暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.6b
24時間の出来高:$37.8b
24時間の清算量:$57.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,995.87 | +1.61% | $1.7t | $11.1b | $27.8b | +1.99% | 39.43% | 2.507 | +0.0031% | +0.0032% | $11.5m | |
| Ethereum ETH | $2,706.35 | +0.79% | $330.6b | $6.9b | $18.5b | +0.76% | 26.15% | 2.661 | +0.0017% | +0.0024% | $12.5m | |
| Solana SOL | $121.50 | +1.56% | $71.4b | $2.2b | $3.4b | +4.98% | 4.76% | 1.554 | +0.0062% | +0.0070% | $2.1m | |
| ZCash ZEC | $1,334.53 | +1.12% | $22.6b | $2.1b | $1.7b | +5.07% | 2.41% | 0.797 | +0.0095% | +0.0092% | $1.8m | |
| Pump.fun PUMP | $0.0064 | +2.62% | $3.0b | $1.0b | $609.4m | +5.97% | 0.86% | 0.591 | -0.0057% | -0.0111% | $2.9m | |
| The Sandbox SAND | $0.0749 | -1.38% | $219.2m | $955.0m | $64.1m | -19.72% | 0.09% | 0.067 | -0.0606% | -0.0568% | $2.6m | |
| NEAR Protocol NEAR | $4.93 | +3.62% | $6.5b | $895.9m | $877.6m | +7.53% | 1.24% | 0.980 | +0.0018% | -0.0047% | $1.4m | |
| Ripple XRP | $1.51 | +1.50% | $95.2b | $798.0m | $1.5b | +3.84% | 2.09% | 1.847 | +0.0085% | +0.0098% | $310.8k | |
| SUI SUI | $1.20 | +2.43% | $5.0b | $660.4m | $447.9m | +8.35% | 0.63% | 0.678 | +0.0053% | +0.0025% | $1.7m | |
| Dogecoin DOGE | $0.0967 | +4.09% | $15.1b | $636.3m | $742.2m | +6.20% | 1.05% | 1.166 | +0.0080% | +0.0090% | $836.3k | |
| Hyperliquid HYPE | $90.94 | +1.76% | $20.2b | $571.8m | $2.6b | +2.08% | 3.75% | 4.626 | +0.0081% | +0.0125% | $149.8k | |
| AI Network AIN | $0.0540 | +12.65% | $3.2m | $534.1m | $20.4m | +4.85% | 0.03% | 0.038 | +0.2431% | +0.2195% | $2.4m | |
| Starknet STRK | $0.0573 | +11.22% | $428.1m | $512.6m | $68.6m | +32.94% | 0.10% | 0.134 | +0.0299% | +0.0468% | $2.6m | |
| Quant QNT | $251.41 | -5.85% | $3.7b | $479.3m | $82.6m | +4.02% | 0.12% | 0.172 | -0.1621% | -0.3350% | $1.7m | |
| Worldcoin WLD | $0.5784 | -3.12% | $2.2b | $438.9m | $376.4m | -3.49% | 0.53% | 0.858 | +0.0103% | +0.0070% | $705.7k | |
| BNB BNB | $793.69 | +1.01% | $105.7b | $404.3m | $891.9m | +1.21% | 1.26% | 2.206 | +0.0061% | +0.0123% | $373.7k | |
| Bitway BTW | $1.26 | -18.71% | $3.4b | $336.1m | $138.2m | -27.71% | 0.20% | 0.411 | +0.0073% | +0.0324% | $818.3k | |
| Cardano ADA | $0.2518 | +2.75% | $9.5b | $292.7m | $267.8m | +3.20% | 0.38% | 0.915 | +0.0083% | +0.0094% | $472.7k | |
| Mubarak MUBARAK | $0.0669 | +5.14% | $66.3m | $264.7m | $38.3m | +17.65% | 0.05% | 0.145 | +0.0382% | -0.0058% | $835.7k | |
| Ethena ENA | $0.2404 | +1.27% | $2.4b | $243.3m | $423.4m | +2.62% | 0.60% | 1.741 | +0.0122% | +0.0072% | $286.4k | |
| Beam BEAM | $0.0026 | +22.03% | $133.4m | $229.8m | $16.3m | +71.15% | 0.02% | 0.071 | +0.0100% | +0.0100% | $1.0m | |
| Gold (Derivatives) XAU | $4,142.58 | -0.04% | n/a | $221.1m | $1.0b | +0.66% | 1.44% | 4.593 | +0.0001% | -0.0031% | $63.7k | |
| Bittensor TAO | $302.91 | +1.88% | $3.4b | $207.1m | $231.2m | +1.62% | 0.33% | 1.116 | +0.0167% | +0.0106% | $98.3k | |
| Axie Infinity AXS | $1.36 | +13.29% | $239.2m | $204.7m | $22.4m | +59.89% | 0.03% | 0.109 | -0.0858% | -0.0767% | $477.2k | |
| Litecoin LTC | $70.72 | +2.62% | $5.5b | $187.9m | $315.2m | +2.87% | 0.45% | 1.678 | +0.0052% | +0.0059% | $122.0k | |
| Uniswap UNI | $9.04 | +0.01% | $5.7b | $182.0m | $530.4m | +1.77% | 0.75% | 2.914 | +0.0096% | +0.0078% | $76.2k | |
| Aave AAVE | $178.37 | -1.21% | $2.8b | $175.3m | $284.9m | -1.36% | 0.40% | 1.625 | +0.0026% | +0.0000% | $173.9k | |
| Chainlink LINK | $14.22 | +1.23% | $10.6b | $166.2m | $365.7m | +0.71% | 0.52% | 2.201 | +0.0064% | +0.0036% | $136.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0434 | -7.28% | $43.3m | $161.1m | $28.5m | -11.22% | 0.04% | 0.177 | +0.0341% | +0.0188% | $573.7k | |
| LayerZero ZRO | $1.98 | -1.77% | $699.8m | $147.9m | $190.5m | -0.67% | 0.27% | 1.287 | +0.0004% | -0.0028% | $216.8k | |
| Ondo ONDO | $0.4951 | +0.11% | $2.4b | $133.7m | $245.1m | +2.08% | 0.35% | 1.833 | +0.0055% | +0.0102% | $161.7k | |
| Pons PONS | $0.3983 | -1.35% | n/a | $132.7m | $113.6m | +4.58% | 0.16% | 0.856 | +0.0656% | +0.1039% | $231.7k | |
| Fetch.ai FET | $0.2533 | +12.56% | $591.2m | $128.7m | $60.1m | +25.85% | 0.09% | 0.467 | +0.0212% | +0.0447% | $213.1k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.94 | +0.03% | n/a | $119.6m | $264.7m | -1.09% | 0.38% | 2.213 | +0.0587% | -0.0057% | $6.2k | |
| Lighter LIT | $3.66 | +2.29% | $912.7m | $119.4m | $297.6m | +1.55% | 0.42% | 2.494 | +0.0067% | +0.0100% | $76.5k | |
| Official Trump TRUMP | $2.05 | +0.03% | $576.2m | $117.9m | $138.3m | +4.30% | 0.20% | 1.173 | +0.0071% | +0.0008% | $102.1k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.10% | n/a | $114.4m | $142.6m | +0.01% | 0.20% | 1.247 | +0.0005% | +0.0100% | $58.6k | |
| Avalanche AVAX | $11.05 | -0.46% | $4.9b | $113.6m | $272.6m | -1.03% | 0.39% | 2.401 | +0.0064% | +0.0108% | $61.8k | |
| Arbitrum ARB | $0.2038 | +1.39% | $1.4b | $113.0m | $152.7m | +4.53% | 0.22% | 1.352 | +0.0048% | +0.0072% | $122.2k | |
| Gitcoin GTC | $0.1555 | +38.33% | $13.8m | $111.6m | $7.4m | +107.81% | 0.01% | 0.066 | -0.4830% | -1.0318% | $254.2k | |
| Talus US | $0.0138 | -31.02% | $40.2m | $103.5m | $13.7m | -35.87% | 0.02% | 0.132 | -0.0031% | -0.0067% | $400.1k | |
| Bitcoin Cash BCH | $315.78 | -0.05% | $6.4b | $103.5m | $214.8m | +0.81% | 0.30% | 2.076 | +0.0028% | +0.0051% | $177.4k | |
| Concrete CT | $0.4901 | +2.22% | n/a | $88.0m | $10.2m | -1.87% | 0.01% | 0.116 | +0.0074% | +0.0100% | $143.0k | |
| Monad MON | $0.0340 | +1.22% | $406.0m | $82.9m | $149.9m | +1.68% | 0.21% | 1.808 | -0.0075% | -0.0183% | $166.2k | |
| Collect on Fanable COLLECT | $0.0215 | +5.48% | $11.6m | $81.5m | $7.5m | +40.71% | 0.01% | 0.093 | +0.0100% | +0.0100% | $332.1k | |
| Aethir ATH | $0.0077 | +8.13% | $154.7m | $77.3m | $12.3m | +3.54% | 0.02% | 0.159 | +0.0083% | +0.0100% | $427.4k | |
| Crude Oil Futures (Derivatives) CL | $91.60 | +0.40% | n/a | $76.3m | $287.3m | +3.01% | 0.41% | 3.765 | +0.0038% | +0.0000% | $47.8k | |
| Polkadot DOT | $1.21 | +1.56% | $2.1b | $75.0m | $91.8m | +3.78% | 0.13% | 1.224 | +0.0098% | +0.0067% | $75.1k | |
| Filecoin FIL | $1.05 | -0.91% | $876.8m | $73.6m | $113.7m | -1.23% | 0.16% | 1.545 | +0.0047% | +0.0045% | $50.8k | |
| Bedrock BR | $0.4362 | -15.12% | $128.4m | $73.5m | $13.1m | -5.12% | 0.02% | 0.178 | +0.0083% | +0.0100% | $250.6k | |
| AKEDO AKE | $0.0341 | +0.87% | $776.3m | $70.7m | $28.7m | -0.22% | 0.04% | 0.405 | +0.0110% | +0.0149% | $49.5k | |
| Pudgy Penguins PENGU | $0.0095 | +2.66% | $595.7m | $70.7m | $82.5m | +0.97% | 0.12% | 1.167 | +0.0062% | +0.0092% | $142.5k | |
| Silver (Derivatives) XAG | $60.44 | -0.03% | n/a | $69.6m | $338.7m | +0.29% | 0.48% | 4.864 | -0.0027% | -0.0047% | $14.6k | |
| Virtuals Protocol VIRTUAL | $0.8417 | +6.17% | $557.8m | $68.9m | $53.3m | +11.25% | 0.08% | 0.773 | +0.0047% | -0.0102% | $53.4k | |
| Grass GRASS | $0.6982 | -3.49% | $489.1m | $68.8m | $95.7m | -3.23% | 0.14% | 1.391 | +0.0368% | +0.0333% | $129.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,719.13 | +0.07% | n/a | $67.2m | $327.7m | -0.25% | 0.46% | 4.878 | +0.0049% | +0.0111% | $26.9k | |
| Hedera HBAR | $0.1034 | +1.11% | $4.6b | $66.6m | $103.3m | -0.41% | 0.15% | 1.552 | +0.0090% | +0.0030% | $85.4k | |
| Midnight NIGHT | $0.0452 | -6.91% | $750.5m | $65.8m | $21.8m | -9.93% | 0.03% | 0.332 | -0.0032% | -0.0056% | $285.6k | |
| Internet Computer ICP | $3.38 | +1.24% | $1.9b | $65.4m | $64.7m | +1.33% | 0.09% | 0.989 | +0.0039% | +0.0057% | $58.5k | |
| Moonriver MOVR | $1.72 | -10.75% | $21.6m | $64.2m | $12.1m | -10.15% | 0.02% | 0.189 | -0.0006% | +0.0789% | $128.7k | |
| Magma Finance MAGMA | $0.2416 | +1.84% | $45.1m | $64.0m | $8.3m | -10.44% | 0.01% | 0.130 | +0.0100% | +0.0100% | $135.1k | |
| Everlyn AI LYN | $0.0321 | +22.73% | $6.7m | $63.2m | $14.2m | +17.00% | 0.02% | 0.225 | -0.1173% | -0.0634% | $56.5k | |
| Stellar Lumens XLM | $0.2203 | +2.14% | $7.7b | $62.3m | $142.8m | +3.00% | 0.20% | 2.294 | +0.0113% | +0.0098% | $3.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.05 | +0.62% | n/a | $59.9m | $133.9m | -1.79% | 0.19% | 2.236 | +0.0365% | +0.0131% | $900.8 | |
| Plasma XPL | $0.0959 | +0.55% | $435.1m | $58.3m | $195.3m | +0.97% | 0.28% | 3.349 | +0.0077% | +0.0086% | $14.4k | |
| Harmony ONE | $0.0023 | -6.89% | $35.5m | $55.5m | $13.3m | -9.29% | 0.02% | 0.240 | -0.3307% | -0.8016% | $153.0k | |
| Zama ZAMA | $0.0862 | -2.09% | $219.2m | $55.2m | $21.9m | -5.51% | 0.03% | 0.397 | +0.0082% | +0.0100% | $143.8k | |
| Aerodrome Finance AERO | $0.8684 | +4.68% | $867.6m | $52.1m | $112.7m | +8.11% | 0.16% | 2.162 | +0.0051% | +0.0137% | $39.8k | |
| Injective Protocol INJ | $7.48 | -2.02% | $747.4m | $52.0m | $63.1m | -2.96% | 0.09% | 1.215 | -0.0061% | -0.0107% | $32.7k | |
| Decentraland MANA | $0.1031 | -3.36% | $201.8m | $51.8m | $13.9m | -16.39% | 0.02% | 0.268 | -0.0443% | -0.0562% | $103.8k | |
| Cerebras Systems (Derivatives) CBRS | $182.79 | +2.35% | n/a | $50.4m | $27.6m | +3.96% | 0.04% | 0.547 | +0.0063% | -0.0329% | $38.3k | |
| Fartcoin FARTCOIN | $0.1834 | +3.60% | $183.5m | $47.9m | $85.9m | +8.31% | 0.12% | 1.793 | +0.0208% | +0.0115% | $70.1k | |
| Aptos APT | $0.8032 | +0.04% | $699.1m | $47.4m | $63.0m | +1.35% | 0.09% | 1.331 | +0.0047% | +0.0007% | $27.6k | |
| Celestia TIA | $0.4760 | +0.98% | $465.6m | $46.8m | $46.0m | +0.80% | 0.07% | 0.984 | +0.0114% | +0.0301% | $39.5k | |
| Aster ASTER | $0.7122 | -0.43% | $1.9b | $46.8m | $181.8m | +2.62% | 0.26% | 3.888 | +0.0093% | +0.0195% | $34.3k | |
| Pepe PEPE | $0.0000 | +0.07% | $1.8b | $45.2m | $34.0m | +5.64% | 0.05% | 0.753 | +0.0077% | +0.0274% | $51.0k | |
| Iota IOTA | $0.0593 | +9.54% | $277.4m | $44.8m | $12.2m | +39.39% | 0.02% | 0.273 | +0.0377% | +0.0235% | $155.0k | |
| Sei SEI | $0.0735 | +3.38% | $494.7m | $43.7m | $44.0m | +10.31% | 0.06% | 1.008 | -0.0020% | +0.0063% | $22.3k | |
| Brent Oil (Derivatives) BZ | $102.60 | +0.07% | n/a | $43.6m | $368.3m | +0.75% | 0.52% | 8.450 | +0.0000% | +0.0000% | $28.1k | |
| Monero XMR | $547.09 | -2.04% | $10.3b | $42.9m | $163.7m | -0.64% | 0.23% | 3.813 | +0.0116% | +0.0150% | $18.0k | |
| Akash Network AKT | $0.7761 | +14.47% | $229.7m | $42.6m | $6.2m | +55.75% | 0.01% | 0.146 | +0.0100% | +0.0100% | $88.2k | |
| Optimism OP | $0.1347 | -0.99% | $309.7m | $42.5m | $48.7m | -0.86% | 0.07% | 1.145 | +0.0127% | +0.0046% | $34.8k | |
| Gala GALA | $0.0025 | -1.11% | $127.2m | $42.5m | $18.9m | +1.28% | 0.03% | 0.446 | +0.0027% | +0.0069% | $94.9k | |
| Useless Coin USELESS | $0.2402 | +0.35% | $238.3m | $41.6m | $60.0m | +2.68% | 0.09% | 1.444 | +0.0240% | +0.0157% | $28.9k | |
| OLAXBT AIO | $0.0459 | +13.87% | $10.5m | $40.9m | $5.4m | +31.39% | 0.01% | 0.133 | +0.0100% | +0.0209% | $193.8k | |
| SOON SOON | $0.3610 | -3.42% | $122.5m | $40.7m | $30.0m | -4.68% | 0.04% | 0.737 | +0.0733% | +0.0215% | $93.6k | |
| Curve DAO Token CRV | $0.3722 | -2.79% | $584.0m | $40.2m | $96.7m | -1.93% | 0.14% | 2.408 | -0.0004% | +0.0061% | $39.9k | |
| SpaceX (Derivatives) SPCX | $159.15 | +0.10% | n/a | $40.2m | $391.8m | -0.55% | 0.56% | 9.757 | +0.0000% | +0.0000% | $125.7k | |
| Cosmos ATOM | $1.75 | +2.38% | $936.5m | $38.7m | $43.3m | +2.49% | 0.06% | 1.120 | +0.0060% | +0.0002% | $20.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.55 | +1.60% | n/a | $38.4m | $202.5m | +2.00% | 0.29% | 5.277 | +0.0027% | +0.0000% | $22.1k | |
| Venice Token VVV | $29.72 | +4.98% | $1.4b | $37.8m | $144.9m | +6.31% | 0.21% | 3.830 | +0.0327% | +0.0436% | $16.0k | |
| Basic Attention Token BAT | $0.1032 | +8.36% | $154.5m | $37.5m | $7.3m | +53.11% | 0.01% | 0.193 | +0.0694% | +0.8316% | $67.5k | |
| ether.fi ETHFI | $0.7402 | +3.20% | $715.9m | $37.1m | $73.1m | +1.55% | 0.10% | 1.968 | +0.0092% | +0.0137% | $11.7k | |
| Micron Technology Inc (Derivatives) MU | $1,068.22 | -0.28% | n/a | $36.6m | $196.3m | -0.39% | 0.28% | 5.367 | +0.0048% | -0.0010% | $5.1k | |
| MarsCoin MARSCOIN | $0.1084 | +0.14% | $108.1m | $34.2m | $24.8m | -0.12% | 0.04% | 0.724 | +0.0083% | +0.0100% | $27.8k | |
| Orca ORCA | $1.94 | +8.43% | $118.8m | $33.2m | $8.5m | +29.33% | 0.01% | 0.256 | -0.2279% | -0.2607% | $112.8k | |
| Pharos PROS | $0.8060 | +11.25% | $109.7m | $32.8m | $11.6m | +29.52% | 0.02% | 0.353 | +0.0187% | +0.0273% | $14.5k | |
| Dash DASH | $59.38 | +0.76% | $762.6m | $32.3m | $44.9m | +1.73% | 0.06% | 1.390 | +0.0038% | +0.0068% | $16.5k | |
| Intel Corp (Derivatives) INTC | $117.96 | -0.06% | n/a | $31.9m | $107.6m | +0.48% | 0.15% | 3.372 | +0.0047% | +0.0039% | $4.9k | |
| Skycoin SKY | $0.0968 | +8.93% | n/a | $31.6m | $52.8m | +11.62% | 0.07% | 1.669 | +0.0146% | +0.0204% | $45.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。