暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$59.5b
24時間の出来高:$118.7b
24時間の清算量:$268.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,811.67 | +1.37% | $1.6t | $38.1b | $25.3b | +2.58% | 42.52% | 0.665 | +0.0042% | +0.0070% | $71.6m | |
| Ethereum ETH | $2,489.51 | -0.04% | $300.6b | $27.7b | $14.0b | -1.08% | 23.58% | 0.508 | +0.0034% | +0.0025% | $82.1m | |
| Solana SOL | $107.12 | +5.91% | $62.5b | $10.1b | $3.2b | +14.91% | 5.44% | 0.319 | -0.0059% | +0.0007% | $25.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,457.68 | -5.57% | n/a | $4.1b | $519.2m | +23.81% | 0.87% | 0.126 | +0.0292% | +0.0361% | $7.6m | |
| Hyperliquid HYPE | $83.05 | +2.70% | $18.5b | $3.3b | $3.0b | +2.31% | 5.00% | 0.899 | +0.0093% | +0.0175% | $4.2m | |
| Ripple XRP | $1.43 | +1.77% | $89.6b | $3.1b | $1.3b | +0.24% | 2.16% | 0.411 | +0.0027% | +0.0047% | $8.5m | |
| ZCash ZEC | $787.56 | +1.04% | $13.3b | $2.4b | $1.1b | +3.28% | 1.84% | 0.464 | -0.0013% | -0.0039% | $4.6m | |
| Gold (Derivatives) XAU | $4,585.92 | -0.81% | n/a | $2.2b | $562.2m | -1.06% | 0.94% | 0.261 | +0.0046% | +0.0075% | $2.5m | |
| Official Trump TRUMP | $2.72 | +20.58% | $688.0m | $1.8b | $194.5m | +53.45% | 0.33% | 0.106 | -0.0063% | +0.0022% | $7.2m | |
| Ethena ENA | $0.1604 | +10.74% | $1.6b | $1.7b | $272.4m | +24.92% | 0.46% | 0.160 | -0.0053% | -0.0109% | $6.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.43 | -1.34% | n/a | $1.5b | $148.7m | -5.36% | 0.25% | 0.101 | +0.0011% | +0.0105% | $958.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,224.99 | -2.62% | n/a | $1.3b | $419.1m | -7.75% | 0.70% | 0.327 | +0.0000% | +0.0066% | $2.6m | |
| Silver (Derivatives) XAG | $68.95 | -0.13% | n/a | $1.2b | $264.9m | +0.56% | 0.44% | 0.230 | +0.0207% | +0.0302% | $914.0k | |
| SpaceX (Derivatives) SPCX | $140.58 | -0.41% | n/a | $1.1b | $297.0m | -1.20% | 0.50% | 0.270 | +0.0000% | +0.0000% | $298.1k | |
| Dogecoin DOGE | $0.0879 | +1.20% | $13.7b | $1.0b | $579.3m | -1.75% | 0.97% | 0.563 | +0.0058% | +0.0054% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $918.36 | -5.09% | n/a | $961.8m | $192.0m | +24.06% | 0.32% | 0.200 | +0.0114% | +0.0225% | $1.4m | |
| Pump.fun PUMP | $0.0047 | -1.26% | $1.9b | $803.1m | $418.0m | +0.93% | 0.70% | 0.520 | +0.0046% | +0.0073% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $226.63 | +2.39% | n/a | $757.0m | $88.0m | +16.48% | 0.15% | 0.116 | +0.0000% | +0.0000% | $514.3k | |
| Bitlayer BTR | $0.1643 | -2.11% | $42.4m | $731.4m | $65.2m | -8.36% | 0.11% | 0.089 | +0.0290% | +0.0022% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $83.09 | +1.49% | n/a | $719.9m | $210.5m | +3.18% | 0.35% | 0.292 | +0.0000% | +0.0000% | $627.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.22 | -1.91% | n/a | $609.8m | $56.5m | +6.19% | 0.09% | 0.093 | +0.0000% | +0.0000% | $304.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.38 | -11.06% | n/a | $525.3m | $29.7m | -2.63% | 0.05% | 0.057 | -0.0014% | -0.0096% | $1.6m | |
| SUI SUI | $0.7610 | +1.54% | $3.1b | $511.2m | $229.0m | +1.43% | 0.38% | 0.448 | +0.0022% | -0.0017% | $1.0m | |
| BNB BNB | $710.79 | +1.24% | $94.6b | $502.7m | $757.4m | +2.39% | 1.27% | 1.507 | -0.0132% | -0.0075% | $640.2k | |
| SK Hynix (Derivatives) SKHY | $159.97 | -2.12% | n/a | $483.2m | $131.4m | -9.84% | 0.22% | 0.272 | +0.0052% | +0.0066% | $523.8k | |
| Marvell Technology (Derivatives) MRVL | $222.70 | -12.63% | n/a | $414.2m | $51.3m | +12.91% | 0.09% | 0.124 | +0.0325% | +0.0414% | $2.7m | |
| Bittensor TAO | $244.01 | +1.76% | $2.3b | $409.8m | $196.2m | +11.84% | 0.33% | 0.479 | +0.0028% | +0.0035% | $765.3k | |
| 1000PEPE 1000PEPE | $0.0038 | +0.70% | n/a | $398.5m | $132.0m | +3.82% | 0.22% | 0.331 | +0.0100% | +0.0034% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $138.67 | +11.39% | n/a | $383.9m | $80.5m | +10.55% | 0.14% | 0.210 | +0.0000% | +0.0000% | $482.9k | |
| TAC TAC | $0.0029 | -39.38% | $14.0m | $383.4m | $7.3m | -49.38% | 0.01% | 0.019 | +0.0100% | +0.0100% | $2.0m | |
| Moonriver MOVR | $0.9464 | -4.59% | $12.1m | $371.3m | $9.0m | +50.25% | 0.02% | 0.024 | -0.0503% | +0.0199% | $2.3m | |
| Worldcoin WLD | $0.4020 | +0.20% | $1.5b | $347.9m | $183.3m | +2.30% | 0.31% | 0.527 | +0.0021% | +0.0037% | $1.4m | |
| Chainlink LINK | $11.76 | +1.93% | $8.8b | $332.4m | $313.7m | +0.01% | 0.53% | 0.944 | +0.0052% | +0.0065% | $823.7k | |
| Cardano ADA | $0.2105 | +0.65% | $7.9b | $319.8m | $216.3m | -0.16% | 0.36% | 0.676 | -0.0005% | -0.0068% | $538.7k | |
| Biconomy BICO | $0.0262 | -11.21% | $26.6m | $302.7m | $16.8m | -20.60% | 0.03% | 0.055 | -0.1390% | -0.0621% | $536.3k | |
| Circle Internet Group (Derivatives) CRCL | $94.48 | +4.50% | n/a | $276.1m | $111.8m | +3.05% | 0.19% | 0.405 | +0.0000% | +0.0000% | $31.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.09 | -3.43% | n/a | $269.6m | $54.1m | -7.65% | 0.09% | 0.201 | +0.0005% | +0.0044% | $389.2k | |
| Ontology Gas ONG | $0.1200 | +4.37% | $58.3m | $267.3m | $16.7m | -12.57% | 0.03% | 0.062 | -0.3889% | -0.4445% | $931.2k | |
| Brent Oil (Derivatives) BZ | $88.17 | +1.88% | n/a | $264.8m | $187.8m | +3.14% | 0.32% | 0.709 | -0.0101% | -0.0097% | $272.3k | |
| NEAR Protocol NEAR | $1.89 | +1.42% | $2.5b | $251.2m | $273.9m | +7.82% | 0.46% | 1.090 | -0.0003% | -0.0128% | $187.8k | |
| Uniswap UNI | $4.67 | +5.96% | $2.9b | $249.3m | $197.8m | +6.52% | 0.33% | 0.793 | +0.0064% | +0.0046% | $332.6k | |
| Intel Corp (Derivatives) INTC | $90.73 | +1.27% | n/a | $234.2m | $84.8m | +0.68% | 0.14% | 0.362 | +0.0020% | +0.0014% | $68.8k | |
| Aave AAVE | $126.24 | +1.27% | $1.9b | $232.8m | $219.7m | +0.62% | 0.37% | 0.944 | +0.0047% | +0.0077% | $768.0k | |
| Lighter LIT | $3.51 | +5.41% | $879.1m | $225.8m | $283.4m | +3.00% | 0.48% | 1.255 | +0.0080% | +0.0100% | $419.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.10 | -2.31% | n/a | $221.2m | $35.5m | -5.97% | 0.06% | 0.160 | +0.0000% | +0.0000% | $11.9k | |
| Tutorial TUT | $0.0487 | -7.01% | $40.3m | $211.8m | $16.5m | -20.55% | 0.03% | 0.078 | +0.0041% | +0.0035% | $419.4k | |
| Fartcoin FARTCOIN | $0.2085 | -0.06% | $208.3m | $198.5m | $100.8m | +2.08% | 0.17% | 0.508 | +0.0160% | +0.0158% | $305.2k | |
| Pepe PEPE | $0.0000 | +0.71% | $1.6b | $198.0m | $37.4m | -3.70% | 0.06% | 0.189 | -0.0028% | -0.0072% | $651.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.09 | +1.36% | n/a | $196.6m | $17.9m | +2.07% | 0.03% | 0.091 | +0.0000% | +0.0000% | $81.2k | |
| Pudgy Penguins PENGU | $0.0094 | +0.23% | $591.5m | $167.6m | $81.5m | +0.86% | 0.14% | 0.486 | +0.0030% | +0.0024% | $331.6k | |
| Litecoin LTC | $49.30 | -1.16% | $3.8b | $159.2m | $189.4m | +0.67% | 0.32% | 1.189 | +0.0041% | +0.0029% | $350.0k | |
| Avalanche AVAX | $7.45 | +1.36% | $3.2b | $155.5m | $140.2m | +3.70% | 0.24% | 0.902 | +0.0008% | -0.0021% | $345.2k | |
| Beam BEAM | $0.0017 | +13.12% | $86.9m | $155.3m | $9.5m | +49.54% | 0.02% | 0.061 | +0.0100% | +0.0100% | $912.0k | |
| AKEDO AKE | $0.0078 | -5.58% | $176.9m | $155.0m | $46.7m | -3.84% | 0.08% | 0.301 | +0.0083% | +0.0100% | $480.7k | |
| Prometeus PROM | $4.74 | +5.53% | $86.8m | $153.4m | $15.8m | +12.67% | 0.03% | 0.103 | +0.0100% | +0.0100% | $678.1k | |
| Hemi HEMI | $0.0104 | +38.23% | $10.0m | $152.7m | $20.1m | +50.04% | 0.03% | 0.132 | +0.0100% | +0.0100% | $487.4k | |
| Chip CHIP | $0.0385 | +3.71% | n/a | $146.7m | $30.4m | +8.74% | 0.05% | 0.207 | +0.0073% | +0.0083% | $415.6k | |
| Ondo ONDO | $0.3703 | +0.17% | $1.8b | $142.6m | $117.8m | -0.02% | 0.20% | 0.826 | +0.0044% | -0.0046% | $288.6k | |
| Plasma XPL | $0.0881 | +3.17% | $244.7m | $131.7m | $111.2m | +6.77% | 0.19% | 0.844 | -0.0129% | -0.0142% | $225.4k | |
| QQQ (Derivatives) QQQ | $720.69 | +0.44% | n/a | $124.3m | $100.0m | -0.96% | 0.17% | 0.804 | +0.0015% | +0.0000% | $16.0k | |
| VeChain VET | $0.0071 | +8.47% | $606.7m | $115.9m | $11.6m | +35.57% | 0.02% | 0.100 | +0.0904% | +0.2231% | $602.5k | |
| Monero XMR | $462.37 | +4.60% | $8.7b | $112.9m | $153.4m | +0.87% | 0.26% | 1.359 | +0.0405% | +0.0183% | $192.6k | |
| Bitcoin Cash BCH | $264.90 | -0.43% | $5.3b | $107.7m | $185.2m | -0.55% | 0.31% | 1.719 | +0.0093% | +0.0057% | $284.2k | |
| Magma Finance MAGMA | $0.3503 | +17.30% | $66.6m | $107.2m | $9.9m | +33.84% | 0.02% | 0.092 | +0.0250% | +0.0204% | $291.3k | |
| Tesla (Derivatives) TSLA | $355.17 | +2.39% | n/a | $105.1m | $60.8m | -5.07% | 0.10% | 0.578 | +0.0023% | +0.0022% | $68.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.70 | -24.12% | n/a | $98.5m | $5.8m | +33.59% | 0.01% | 0.059 | +0.0474% | +0.0713% | $146.2k | |
| dogwifhat WIF | $0.2160 | +2.11% | $216.2m | $94.9m | $47.6m | +2.63% | 0.08% | 0.501 | +0.0083% | -0.0019% | $255.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.28 | -9.99% | n/a | $92.1m | $8.8m | -5.91% | 0.01% | 0.096 | +0.0000% | +0.0097% | $444.8k | |
| Nebius Group NV (Derivatives) NBIS | $215.05 | -4.69% | n/a | $91.8m | $30.9m | -3.37% | 0.05% | 0.336 | +0.0000% | +0.0000% | $302.2k | |
| Filecoin FIL | $0.7021 | -1.13% | $584.0m | $91.1m | $67.0m | +1.13% | 0.11% | 0.735 | -0.0008% | -0.0057% | $344.9k | |
| Bubblemaps BMT | $0.0252 | +23.70% | $18.3m | $89.9m | $7.7m | +10.05% | 0.01% | 0.086 | -0.0150% | -0.0979% | $335.5k | |
| Tron TRX | $0.3387 | +1.32% | $32.2b | $81.2m | $171.2m | +2.93% | 0.29% | 2.109 | +0.0035% | +0.0077% | $8.2k | |
| Stellar Lumens XLM | $0.1843 | +0.96% | $6.4b | $80.5m | $86.4m | +1.22% | 0.15% | 1.073 | +0.0039% | +0.0039% | $172.8k | |
| Lumentum Holdings (Derivatives) LITE | $943.33 | -1.90% | n/a | $79.7m | $16.2m | -4.46% | 0.03% | 0.203 | +0.0000% | +0.0000% | $267.3k | |
| LayerZero ZRO | $1.14 | -1.73% | $405.0m | $78.5m | $87.2m | -2.35% | 0.15% | 1.110 | +0.0237% | +0.0209% | $130.0k | |
| PAX Gold PAXG | $4,575.03 | -0.83% | $2.0b | $76.4m | $110.4m | -1.95% | 0.19% | 1.445 | +0.0070% | +0.0101% | $25.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.56 | -0.59% | n/a | $71.7m | $32.7m | -0.27% | 0.05% | 0.456 | +0.0000% | +0.0000% | $3.8k | |
| Injective Protocol INJ | $5.32 | -1.48% | $532.0m | $70.8m | $38.2m | -0.33% | 0.06% | 0.539 | -0.0072% | -0.0040% | $188.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.27 | -0.34% | n/a | $70.3m | $98.2m | +4.31% | 0.16% | 1.398 | +0.0199% | +0.0202% | $18.3k | |
| Seeker SKR | $0.0110 | +33.20% | $74.9m | $68.7m | $5.8m | +104.94% | 0.01% | 0.084 | -0.1300% | -0.0805% | $278.1k | |
| SPX6900 SPX | $0.5898 | -8.54% | $549.6m | $68.4m | $30.8m | -9.64% | 0.05% | 0.450 | +0.0135% | +0.0782% | $89.7k | |
| World Liberty Financial WLFI | $0.0597 | +3.25% | $1.9b | $68.4m | $159.7m | +2.58% | 0.27% | 2.335 | -0.0025% | +0.0061% | $128.0k | |
| Aster ASTER | $0.6994 | -1.99% | $1.9b | $65.2m | $155.2m | -2.33% | 0.26% | 2.381 | -0.0018% | -0.0070% | $73.4k | |
| Tether Gold XAUT | $4,570.66 | -0.82% | $2.8b | $64.6m | $229.5m | -4.82% | 0.39% | 3.551 | +0.0029% | +0.0027% | $33.8k | |
| Curve DAO Token CRV | $0.3197 | +2.21% | $496.6m | $63.2m | $65.8m | +4.58% | 0.11% | 1.040 | +0.0110% | +0.0099% | $149.9k | |
| Blockstack STX | $0.2612 | +2.33% | $490.4m | $62.5m | $24.2m | +3.39% | 0.04% | 0.387 | -0.0293% | -0.0340% | $110.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $111.23 | -5.93% | n/a | $60.9m | $16.3m | -1.06% | 0.03% | 0.267 | +0.0020% | +0.0126% | $242.5k | |
| THORChain RUNE | $0.5033 | -12.17% | $166.7m | $60.9m | $7.1m | -8.42% | 0.01% | 0.117 | -0.0574% | -0.0356% | $427.4k | |
| Virtuals Protocol VIRTUAL | $0.7134 | -3.65% | $471.6m | $59.4m | $43.2m | -4.33% | 0.07% | 0.727 | +0.0200% | +0.0206% | $106.2k | |
| Coinbase Global Inc (Derivatives) COIN | $190.54 | +3.67% | n/a | $58.7m | $23.0m | +3.69% | 0.04% | 0.392 | +0.0000% | +0.0000% | $481.4 | |
| Jupiter JUP | $0.2336 | +7.84% | $774.5m | $58.6m | $39.2m | +20.89% | 0.07% | 0.668 | -0.0014% | -0.0027% | $111.5k | |
| Meta Platforms Inc (Derivatives) META | $550.07 | -1.14% | n/a | $58.3m | $37.0m | -5.41% | 0.06% | 0.636 | +0.0057% | +0.0130% | $126.4 | |
| Monad MON | $0.0270 | -2.88% | $320.9m | $55.4m | $92.2m | -1.06% | 0.15% | 1.665 | -0.1156% | -0.1680% | $47.8k | |
| Bless BLESS | $0.0110 | +7.11% | $20.0m | $54.2m | $10.9m | -0.81% | 0.02% | 0.202 | +0.0083% | +0.0100% | $278.9k | |
| Aptos APT | $0.5635 | -0.10% | $484.5m | $53.0m | $43.5m | -0.18% | 0.07% | 0.821 | -0.0110% | -0.0453% | $297.9k | |
| Audiera BEAT | $0.1182 | -6.05% | $39.1m | $52.1m | $25.4m | -2.26% | 0.04% | 0.487 | +0.0075% | +0.0100% | $79.7k | |
| Polkadot DOT | $0.8707 | +0.16% | $1.5b | $51.4m | $67.3m | +0.20% | 0.11% | 1.310 | -0.0006% | -0.0002% | $69.2k | |
| Polygon Ecosystem Token POL | $0.1068 | +1.34% | $1.1b | $51.3m | $53.2m | -6.23% | 0.09% | 1.037 | +0.0002% | -0.0141% | $77.8k | |
| Cash Cat CASHCAT | $0.2107 | -7.52% | n/a | $50.6m | $46.2m | -9.59% | 0.08% | 0.913 | +0.0138% | +0.0100% | $65.6k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.43% | n/a | $47.9m | $31.1m | +2.14% | 0.05% | 0.649 | +0.0100% | +0.0100% | $270.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。