4m | -0.66% | 0.19% | 2.249 | +0.0035% | +0.1022% | $109.6k | |
| Pyth Network PYTH | $0.0790 | -8.42% | $623.2m | $53.9m | $28.2m | -18.62% | 0.04% | 0.524 | -0.0111% | -0.0158% | $264.9k | |
| Altlayer ALT | $0.0087 | +4.18% | $63.7m | $53.5m | $7.5m | +49.85% | 0.01% | 0.140 | +0.0040% | +0.0092% | $262.1k | |
| Tron TRX | $0.3336 | -0.56% | $31.7b | $52.7m | $174.3m | -1.50% | 0.27% | 3.310 | +0.0019% | +0.0063% | $33.0k | |
| Reserve Rights RSR | $0.0021 | +6.75% | $128.6m | $52.6m | $14.3m | +3.94% | 0.02% | 0.272 | -0.1200% | -0.1131% | $157.6k | |
| Curve DAO Token CRV | $0.3449 | -1.52% | $542.0m | $50.2m | $80.9m | -0.68% | 0.13% | 1.610 | +0.0042% | +0.0072% | $129.0k | |
| Pudgy Penguins PENGU | $0.0075 | -1.40% | $467.5m | $48.4m | $70.0m | -0.99% | 0.11% | 1.445 | +0.0013% | -0.0007% | $279.0k | |
| Aster ASTER | $0.7029 | -0.89% | $1.9b | $47.3m | $172.6m | -1.88% | 0.27% | 3.650 | +0.0051% | +0.0035% | $168.2k | |
| Wormhole W | $0.0139 | -3.59% | $92.2m | $45.5m | $23.3m | -4.48% | 0.04% | 0.513 | -0.0181% | -0.0304% | $240.5k | |
| Stellar Lumens XLM | $0.1770 | -2.08% | $6.2b | $45.0m | $100.7m | -2.46% | 0.16% | 2.238 | -0.0014% | +0.0008% | $198.4k | |
| Lisk LSK | $0.2177 | +12.74% | $47.3m | $44.8m | $12.0m | +26.24% | 0.02% | 0.267 | -0.0539% | -0.3375% | $91.4k | |
| Tesla (Derivatives) TSLA | $349.94 | -0.84% | n/a | $44.5m | $82.4m | -1.82% | 0.13% | 1.851 | -0.0038% | +0.0000% | $522.3k | |
| Aerodrome Finance AERO | $0.8417 | -3.86% | $845.5m | $44.1m | $100.6m | -6.08% | 0.16% | 2.281 | -0.0074% | -0.0080% | $79.4k | |
| Walrus WAL | $0.0410 | -7.36% | $107.2m | $43.7m | $12.6m | -10.87% | 0.02% | 0.288 | +0.0031% | -0.0022% | $293.4k | |
| MAGIC MAGIC | $0.1051 | -4.17% | $35.7m | $40.8m | $14.4m | -9.58% | 0.02% | 0.352 | +0.0040% | +0.0058% | $165.8k | |
| NVIDIA (Derivatives) NVDA | $213.38 | -0.45% | n/a | $40.4m | $137.0m | -0.67% | 0.21% | 3.392 | +0.0000% | +0.0000% | $328.7k | |
| Circle Internet Group (Derivatives) CRCL | $82.07 | -0.30% | n/a | $39.6m | $153.1m | -1.30% | 0.24% | 3.867 | +0.0060% | +0.0476% | $294.3k | |
| Numeraire NMR | $12.09 | +4.67% | $87.1m | $37.7m | $9.7m | +15.35% | 0.02% | 0.258 | -0.0289% | -0.0552% | $65.4k | |
| Kamino Finance KMNO | $0.0398 | +4.35% | $230.1m | $35.9m | $7.4m | +28.56% | 0.01% | 0.205 | -0.0083% | -0.0076% | $38.3k | |
| Fartcoin FARTCOIN | $0.1475 | -4.19% | $147.4m | $35.4m | $71.5m | -5.95% | 0.11% | 2.017 | +0.0014% | +0.0064% | $119.1k | |
| Zilliqa ZIL | $0.0023 | -8.05% | $44.7m | $35.2m | $7.6m | +14.64% | 0.01% | 0.216 | -0.1366% | -0.1727% | $263.3k | |
| Mubarak MUBARAK | $0.0560 | -0.30% | $55.8m | $34.9m | $26.2m | -0.49% | 0.04% | 0.750 | -0.0046% | +0.0003% | $101.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.99 | -1.57% | n/a | $34.7m | $41.4m | -1.72% | 0.06% | 1.192 | +0.0017% | +0.0775% | $518.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。