暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$65.1b
24時間の出来高:$102.8b
24時間の清算量:$151.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,934.89 | +1.31% | $1.6t | $34.9b | $27.2b | +0.45% | 41.82% | 0.782 | +0.0087% | +0.0109% | $30.4m | |
| Ethereum ETH | $2,399.54 | +1.85% | $293.6b | $21.8b | $15.9b | +1.54% | 24.34% | 0.726 | +0.0061% | +0.0080% | $55.0m | |
| ZCash ZEC | $1,135.45 | +6.52% | $19.3b | $3.7b | $1.4b | +4.21% | 2.09% | 0.363 | +0.0109% | +0.0094% | $6.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.62 | +12.19% | n/a | $3.6b | $310.5m | -8.14% | 0.48% | 0.087 | +0.0287% | +0.0527% | $3.4m | |
| Solana SOL | $104.60 | +3.15% | $61.7b | $3.5b | $2.9b | +3.23% | 4.47% | 0.833 | +0.0049% | +0.0088% | $7.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,379.69 | +9.14% | n/a | $3.2b | $325.5m | -11.05% | 0.50% | 0.102 | +0.0116% | +0.0211% | $5.0m | |
| Gold (Derivatives) XAU | $4,151.37 | -0.11% | n/a | $2.2b | $851.5m | +0.54% | 1.31% | 0.392 | +0.0154% | +0.0109% | $844.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $969.67 | +8.67% | n/a | $2.1b | $568.3m | -1.36% | 0.87% | 0.269 | +0.0000% | +0.0000% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.15 | +19.23% | n/a | $1.7b | $120.7m | -5.66% | 0.19% | 0.071 | -0.0018% | +0.0001% | $1.8m | |
| NEAR Protocol NEAR | $4.90 | +4.44% | $6.4b | $1.5b | $811.9m | +2.50% | 1.25% | 0.546 | +0.0025% | -0.0010% | $2.3m | |
| Ripple XRP | $1.30 | +2.85% | $82.3b | $1.4b | $1.2b | +3.24% | 1.85% | 0.889 | +0.0073% | +0.0105% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $98.25 | -1.03% | n/a | $1.3b | $396.3m | +3.34% | 0.61% | 0.309 | -0.0146% | -0.0235% | $963.4k | |
| Quack AI Q | $0.1319 | +14.67% | $638.9m | $1.2b | $38.5m | -27.54% | 0.06% | 0.032 | -0.0123% | -0.0224% | $7.1m | |
| SpaceX (Derivatives) SPCX | $149.18 | +4.21% | n/a | $1.1b | $568.8m | +1.80% | 0.87% | 0.521 | +0.0100% | +0.0048% | $922.3k | |
| Hyperliquid HYPE | $78.62 | +2.42% | $17.5b | $995.2m | $2.4b | +3.70% | 3.66% | 2.397 | +0.0102% | +0.0118% | $677.2k | |
| Silver (Derivatives) XAG | $57.22 | +0.74% | n/a | $802.5m | $401.2m | +1.44% | 0.62% | 0.500 | +0.0146% | +0.0086% | $262.8k | |
| Micron Technology Inc (Derivatives) MU | $908.22 | +5.77% | n/a | $784.2m | $205.5m | +1.68% | 0.32% | 0.262 | +0.0167% | +0.0339% | $549.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.21 | +18.84% | n/a | $692.1m | $50.1m | +25.12% | 0.08% | 0.072 | +0.0060% | +0.0000% | $514.8k | |
| SK Hynix (Derivatives) SKHY | $143.79 | +8.18% | n/a | $688.9m | $300.6m | +5.21% | 0.46% | 0.436 | +0.0062% | +0.0162% | $466.4k | |
| Brent Oil (Derivatives) BZ | $105.93 | -1.33% | n/a | $678.3m | $288.4m | -2.33% | 0.44% | 0.425 | -0.0020% | -0.0087% | $684.5k | |
| Pump.fun PUMP | $0.0044 | +10.88% | $2.0b | $591.8m | $283.2m | -0.32% | 0.43% | 0.478 | +0.0058% | +0.0094% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.26 | -11.28% | n/a | $583.4m | $34.3m | -28.50% | 0.05% | 0.059 | -0.0261% | -0.0163% | $382.1k | |
| Worldcoin WLD | $0.5148 | +11.66% | $2.0b | $567.4m | $296.9m | +17.58% | 0.46% | 0.523 | +0.0041% | +0.0067% | $776.6k | |
| Dogecoin DOGE | $0.0794 | +3.19% | $12.4b | $554.8m | $604.8m | +1.81% | 0.93% | 1.090 | +0.0070% | +0.0125% | $1.3m | |
| Ethena ENA | $0.1863 | +4.91% | $2.5b | $418.6m | $283.0m | +7.99% | 0.43% | 0.676 | +0.0063% | +0.0091% | $336.1k | |
| Bedrock BR | $0.6612 | +27.79% | $194.9m | $417.6m | $20.1m | +35.52% | 0.03% | 0.048 | -0.0121% | -0.0188% | $1.4m | |
| SUI SUI | $0.9885 | +3.95% | $4.1b | $407.3m | $305.4m | +2.43% | 0.47% | 0.750 | +0.0091% | +0.0089% | $559.9k | |
| BNB BNB | $728.87 | +2.73% | $95.8b | $367.3m | $787.3m | +0.52% | 1.21% | 2.143 | +0.0052% | +0.0085% | $315.8k | |
| Tesla (Derivatives) TSLA | $368.44 | +5.71% | n/a | $335.6m | $84.2m | +3.90% | 0.13% | 0.251 | +0.0012% | +0.0000% | $44.7k | |
| Uniswap UNI | $7.24 | +5.12% | $4.5b | $329.3m | $371.9m | +4.42% | 0.57% | 1.129 | +0.0075% | +0.0081% | $336.6k | |
| Concrete CT | $0.3278 | +11.52% | n/a | $327.4m | $13.0m | +59.06% | 0.02% | 0.040 | -0.0828% | -0.1058% | $875.4k | |
| QQQ (Derivatives) QQQ | $720.27 | +2.01% | n/a | $326.9m | $115.5m | -22.15% | 0.18% | 0.353 | +0.0000% | +0.0000% | $71.7k | |
| Arbitrum ARB | $0.1965 | +11.02% | $1.4b | $311.3m | $138.2m | +26.13% | 0.21% | 0.444 | +0.0110% | +0.0061% | $655.2k | |
| Alaya AI AGT | $0.0924 | +45.14% | n/a | $309.5m | $46.6m | +50.13% | 0.07% | 0.151 | +0.0727% | +0.0929% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0041 | +6.91% | n/a | $300.8m | $125.3m | +8.02% | 0.19% | 0.416 | +0.0080% | +0.0100% | $1.1m | |
| Intel Corp (Derivatives) INTC | $92.52 | +6.02% | n/a | $292.5m | $129.0m | +0.34% | 0.20% | 0.441 | +0.0059% | +0.0155% | $6.8k | |
| NVIDIA (Derivatives) NVDA | $217.79 | +2.66% | n/a | $291.5m | $130.9m | -3.27% | 0.20% | 0.449 | +0.0000% | +0.0000% | $170.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.49 | +1.19% | n/a | $285.2m | $121.8m | +2.04% | 0.19% | 0.427 | +0.0114% | +0.0206% | $78.1k | |
| Bitway BTW | $2.09 | -15.08% | $3.2b | $275.9m | $76.6m | -28.85% | 0.12% | 0.278 | -0.4801% | -0.6506% | $688.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.26 | +7.77% | n/a | $272.5m | $42.9m | +5.60% | 0.07% | 0.157 | +0.0098% | +0.0189% | $48.6k | |
| Circle Internet Group (Derivatives) CRCL | $81.97 | +0.78% | n/a | $261.2m | $156.3m | +2.70% | 0.24% | 0.598 | +0.0044% | +0.0297% | $119.9k | |
| Starknet STRK | $0.0571 | -3.18% | $434.6m | $258.5m | $94.6m | -0.32% | 0.15% | 0.366 | +0.0000% | +0.0034% | $896.2k | |
| Injective Protocol INJ | $8.51 | +8.05% | $856.0m | $240.8m | $78.1m | +15.21% | 0.12% | 0.324 | +0.0027% | +0.0011% | $484.6k | |
| Gitcoin GTC | $0.3536 | +30.71% | $31.4m | $237.9m | $12.5m | +48.06% | 0.02% | 0.053 | -0.0112% | -0.0292% | $664.0k | |
| Filecoin FIL | $1.00 | +0.26% | $842.5m | $237.8m | $120.0m | +5.06% | 0.18% | 0.505 | -0.0025% | +0.0076% | $725.2k | |
| The Sandbox SAND | $0.0591 | +4.96% | $175.1m | $212.1m | $35.5m | +4.29% | 0.05% | 0.167 | -0.1313% | -0.1518% | $390.1k | |
| Celestia TIA | $0.6074 | +3.34% | $600.9m | $210.4m | $66.4m | +4.49% | 0.10% | 0.316 | +0.0018% | +0.0043% | $487.8k | |
| Cardano ADA | $0.2171 | +1.53% | $8.2b | $210.0m | $216.6m | -0.01% | 0.33% | 1.032 | +0.0035% | +0.0076% | $475.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.57 | +6.99% | n/a | $208.5m | $57.6m | +5.32% | 0.09% | 0.276 | +0.0105% | +0.0052% | $15.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.75 | +6.38% | n/a | $199.9m | $44.3m | -9.81% | 0.07% | 0.222 | +0.0315% | +0.0423% | $157.5k | |
| Chainlink LINK | $11.93 | +2.14% | $9.2b | $183.3m | $275.0m | +3.38% | 0.42% | 1.501 | +0.0073% | +0.0087% | $331.7k | |
| Monero XMR | $597.23 | +2.31% | $11.3b | $182.1m | $168.0m | -0.28% | 0.26% | 0.922 | -0.0103% | -0.0437% | $128.8k | |
| Bittensor TAO | $265.53 | +2.77% | $3.0b | $172.2m | $167.4m | -0.34% | 0.26% | 0.972 | +0.0127% | +0.0123% | $224.0k | |
| Avalanche AVAX | $9.55 | +1.55% | $4.2b | $165.0m | $207.4m | +0.46% | 0.32% | 1.258 | +0.0053% | +0.0050% | $334.8k | |
| LayerZero ZRO | $1.88 | +6.65% | $755.2m | $160.0m | $142.0m | +8.15% | 0.22% | 0.888 | +0.0017% | +0.0063% | $228.7k | |
| Capricorn APR | $0.0286 | +7.59% | $7.9m | $159.8m | $10.0m | +5.41% | 0.02% | 0.062 | +0.0111% | +0.0205% | $879.4k | |
| Nebius Group NV (Derivatives) NBIS | $171.95 | +6.20% | n/a | $155.6m | $45.0m | +12.57% | 0.07% | 0.289 | +0.0104% | -0.0230% | $108.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $72.79 | +16.69% | n/a | $150.0m | $18.9m | +15.77% | 0.03% | 0.126 | +0.0065% | +0.0000% | $731.0k | |
| Aave AAVE | $148.33 | +0.94% | $2.3b | $138.7m | $198.4m | +3.02% | 0.30% | 1.430 | +0.0038% | +0.0018% | $93.6k | |
| Ondo ONDO | $0.4313 | +3.98% | $2.1b | $135.6m | $151.5m | +1.04% | 0.23% | 1.117 | +0.0055% | +0.0015% | $119.4k | |
| Lumentum Holdings (Derivatives) LITE | $838.19 | +4.76% | n/a | $134.2m | $17.7m | -9.07% | 0.03% | 0.132 | +0.0203% | +0.0000% | $19.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $540.44 | +4.61% | n/a | $133.0m | $25.3m | -26.48% | 0.04% | 0.190 | +0.0199% | +0.0370% | $7.6k | |
| Bitcoin Cash BCH | $277.70 | +4.39% | $5.6b | $124.8m | $163.4m | +3.45% | 0.25% | 1.310 | +0.0049% | +0.0076% | $335.7k | |
| Litecoin LTC | $59.63 | +3.86% | $4.6b | $122.5m | $219.8m | +2.18% | 0.34% | 1.794 | +0.0089% | +0.0114% | $68.1k | |
| AriaAI ARIA | $0.0423 | -26.32% | n/a | $120.8m | $7.0m | -39.20% | 0.01% | 0.058 | +0.0100% | +0.0100% | $410.9k | |
| Polkadot DOT | $1.13 | +6.66% | $1.9b | $120.3m | $85.6m | +3.44% | 0.13% | 0.711 | +0.0030% | +0.0021% | $193.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.04 | +6.20% | n/a | $118.7m | $44.2m | -8.87% | 0.07% | 0.372 | +0.0005% | +0.0064% | $10.7k | |
| Official Trump TRUMP | $1.70 | +2.15% | $481.3m | $117.1m | $98.9m | +0.98% | 0.15% | 0.844 | -0.0160% | -0.0139% | $98.3k | |
| Pepe PEPE | $0.0000 | +6.89% | $1.7b | $115.3m | $32.5m | +10.36% | 0.05% | 0.282 | -0.0064% | -0.0748% | $291.4k | |
| Venice Token VVV | $24.33 | +14.91% | $1.2b | $111.9m | $125.0m | +19.57% | 0.19% | 1.116 | -0.0058% | +0.0082% | $45.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.90 | +11.55% | n/a | $110.0m | $9.5m | +17.37% | 0.01% | 0.086 | +0.0000% | +0.0000% | $15.2k | |
| Quant QNT | $195.60 | +5.75% | $2.8b | $109.8m | $46.3m | +4.97% | 0.07% | 0.421 | -0.0055% | -0.0038% | $267.1k | |
| Curve DAO Token CRV | $0.3637 | +9.42% | $576.6m | $106.2m | $88.2m | +12.23% | 0.14% | 0.831 | +0.0106% | +0.0140% | $148.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.45 | +1.00% | n/a | $103.0m | $49.6m | +3.63% | 0.08% | 0.482 | +0.0028% | +0.0000% | $3.4k | |
| Marvell Technology (Derivatives) MRVL | $238.07 | +7.08% | n/a | $100.3m | $31.2m | +8.41% | 0.05% | 0.311 | +0.0050% | +0.0314% | $12.6k | |
| Hedera HBAR | $0.0822 | -0.92% | $3.6b | $98.3m | $91.4m | -0.28% | 0.14% | 0.929 | +0.0063% | +0.0034% | $140.2k | |
| Lighter LIT | $3.04 | +5.33% | $761.6m | $98.0m | $213.3m | +3.76% | 0.33% | 2.178 | +0.0056% | +0.0100% | $110.2k | |
| Meta Platforms Inc (Derivatives) META | $707.70 | +0.84% | n/a | $90.2m | $33.5m | -1.95% | 0.05% | 0.371 | +0.0000% | +0.0000% | $2.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.58 | +8.34% | n/a | $89.4m | $28.3m | +2.95% | 0.04% | 0.316 | +0.0100% | +0.0053% | $78.2k | |
| CoreWeave Inc (Derivatives) CRWV | $61.50 | +2.33% | n/a | $88.4m | $18.0m | +16.16% | 0.03% | 0.203 | +0.0044% | +0.0072% | $243.5k | |
| Alphabet Inc (Derivatives) GOOGL | $345.44 | +1.83% | n/a | $86.3m | $82.4m | +2.17% | 0.13% | 0.955 | +0.0037% | +0.0000% | $2.8k | |
| Apple Inc (Derivatives) AAPL | $343.20 | +0.03% | n/a | $85.8m | $56.5m | +4.71% | 0.09% | 0.658 | +0.0000% | +0.0000% | $5.0k | |
| Pudgy Penguins PENGU | $0.0075 | +4.66% | $473.5m | $82.7m | $68.0m | +2.77% | 0.10% | 0.822 | +0.0035% | +0.0043% | $112.7k | |
| Aptos APT | $0.7596 | +2.35% | $673.3m | $82.7m | $56.5m | +6.43% | 0.09% | 0.684 | +0.0028% | +0.0043% | $66.1k | |
| Travala.com AVA | $0.4294 | +30.01% | $30.2m | $80.0m | $8.4m | +34.45% | 0.01% | 0.105 | +0.0087% | +0.0081% | $125.8k | |
| siren SIREN | $0.0213 | -35.68% | $28.3m | $78.0m | $12.3m | -14.41% | 0.02% | 0.158 | +0.0520% | +0.0100% | $306.8k | |
| PAX Gold PAXG | $4,142.90 | -0.02% | $1.8b | $77.4m | $147.9m | +0.21% | 0.23% | 1.911 | +0.0123% | +0.0174% | $6.9k | |
| Phala Network PHA | $0.0664 | +41.11% | $56.4m | $75.7m | $10.7m | +125.46% | 0.02% | 0.141 | -0.0891% | -0.1691% | $390.1k | |
| Basic Attention Token BAT | $0.1986 | +15.64% | $298.9m | $75.1m | $21.1m | +6.82% | 0.03% | 0.280 | -0.0456% | -0.0472% | $204.8k | |
| Impossible Cloud Network ICNT | $0.1694 | -12.86% | $43.2m | $74.5m | $7.6m | -18.02% | 0.01% | 0.101 | -0.0910% | -0.0313% | $398.9k | |
| Cerebras Systems (Derivatives) CBRS | $120.79 | -0.96% | n/a | $73.0m | $24.6m | +2.79% | 0.04% | 0.337 | +0.0097% | +0.0186% | $22.9k | |
| AKEDO AKE | $0.0299 | -0.02% | $681.3m | $69.4m | $23.8m | -4.94% | 0.04% | 0.343 | +0.0315% | +0.0216% | $76.1k | |
| World Liberty Financial WLFI | $0.0548 | -3.59% | $1.7b | $65.7m | $186.8m | -1.69% | 0.29% | 2.841 | -0.0072% | -0.0137% | $176.0k | |
| Plasma XPL | $0.0760 | +2.28% | $344.7m | $65.2m | $126.4m | +5.23% | 0.19% | 1.939 | +0.0227% | +0.0326% | $58.9k | |
| Pons PONS | $0.2701 | +9.81% | n/a | $61.7m | $66.1m | +9.54% | 0.10% | 1.070 | +0.0086% | +0.0184% | $38.9k | |
| Zerebro ZEREBRO | $0.0235 | +1.92% | $23.6m | $61.3m | $10.2m | -1.24% | 0.02% | 0.166 | +0.0100% | +0.0100% | $122.3k | |
| Natural Gas (Derivatives) NATGAS | $3.32 | -2.55% | n/a | $60.6m | $13.8m | -10.63% | 0.02% | 0.228 | +0.0091% | +0.0129% | $61.6k | |
| Stellar Lumens XLM | $0.1767 | +2.24% | $6.2b | $60.0m | $103.5m | +4.51% | 0.16% | 1.726 | +0.0076% | +0.0121% | $19.2k | |
| Aster ASTER | $0.7079 | +3.54% | $1.9b | $55.8m | $173.2m | +2.70% | 0.27% | 3.104 | +0.0013% | +0.0108% | $47.9k | |
| Fetch.ai FET | $0.1889 | +4.57% | $437.4m | $55.7m | $39.7m | +3.32% | 0.06% | 0.713 | -0.0275% | -0.0193% | $36.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。