暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.7b
24時間の出来高:$36.7b
24時間の清算量:$54.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,921.42 | +0.66% | $1.7t | $9.6b | $27.0b | +1.13% | 40.44% | 2.820 | +0.0019% | +0.0018% | $3.6m | |
| Ethereum ETH | $2,504.46 | +1.03% | $306.2b | $7.0b | $17.0b | +1.25% | 25.45% | 2.422 | +0.0024% | -0.0023% | $4.7m | |
| MAGIC MAGIC | $0.0993 | -14.82% | $33.6m | $1.6b | $22.7m | -19.81% | 0.03% | 0.014 | -0.1526% | -0.0790% | $5.5m | |
| Solana SOL | $110.24 | +1.42% | $64.9b | $1.6b | $3.1b | +1.71% | 4.64% | 1.994 | +0.0096% | +0.0061% | $837.3k | |
| NEAR Protocol NEAR | $5.33 | +11.03% | $7.0b | $1.5b | $1.0b | +20.51% | 1.52% | 0.687 | +0.0086% | +0.0109% | $3.6m | |
| Starknet STRK | $0.1035 | +49.79% | $766.3m | $1.4b | $159.7m | +63.71% | 0.24% | 0.111 | -0.0029% | -0.0136% | $7.7m | |
| ZCash ZEC | $1,222.00 | +1.14% | $20.8b | $1.1b | $1.5b | +2.38% | 2.28% | 1.370 | +0.0072% | +0.0097% | $844.0k | |
| Hyperliquid HYPE | $85.55 | +1.89% | $19.0b | $725.0m | $2.4b | +2.87% | 3.67% | 3.374 | +0.0087% | +0.0121% | $267.7k | |
| Ripple XRP | $1.41 | +1.05% | $88.7b | $634.0m | $1.3b | +2.64% | 1.93% | 2.036 | +0.0056% | +0.0021% | $533.7k | |
| Worldcoin WLD | $0.5582 | +10.35% | $2.1b | $632.3m | $334.4m | +18.18% | 0.50% | 0.529 | +0.0125% | +0.0185% | $1.4m | |
| Talus US | $0.0197 | -39.13% | $57.2m | $502.1m | $21.4m | -55.66% | 0.03% | 0.043 | +0.0100% | +0.0100% | $1.4m | |
| SUI SUI | $1.12 | +4.99% | $4.6b | $432.3m | $386.1m | +6.97% | 0.58% | 0.893 | +0.0031% | -0.0011% | $894.4k | |
| Cardano ADA | $0.2528 | +5.31% | $9.5b | $388.6m | $269.9m | +6.84% | 0.40% | 0.695 | +0.0079% | +0.0078% | $693.4k | |
| Pump.fun PUMP | $0.0055 | +1.24% | $2.5b | $358.3m | $423.9m | -0.36% | 0.64% | 1.183 | +0.0025% | +0.0124% | $607.1k | |
| Dogecoin DOGE | $0.0859 | +0.83% | $13.4b | $347.4m | $624.7m | +2.00% | 0.94% | 1.798 | +0.0059% | +0.0057% | $915.3k | |
| KAIA KAIA | $0.0566 | +0.01% | $367.2m | $342.2m | $19.8m | -1.66% | 0.03% | 0.058 | -0.1362% | -0.1417% | $1.7m | |
| Uniswap UNI | $7.64 | +5.45% | $4.8b | $320.2m | $416.0m | +3.19% | 0.62% | 1.299 | +0.0040% | +0.0016% | $289.2k | |
| iExec RLC RLC | $0.9605 | -9.54% | $84.5m | $297.2m | $17.8m | -11.35% | 0.03% | 0.060 | -0.2723% | -0.4226% | $1.2m | |
| Conflux Network CFX | $0.0638 | +27.45% | $333.3m | $287.5m | $25.5m | +96.71% | 0.04% | 0.089 | +0.0081% | +0.0023% | $1.2m | |
| Filecoin FIL | $1.12 | +3.66% | $938.6m | $283.4m | $127.2m | +11.77% | 0.19% | 0.449 | +0.0027% | +0.0020% | $1.0m | |
| Basic Attention Token BAT | $0.1384 | +5.04% | $209.3m | $259.9m | $15.1m | +8.66% | 0.02% | 0.058 | -0.1414% | +0.0802% | $1.1m | |
| BNB BNB | $750.52 | +1.24% | $99.9b | $250.6m | $809.5m | +1.46% | 1.21% | 3.231 | +0.0062% | +0.0045% | $56.1k | |
| Lumia LUMIA | $0.1059 | +30.88% | $25.5m | $247.3m | $12.9m | +141.50% | 0.02% | 0.052 | +0.0100% | +0.0100% | $810.4k | |
| Cap CAP | $0.0918 | +11.54% | $143.3m | $244.1m | $29.4m | +27.69% | 0.04% | 0.120 | +0.0276% | +0.0555% | $257.3k | |
| Ethena ENA | $0.2215 | +3.76% | $3.0b | $237.0m | $367.3m | +5.89% | 0.55% | 1.550 | +0.0085% | +0.0107% | $455.0k | |
| Era7 ERA | $0.0780 | +20.05% | n/a | $208.2m | $8.7m | +113.12% | 0.01% | 0.042 | -0.6433% | -0.7128% | $611.2k | |
| Ondo ONDO | $0.4974 | +4.27% | $2.4b | $189.2m | $229.3m | +4.94% | 0.34% | 1.212 | +0.0076% | +0.0074% | $73.0k | |
| Celestia TIA | $0.5714 | +21.60% | $559.4m | $187.5m | $63.1m | +39.54% | 0.09% | 0.337 | +0.0075% | +0.0062% | $720.3k | |
| Optimism OP | $0.1401 | +9.09% | $322.2m | $181.1m | $52.5m | +18.75% | 0.08% | 0.290 | +0.0063% | -0.0009% | $679.0k | |
| Gold (Derivatives) XAU | $4,196.31 | +0.02% | n/a | $178.2m | $939.2m | -1.07% | 1.41% | 5.272 | -0.0045% | -0.0053% | $132.7k | |
| Chip CHIP | $0.0675 | +31.25% | n/a | $177.9m | $56.3m | +75.59% | 0.08% | 0.317 | -0.0077% | +0.0050% | $509.7k | |
| Aave AAVE | $169.27 | +1.52% | $2.6b | $169.4m | $237.8m | +1.70% | 0.36% | 1.404 | +0.0046% | +0.0006% | $267.7k | |
| Avalanche AVAX | $10.42 | +1.47% | $4.6b | $163.2m | $245.1m | +1.01% | 0.37% | 1.502 | +0.0070% | +0.0090% | $335.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,600.25 | +1.18% | n/a | $150.0m | $330.6m | -0.34% | 0.50% | 2.204 | +0.0050% | +0.0021% | $154.5k | |
| Mina MINA | $0.0857 | +8.10% | $111.3m | $149.7m | $21.1m | +7.99% | 0.03% | 0.141 | -0.1080% | -0.1085% | $388.4k | |
| Quant QNT | $238.82 | -3.48% | $3.5b | $148.5m | $61.5m | -3.66% | 0.09% | 0.414 | +0.0079% | +0.0063% | $297.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.52 | +0.44% | n/a | $142.6m | $198.1m | -4.30% | 0.30% | 1.389 | -0.0013% | -0.0015% | $18.2k | |
| Polkadot DOT | $1.26 | +3.29% | $2.1b | $139.8m | $97.8m | +7.35% | 0.15% | 0.700 | +0.0104% | +0.0129% | $635.3k | |
| Cosmos ATOM | $1.96 | -4.85% | $1.0b | $128.7m | $59.5m | -11.53% | 0.09% | 0.462 | -0.0027% | +0.0258% | $318.3k | |
| Origin Protocol OGN | $0.0336 | -12.84% | $25.5m | $127.9m | $13.3m | -25.26% | 0.02% | 0.104 | -0.0003% | +0.0033% | $653.3k | |
| Chainlink LINK | $13.06 | +2.33% | $10.0b | $126.0m | $306.2m | +2.60% | 0.46% | 2.430 | +0.0052% | +0.0071% | $148.7k | |
| Bittensor TAO | $285.35 | +4.44% | $3.2b | $119.2m | $200.3m | +6.07% | 0.30% | 1.680 | +0.0069% | +0.0018% | $82.5k | |
| 1000PEPE 1000PEPE | $0.0040 | +2.59% | n/a | $114.6m | $122.8m | +4.27% | 0.18% | 1.071 | +0.0020% | +0.0023% | $165.1k | |
| The Sandbox SAND | $0.0671 | -0.40% | $197.3m | $111.1m | $38.4m | -0.57% | 0.06% | 0.345 | -0.1004% | -0.1193% | $216.4k | |
| Janction JCT | $0.0017 | -29.04% | $20.1m | $109.9m | $8.2m | -32.87% | 0.01% | 0.075 | +0.0667% | +0.0100% | $671.8k | |
| Arbitrum ARB | $0.1899 | +5.52% | $1.3b | $106.7m | $123.9m | +6.77% | 0.19% | 1.161 | +0.0069% | +0.0002% | $141.8k | |
| Aptos APT | $0.8595 | +6.61% | $747.3m | $104.2m | $68.2m | +10.22% | 0.10% | 0.654 | +0.0121% | +0.0095% | $666.9k | |
| Injective Protocol INJ | $7.62 | +10.10% | $761.3m | $99.7m | $61.1m | +19.53% | 0.09% | 0.613 | +0.0163% | +0.0188% | $377.6k | |
| Crude Oil Futures (Derivatives) CL | $91.05 | -0.01% | n/a | $95.5m | $251.9m | -3.51% | 0.38% | 2.639 | +0.0000% | +0.0000% | $13.2k | |
| Lighter LIT | $3.66 | +2.34% | $913.4m | $90.2m | $292.1m | +2.85% | 0.44% | 3.239 | -0.0028% | +0.0030% | $100.6k | |
| Aerodrome Finance AERO | $0.9361 | +16.98% | $931.0m | $89.6m | $122.6m | +23.66% | 0.18% | 1.368 | +0.0056% | +0.0100% | $79.0k | |
| Meteora MET | $0.4261 | +4.70% | $237.6m | $84.8m | $31.0m | -4.36% | 0.05% | 0.365 | -0.0448% | -0.0539% | $157.9k | |
| Bitway BTW | $1.60 | +1.57% | $4.3b | $80.7m | $161.7m | +2.24% | 0.24% | 2.003 | +0.0083% | +0.0100% | $135.4k | |
| Official Trump TRUMP | $1.90 | +1.28% | $535.0m | $78.4m | $116.0m | -0.27% | 0.17% | 1.480 | +0.0027% | +0.0046% | $56.2k | |
| Bitcoin Cash BCH | $280.53 | +2.15% | $5.6b | $77.5m | $171.2m | +1.05% | 0.26% | 2.208 | +0.0052% | +0.0057% | $19.3k | |
| Pons PONS | $0.3709 | +8.56% | n/a | $76.8m | $100.5m | +10.02% | 0.15% | 1.308 | +0.0189% | +0.0143% | $35.9k | |
| Capricorn APR | $0.0744 | -31.50% | $20.5m | $76.3m | $8.9m | +29.25% | 0.01% | 0.117 | +0.0121% | +0.0100% | $432.4k | |
| Pixels PIXEL | $0.0063 | -9.63% | $4.9m | $73.5m | $4.8m | +7.75% | 0.01% | 0.065 | -0.0012% | +0.0093% | $288.0k | |
| Litecoin LTC | $63.92 | +0.69% | $5.0b | $72.0m | $244.8m | -0.25% | 0.37% | 3.401 | +0.0090% | +0.0071% | $38.3k | |
| zkSync ZK | $0.0154 | +11.87% | $165.9m | $69.8m | $17.4m | +15.32% | 0.03% | 0.249 | -0.0463% | -0.0580% | $234.0k | |
| Pudgy Penguins PENGU | $0.0083 | +2.26% | $521.5m | $68.7m | $72.5m | +2.11% | 0.11% | 1.055 | +0.0133% | +0.0126% | $220.7k | |
| LayerZero ZRO | $2.00 | +3.62% | $796.2m | $67.0m | $157.5m | +3.46% | 0.24% | 2.349 | +0.0120% | +0.0225% | $34.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0469 | +2.83% | $46.5m | $62.5m | $19.2m | +6.62% | 0.03% | 0.307 | +0.0147% | +0.0602% | $64.5k | |
| Venice Token VVV | $22.98 | +5.94% | $1.1b | $62.4m | $130.4m | +4.43% | 0.20% | 2.090 | +0.0144% | +0.0100% | $8.3k | |
| Monero XMR | $526.12 | -0.99% | $9.9b | $60.2m | $146.5m | -3.07% | 0.22% | 2.435 | +0.0123% | +0.0234% | $26.9k | |
| Fetch.ai FET | $0.2256 | +5.57% | $520.1m | $60.2m | $50.1m | +14.57% | 0.08% | 0.834 | +0.0090% | -0.0007% | $56.9k | |
| Midnight NIGHT | $0.0506 | +12.10% | $840.0m | $57.8m | $21.3m | +20.60% | 0.03% | 0.368 | +0.0215% | +0.0297% | $193.5k | |
| Useless Coin USELESS | $0.1887 | +3.93% | $188.1m | $57.3m | $47.9m | +5.58% | 0.07% | 0.837 | +0.0180% | +0.0129% | $120.4k | |
| Orca ORCA | $2.41 | +8.39% | $146.1m | $56.7m | $15.2m | -6.29% | 0.02% | 0.267 | -0.0174% | -0.0267% | $128.9k | |
| Silver (Derivatives) XAG | $60.82 | -0.07% | n/a | $55.7m | $324.7m | -0.36% | 0.49% | 5.832 | +0.0049% | +0.0051% | $26.3k | |
| Livepeer LPT | $1.79 | +0.38% | $89.2m | $55.1m | $8.8m | +34.15% | 0.01% | 0.160 | -0.0436% | -0.0822% | $169.7k | |
| Plasma XPL | $0.0879 | +5.54% | $398.4m | $54.9m | $141.6m | +7.11% | 0.21% | 2.578 | +0.0061% | +0.0064% | $37.6k | |
| ARPA Chain ARPA | $0.0120 | +5.54% | $21.0m | $52.7m | $4.6m | +107.51% | 0.01% | 0.087 | -0.3234% | -0.0021% | $217.3k | |
| Wormhole W | $0.0176 | +4.06% | $116.2m | $49.3m | $30.0m | +3.80% | 0.04% | 0.609 | -0.0085% | -0.0116% | $65.1k | |
| Hedera HBAR | $0.0925 | +1.77% | $4.1b | $49.2m | $90.8m | +0.44% | 0.14% | 1.846 | +0.0118% | +0.0105% | $30.9k | |
| Blockstack STX | $0.4019 | +4.64% | $752.6m | $49.0m | $24.6m | +9.96% | 0.04% | 0.503 | +0.0104% | +0.0160% | $71.0k | |
| SpaceX (Derivatives) SPCX | $163.87 | +0.61% | n/a | $47.9m | $520.2m | -0.66% | 0.78% | 10.850 | +0.0011% | +0.0000% | $53.7k | |
| STEPN GMT | $0.0088 | -5.75% | $27.4m | $46.3m | $7.3m | +14.86% | 0.01% | 0.157 | +0.0088% | +0.0068% | $227.4k | |
| Jupiter JUP | $0.3580 | -3.07% | $1.2b | $45.4m | $53.3m | -8.56% | 0.08% | 1.175 | +0.0004% | -0.0010% | $34.9k | |
| NVIDIA (Derivatives) NVDA | $230.74 | +0.45% | n/a | $45.2m | $222.9m | +0.21% | 0.33% | 4.932 | +0.0011% | +0.0000% | $912.6 | |
| Brent Oil (Derivatives) BZ | $102.24 | +0.06% | n/a | $44.8m | $287.9m | -1.16% | 0.43% | 6.428 | +0.0000% | +0.0000% | $19.2k | |
| Walrus WAL | $0.0359 | +4.90% | $94.2m | $44.8m | $5.6m | +49.76% | 0.01% | 0.125 | +0.0038% | +0.0085% | $186.9k | |
| Gram GRAM | $1.47 | +1.07% | $4.1b | $43.7m | $110.2m | +1.01% | 0.17% | 2.525 | +0.0046% | -0.0031% | $14.1k | |
| Stellar Lumens XLM | $0.1973 | +1.81% | $6.9b | $41.3m | $113.6m | +2.62% | 0.17% | 2.748 | +0.0105% | +0.0078% | $48.6k | |
| Pepe PEPE | $0.0000 | +2.62% | $1.7b | $41.3m | $28.7m | +7.17% | 0.04% | 0.695 | +0.0003% | +0.0136% | $223.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.76 | +0.67% | n/a | $40.1m | $120.3m | +0.19% | 0.18% | 2.996 | -0.0002% | +0.0000% | $17.1k | |
| Internet Computer ICP | $3.13 | +3.62% | $1.7b | $40.0m | $57.5m | +4.02% | 0.09% | 1.437 | +0.0106% | +0.0147% | $24.1k | |
| QQQ (Derivatives) QQQ | $751.77 | -0.12% | n/a | $39.6m | $113.6m | +2.47% | 0.17% | 2.869 | -0.0043% | +0.0000% | $278.2 | |
| Aster ASTER | $0.7105 | +1.74% | $1.9b | $38.7m | $177.7m | +2.00% | 0.27% | 4.592 | +0.0045% | +0.0079% | $34.7k | |
| Circle Internet Group (Derivatives) CRCL | $86.00 | +1.55% | n/a | $38.2m | $183.6m | +0.26% | 0.28% | 4.812 | -0.0083% | +0.0000% | $1.3k | |
| World Liberty Financial WLFI | $0.0571 | +0.02% | $1.8b | $37.1m | $182.2m | +0.32% | 0.27% | 4.906 | +0.0109% | -0.0185% | $8.5k | |
| Curve DAO Token CRV | $0.3582 | -0.39% | $563.8m | $36.2m | $85.9m | -1.54% | 0.13% | 2.374 | +0.0094% | +0.0143% | $32.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.30 | +0.66% | n/a | $35.9m | $377.6m | -0.13% | 0.57% | 10.513 | +0.0000% | +0.0000% | $1.0k | |
| Micron Technology Inc (Derivatives) MU | $1,037.52 | +0.76% | n/a | $35.5m | $188.6m | +0.11% | 0.28% | 5.309 | +0.0006% | -0.0033% | $1.4k | |
| Gala GALA | $0.0024 | +5.89% | $121.0m | $35.1m | $15.2m | +12.37% | 0.02% | 0.432 | +0.0035% | +0.0146% | $84.3k | |
| Algorand ALGO | $0.1187 | +5.28% | $1.1b | $34.7m | $32.2m | +5.22% | 0.05% | 0.927 | -0.0044% | +0.0079% | $25.6k | |
| Mubarak MUBARAK | $0.0748 | -0.61% | $75.0m | $34.4m | $39.6m | -0.22% | 0.06% | 1.151 | +0.0149% | +0.0024% | $57.5k | |
| GRIFFAIN GRIFFAIN | $0.0177 | -11.11% | $17.7m | $33.6m | $8.8m | -17.36% | 0.01% | 0.263 | +0.0100% | +0.0100% | $88.9k | |
| Bedrock BR | $0.5646 | +7.17% | $166.5m | $33.4m | $13.0m | +0.53% | 0.02% | 0.388 | +0.0083% | +0.0165% | $99.9k | |
| Coin98 C98 | $0.0181 | +3.02% | $18.1m | $33.3m | $5.1m | +36.80% | 0.01% | 0.154 | -0.0299% | -0.0321% | $137.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。