暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$62.4b
24時間の出来高:$123.2b
24時間の清算量:$406.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,325.46 | -1.91% | $1.5t | $44.5b | $26.1b | +1.17% | 41.87% | 0.587 | +0.0086% | +0.0058% | $139.1m | |
| Ethereum ETH | $2,384.28 | -3.50% | $291.5b | $34.4b | $16.4b | -3.32% | 26.34% | 0.477 | +0.0030% | +0.0003% | $123.1m | |
| Ripple XRP | $1.28 | -7.89% | $80.5b | $5.2b | $1.1b | -10.14% | 1.82% | 0.220 | +0.0070% | +0.0076% | $26.4m | |
| Solana SOL | $96.56 | -3.72% | $56.8b | $5.0b | $2.6b | -2.74% | 4.21% | 0.524 | +0.0044% | +0.0000% | $16.7m | |
| ZCash ZEC | $1,175.45 | +3.16% | $20.0b | $4.5b | $1.6b | +4.11% | 2.49% | 0.345 | +0.0014% | -0.0043% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,542.52 | -0.94% | n/a | $2.1b | $402.2m | +8.31% | 0.64% | 0.194 | +0.0071% | +0.0069% | $3.5m | |
| Gold (Derivatives) XAU | $4,339.88 | +1.49% | n/a | $2.0b | $642.5m | -6.05% | 1.03% | 0.329 | +0.0020% | -0.0041% | $2.1m | |
| Hyperliquid HYPE | $77.21 | -1.77% | $17.2b | $1.8b | $2.3b | -2.60% | 3.63% | 1.281 | +0.0127% | +0.0086% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $99.69 | +0.79% | n/a | $1.4b | $433.3m | +13.90% | 0.69% | 0.313 | -0.0254% | -0.0317% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.24 | +5.03% | n/a | $1.1b | $226.7m | -5.67% | 0.36% | 0.199 | -0.0048% | +0.0043% | $577.8k | |
| Dogecoin DOGE | $0.0792 | -3.97% | $12.4b | $1.1b | $551.5m | -5.41% | 0.88% | 0.496 | +0.0058% | +0.0038% | $8.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,280.05 | +3.07% | n/a | $1.1b | $432.3m | -2.44% | 0.69% | 0.397 | +0.0000% | -0.0103% | $1.2m | |
| Lisk LSK | $0.5000 | +19.86% | $118.6m | $904.1m | $38.7m | +26.35% | 0.06% | 0.043 | -0.4490% | -0.5326% | $5.0m | |
| Arbitrum ARB | $0.1550 | +16.32% | $1.0b | $790.5m | $133.8m | +29.69% | 0.21% | 0.169 | -0.0060% | -0.0107% | $3.0m | |
| SpaceX (Derivatives) SPCX | $143.93 | -2.95% | n/a | $786.0m | $395.4m | +10.38% | 0.63% | 0.503 | +0.0000% | +0.0000% | $895.6k | |
| AKEDO AKE | $0.0281 | +47.23% | $640.9m | $768.0m | $68.2m | +69.94% | 0.11% | 0.089 | -0.0146% | -0.0063% | $2.7m | |
| Silver (Derivatives) XAG | $64.62 | +2.77% | n/a | $650.8m | $260.4m | -7.35% | 0.42% | 0.400 | +0.0025% | -0.0018% | $1.7m | |
| Uniswap UNI | $6.24 | -5.77% | $3.9b | $637.0m | $314.1m | -4.73% | 0.50% | 0.493 | +0.0065% | +0.0071% | $1.7m | |
| BNB BNB | $704.81 | -1.56% | $93.9b | $606.2m | $775.4m | -1.73% | 1.24% | 1.279 | +0.0025% | -0.0017% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $179.75 | +2.53% | n/a | $585.6m | $322.4m | +4.55% | 0.52% | 0.551 | +0.0034% | +0.0035% | $778.9k | |
| Brent Oil (Derivatives) BZ | $102.80 | +0.09% | n/a | $566.9m | $212.0m | -4.73% | 0.34% | 0.374 | -0.0058% | -0.0175% | $1.2m | |
| SUI SUI | $0.6830 | -3.18% | $2.8b | $491.1m | $227.3m | -4.54% | 0.36% | 0.463 | +0.0050% | +0.0081% | $3.3m | |
| AI Network AIN | $0.0240 | -85.45% | $3.1m | $446.4m | $8.3m | -49.72% | 0.01% | 0.019 | +0.7323% | +0.6744% | $2.9m | |
| Pons PONS | $0.5879 | -0.51% | n/a | $445.8m | $126.4m | +1.99% | 0.20% | 0.283 | +0.0080% | +0.0100% | $704.9k | |
| Cardano ADA | $0.1928 | -5.57% | $7.2b | $410.0m | $201.7m | -3.82% | 0.32% | 0.492 | -0.0019% | -0.0140% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.14 | +1.70% | n/a | $390.2m | $67.8m | -6.97% | 0.11% | 0.174 | +0.0000% | +0.0000% | $304.2k | |
| Micron Technology Inc (Derivatives) MU | $933.33 | +0.54% | n/a | $389.5m | $180.8m | +0.59% | 0.29% | 0.464 | +0.0141% | +0.0101% | $372.2k | |
| Ethena ENA | $0.1394 | -0.97% | $1.4b | $366.2m | $186.1m | -2.89% | 0.30% | 0.508 | +0.0007% | -0.0052% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $84.57 | -8.24% | n/a | $357.8m | $119.1m | +2.03% | 0.19% | 0.333 | +0.0353% | +0.0285% | $854.6k | |
| NEAR Protocol NEAR | $2.33 | -1.35% | $3.0b | $339.6m | $379.8m | -2.63% | 0.61% | 1.118 | +0.0203% | +0.0044% | $1.0m | |
| Filecoin FIL | $0.8088 | -8.66% | $668.7m | $320.1m | $96.1m | -9.16% | 0.15% | 0.300 | +0.0136% | -0.0001% | $2.4m | |
| 1000PEPE 1000PEPE | $0.0033 | -2.47% | n/a | $319.5m | $120.4m | -0.34% | 0.19% | 0.377 | +0.0060% | +0.0028% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.2032 | +16.46% | $205.4m | $314.1m | $77.8m | +11.53% | 0.12% | 0.248 | +0.0667% | +0.1148% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $127.99 | -2.01% | n/a | $307.5m | $69.6m | -0.54% | 0.11% | 0.226 | +0.0065% | +0.0020% | $496.0k | |
| Chainlink LINK | $10.69 | -5.99% | $8.0b | $306.1m | $258.5m | -5.91% | 0.41% | 0.844 | +0.0003% | -0.0007% | $1.8m | |
| Pump.fun PUMP | $0.0035 | -2.40% | $1.6b | $295.3m | $262.0m | -7.48% | 0.42% | 0.887 | -0.0022% | -0.0086% | $788.3k | |
| Stellar Lumens XLM | $0.1738 | -9.30% | $6.1b | $294.8m | $94.3m | -13.86% | 0.15% | 0.320 | -0.0095% | -0.0171% | $1.6m | |
| Official Trump TRUMP | $1.86 | -5.35% | $508.0m | $279.7m | $110.3m | -7.59% | 0.18% | 0.395 | -0.0177% | -0.0280% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.49 | -2.02% | n/a | $255.9m | $40.9m | +7.83% | 0.07% | 0.160 | +0.0900% | +0.0604% | $233.5k | |
| Lighter LIT | $4.25 | -3.07% | $1.1b | $249.3m | $314.3m | -5.16% | 0.50% | 1.261 | -0.0048% | +0.0037% | $418.1k | |
| Power Protocol POWER | $0.1449 | -7.51% | $30.2m | $223.5m | $8.5m | -22.95% | 0.01% | 0.038 | +0.0100% | +0.0100% | $959.9k | |
| Worldcoin WLD | $0.3605 | -3.55% | $1.3b | $215.2m | $171.4m | -5.95% | 0.27% | 0.797 | -0.0015% | -0.0039% | $1.6m | |
| Useless Coin USELESS | $0.2388 | +19.91% | $239.3m | $208.2m | $63.4m | +27.91% | 0.10% | 0.304 | +0.0085% | +0.0104% | $348.0k | |
| Bittensor TAO | $213.74 | -5.58% | $2.4b | $207.2m | $144.0m | -6.31% | 0.23% | 0.695 | +0.0043% | +0.0085% | $2.1m | |
| Aave AAVE | $118.88 | -6.17% | $1.8b | $191.2m | $195.7m | -5.70% | 0.31% | 1.024 | -0.0027% | +0.0018% | $1.0m | |
| Avalanche AVAX | $7.19 | -3.69% | $3.2b | $187.8m | $141.3m | -5.04% | 0.23% | 0.752 | +0.0026% | -0.0065% | $858.2k | |
| Ondo ONDO | $0.3244 | -6.70% | $1.6b | $169.7m | $110.2m | -9.51% | 0.18% | 0.649 | +0.0000% | -0.0169% | $958.4k | |
| Intel Corp (Derivatives) INTC | $102.36 | +5.20% | n/a | $168.1m | $76.2m | +13.32% | 0.12% | 0.453 | +0.0143% | +0.0074% | $49.6k | |
| Synapse SYN | $0.1791 | +124.37% | $39.4m | $161.2m | $12.5m | +364.37% | 0.02% | 0.078 | +0.0089% | +0.0623% | $828.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.22 | -4.92% | n/a | $150.9m | $23.5m | -2.47% | 0.04% | 0.156 | -0.0220% | +0.0156% | $89.7k | |
| Canopy CNPY | $0.3432 | +11.32% | $36.9m | $149.6m | $3.6m | +21.00% | 0.01% | 0.024 | -0.1074% | n/a | $630.0k | |
| Bedrock BR | $0.2106 | -43.23% | $62.0m | $148.3m | $12.7m | -38.67% | 0.02% | 0.086 | -0.0043% | -0.0213% | $713.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.79 | +1.33% | n/a | $146.6m | $28.4m | -3.87% | 0.05% | 0.194 | +0.0285% | +0.0797% | $2.8k | |
| Bitcoin Cash BCH | $217.57 | -1.32% | $4.4b | $145.9m | $131.8m | -4.52% | 0.21% | 0.903 | -0.0010% | -0.0058% | $1.4m | |
| QQQ (Derivatives) QQQ | $707.71 | +0.20% | n/a | $141.3m | $88.7m | -3.94% | 0.14% | 0.627 | +0.0000% | +0.0000% | $16.1k | |
| NVIDIA (Derivatives) NVDA | $213.71 | +0.96% | n/a | $140.3m | $182.8m | +1.39% | 0.29% | 1.303 | +0.0074% | +0.0080% | $78.9k | |
| Saga SAGA | $0.0192 | +3.42% | $8.0m | $138.4m | $10.9m | +17.74% | 0.02% | 0.079 | -0.0165% | -0.0530% | $554.3k | |
| Litecoin LTC | $50.77 | -3.31% | $4.0b | $128.4m | $194.9m | -4.16% | 0.31% | 1.518 | +0.0033% | +0.0032% | $673.5k | |
| Tesla (Derivatives) TSLA | $357.19 | -0.09% | n/a | $121.7m | $67.3m | -0.61% | 0.11% | 0.553 | +0.0078% | +0.0040% | $118.2k | |
| Cap CAP | $0.0585 | -2.74% | $91.1m | $117.9m | $19.8m | -8.14% | 0.03% | 0.168 | -0.0440% | -0.0214% | $134.8k | |
| Pepe PEPE | $0.0000 | -2.48% | $1.4b | $116.7m | $22.6m | -7.92% | 0.04% | 0.193 | -0.0044% | -0.0723% | $406.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $91.88 | +6.06% | n/a | $112.3m | $21.5m | -1.40% | 0.03% | 0.192 | +0.0030% | -0.0127% | $561.1k | |
| Curve DAO Token CRV | $0.3120 | -10.57% | $486.8m | $94.9m | $70.7m | -10.35% | 0.11% | 0.744 | -0.0190% | -0.0003% | $568.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1109 | +1.65% | $111.2m | $92.3m | $32.2m | +3.79% | 0.05% | 0.349 | +0.0083% | +0.0100% | $157.4k | |
| MarsCoin MARSCOIN | $0.0988 | +16.61% | $99.3m | $91.1m | $26.6m | +25.53% | 0.04% | 0.292 | +0.0083% | +0.0100% | $247.0k | |
| Bitway BTW | $0.7682 | +6.26% | $2.1b | $91.0m | $133.9m | +7.40% | 0.21% | 1.472 | +0.0545% | +0.0578% | $206.0k | |
| Optimism OP | $0.0920 | -7.11% | $211.5m | $90.9m | $31.0m | -4.30% | 0.05% | 0.341 | -0.0002% | +0.0052% | $626.2k | |
| Plasma XPL | $0.0806 | -0.59% | $224.1m | $90.7m | $114.5m | -2.76% | 0.18% | 1.262 | +0.0047% | -0.0225% | $415.5k | |
| Injective Protocol INJ | $5.36 | -10.30% | $536.5m | $88.6m | $60.9m | -14.02% | 0.10% | 0.687 | +0.0108% | +0.0164% | $561.9k | |
| Dash DASH | $51.29 | -3.56% | $660.2m | $87.3m | $41.6m | -4.70% | 0.07% | 0.476 | +0.0115% | +0.0021% | $503.6k | |
| VeThor Token VTHO | $0.0007 | -1.10% | $72.8m | $87.0m | $5.7m | -10.11% | 0.01% | 0.066 | -0.3206% | -0.2962% | $390.3k | |
| Polkadot DOT | $0.9405 | -4.30% | $1.6b | $85.8m | $78.4m | -6.35% | 0.13% | 0.913 | -0.0047% | -0.0026% | $876.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.07 | +1.23% | n/a | $85.6m | $53.6m | -2.23% | 0.09% | 0.626 | +0.0000% | +0.0000% | $5.0k | |
| Monero XMR | $508.36 | -1.63% | $9.5b | $84.3m | $153.9m | -3.08% | 0.25% | 1.825 | +0.0086% | +0.0117% | $99.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.40 | +0.73% | n/a | $82.5m | $36.4m | -18.78% | 0.06% | 0.442 | +0.0000% | +0.0000% | $60.6 | |
| Tron TRX | $0.3350 | -0.76% | $31.8b | $80.4m | $192.4m | -2.01% | 0.31% | 2.394 | -0.0016% | -0.0025% | $272.5k | |
| Meta Platforms Inc (Derivatives) META | $671.62 | +1.82% | n/a | $79.7m | $32.2m | +8.42% | 0.05% | 0.404 | +0.0000% | +0.0000% | $13.8k | |
| Venice Token VVV | $22.12 | +1.19% | $1.1b | $79.3m | $110.3m | +0.57% | 0.18% | 1.391 | +0.0108% | +0.0100% | $64.4k | |
| Aptos APT | $0.5299 | -8.90% | $461.3m | $78.7m | $41.1m | -12.60% | 0.07% | 0.522 | +0.0045% | +0.0026% | $1.2m | |
| Hedera HBAR | $0.0740 | -3.29% | $3.2b | $78.0m | $59.0m | +0.65% | 0.09% | 0.756 | +0.0125% | +0.0059% | $245.8k | |
| Marvell Technology (Derivatives) MRVL | $225.59 | +3.18% | n/a | $73.7m | $35.4m | -0.20% | 0.06% | 0.481 | +0.0018% | +0.0036% | $25.5k | |
| Tether Gold XAUT | $4,332.19 | +1.38% | $2.7b | $73.6m | $224.3m | +1.43% | 0.36% | 3.048 | +0.0014% | -0.0008% | $388.1k | |
| Aster ASTER | $0.6685 | -2.44% | $1.8b | $73.1m | $161.9m | -3.59% | 0.26% | 2.214 | +0.0046% | -0.0037% | $1.8m | |
| Pudgy Penguins PENGU | $0.0068 | -3.52% | $425.9m | $72.4m | $58.1m | -3.77% | 0.09% | 0.803 | +0.0083% | +0.0085% | $601.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.42 | +0.18% | n/a | $71.1m | $42.3m | +1.71% | 0.07% | 0.595 | +0.0000% | +0.0000% | $2.4k | |
| PAX Gold PAXG | $4,337.09 | +1.47% | $1.9b | $70.8m | $113.3m | +1.13% | 0.18% | 1.600 | +0.0071% | +0.0085% | $53.2k | |
| Alphabet Inc (Derivatives) GOOGL | $345.21 | -0.06% | n/a | $69.8m | $90.1m | -2.49% | 0.14% | 1.290 | +0.0000% | +0.0000% | $33.8k | |
| Dell Technologies (Derivatives) DELL | $554.56 | +4.89% | n/a | $69.6m | $36.9m | +30.45% | 0.06% | 0.530 | -0.0056% | -0.0395% | $16.2k | |
| Apple Inc (Derivatives) AAPL | $331.70 | +0.20% | n/a | $68.2m | $42.6m | +8.48% | 0.07% | 0.625 | +0.0000% | +0.0000% | $14.6k | |
| Robinhood Markets (Derivatives) HOOD | $109.78 | -1.35% | n/a | $66.3m | $23.9m | -1.90% | 0.04% | 0.360 | +0.0000% | -0.0061% | $47.6k | |
| Coinbase Global Inc (Derivatives) COIN | $170.98 | -6.46% | n/a | $64.7m | $19.9m | -6.02% | 0.03% | 0.308 | +0.0032% | +0.0000% | $21.0k | |
| Fartcoin FARTCOIN | $0.1358 | -3.84% | $135.9m | $63.7m | $65.4m | -4.95% | 0.10% | 1.027 | +0.0066% | +0.0108% | $514.2k | |
| IOST IOST | $0.0008 | +4.61% | $29.7m | $56.9m | $11.9m | +6.18% | 0.02% | 0.209 | -0.9578% | -1.0748% | $203.0k | |
| Astar ASTR | $0.0064 | -10.11% | $56.2m | $53.8m | $4.7m | -3.65% | 0.01% | 0.087 | -0.4141% | -0.4118% | $216.4k | |
| 1000SHIB 1000SHIB | $0.0048 | -6.19% | n/a | $52.3m | $28.9m | -5.08% | 0.05% | 0.552 | -0.0096% | -0.0163% | $819.5k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.21 | -5.54% | n/a | $49.5m | $18.7m | +13.21% | 0.03% | 0.378 | +0.0097% | +0.0122% | $20.4k | |
| LAB LAB | $0.0487 | -2.45% | n/a | $49.5m | $21.0m | +0.11% | 0.03% | 0.424 | +0.0075% | +0.0100% | $159.8k | |
| FLOCK FLOCK | $0.0651 | -7.23% | $30.1m | $48.3m | $8.7m | -15.87% | 0.01% | 0.180 | +0.0083% | +0.0100% | $104.8k | |
| ether.fi ETHFI | $0.5814 | -4.96% | $561.8m | $47.3m | $60.1m | -8.43% | 0.10% | 1.271 | +0.0038% | +0.0053% | $180.5k | |
| Celestia TIA | $0.3235 | -6.51% | $314.0m | $46.8m | $22.5m | -9.62% | 0.04% | 0.481 | -0.0068% | -0.0123% | $645.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。