暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.4b
24時間の出来高:$131.5b
24時間の清算量:$272.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,315.59 | +2.51% | $1.6t | $44.9b | $27.9b | +1.76% | 42.02% | 0.622 | +0.0115% | +0.0105% | $76.9m | |
| Ethereum ETH | $2,323.33 | +3.41% | $284.0b | $26.3b | $15.8b | +4.76% | 23.71% | 0.598 | +0.0098% | +0.0115% | $58.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $76.93 | +10.39% | n/a | $7.6b | $378.3m | +10.92% | 0.57% | 0.050 | +0.0051% | -0.0298% | $10.1m | |
| ZCash ZEC | $1,289.14 | +14.49% | $22.0b | $5.5b | $1.7b | +26.29% | 2.51% | 0.303 | +0.0135% | +0.0103% | $9.9m | |
| Solana SOL | $93.29 | +1.97% | $55.0b | $4.3b | $2.8b | +2.15% | 4.18% | 0.653 | +0.0156% | +0.0143% | $12.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,134.65 | +4.60% | n/a | $3.9b | $452.8m | +6.99% | 0.68% | 0.115 | +0.0393% | +0.0259% | $9.0m | |
| Gold (Derivatives) XAU | $4,045.71 | +3.33% | n/a | $3.6b | $986.0m | -2.58% | 1.48% | 0.272 | -0.0078% | -0.0058% | $4.4m | |
| Hyperliquid HYPE | $86.32 | +3.99% | $20.6b | $3.0b | $2.7b | +3.80% | 4.11% | 0.900 | +0.0091% | +0.0126% | $5.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,050.67 | +0.71% | n/a | $2.2b | $450.3m | +18.36% | 0.68% | 0.208 | +0.0855% | +0.0549% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $96.39 | -1.88% | n/a | $2.0b | $279.1m | -13.07% | 0.42% | 0.139 | -0.0011% | -0.0003% | $3.7m | |
| Ripple XRP | $1.28 | +2.41% | $81.1b | $1.7b | $1.3b | +1.73% | 1.91% | 0.730 | +0.0095% | +0.0117% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.09 | +4.75% | n/a | $1.4b | $133.4m | +9.78% | 0.20% | 0.094 | +0.0079% | +0.0000% | $4.4m | |
| Silver (Derivatives) XAG | $52.05 | +6.07% | n/a | $1.3b | $418.8m | +7.80% | 0.63% | 0.316 | -0.0092% | +0.0013% | $2.2m | |
| SpaceX (Derivatives) SPCX | $136.18 | -0.81% | n/a | $1.2b | $659.3m | -0.45% | 0.99% | 0.545 | +0.0528% | +0.0453% | $4.2m | |
| NEAR Protocol NEAR | $4.06 | +8.45% | $5.3b | $1.2b | $573.8m | +1.18% | 0.86% | 0.475 | +0.0129% | +0.0106% | $2.4m | |
| Brent Oil (Derivatives) BZ | $103.88 | -2.92% | n/a | $1.1b | $199.6m | -11.89% | 0.30% | 0.176 | -0.0265% | -0.0421% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $861.02 | +2.00% | n/a | $1.1b | $249.0m | +19.14% | 0.37% | 0.231 | +0.0494% | +0.0468% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.14 | -10.23% | n/a | $984.8m | $47.4m | -15.64% | 0.07% | 0.048 | -0.0235% | -0.0057% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.18 | +1.38% | n/a | $845.6m | $191.7m | +9.38% | 0.29% | 0.227 | +0.0118% | -0.0055% | $2.3m | |
| Dogecoin DOGE | $0.0753 | +2.33% | $11.8b | $654.5m | $567.1m | +1.75% | 0.85% | 0.867 | +0.0076% | +0.0090% | $3.8m | |
| Intel Corp (Derivatives) INTC | $60.28 | -0.66% | n/a | $631.9m | $233.5m | +4.60% | 0.35% | 0.370 | +0.0468% | +0.0481% | $2.8m | |
| BNB BNB | $702.72 | +1.60% | $92.4b | $631.4m | $795.5m | -1.61% | 1.20% | 1.260 | +0.0162% | +0.0210% | $2.8m | |
| QQQ (Derivatives) QQQ | $688.89 | +0.95% | n/a | $553.5m | $183.4m | +19.36% | 0.28% | 0.331 | +0.0310% | +0.0404% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +10.49% | n/a | $500.7m | $194.1m | +15.88% | 0.29% | 0.388 | +0.0230% | +0.0157% | $2.0m | |
| Uniswap UNI | $7.52 | +7.47% | $4.6b | $487.3m | $419.1m | +8.75% | 0.63% | 0.860 | +0.0134% | +0.0110% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.52 | +9.16% | n/a | $471.5m | $44.2m | +4.62% | 0.07% | 0.094 | +0.0365% | +0.0124% | $1.3m | |
| Pump.fun PUMP | $0.0045 | +13.98% | $2.0b | $459.4m | $249.1m | +17.99% | 0.37% | 0.542 | +0.0034% | +0.0092% | $1.7m | |
| Alphabet Inc (Derivatives) GOOGL | $280.44 | +0.17% | n/a | $454.6m | $411.3m | +6.97% | 0.62% | 0.905 | +0.0365% | +0.0345% | $2.3m | |
| Ethena ENA | $0.1818 | +8.63% | $2.4b | $435.7m | $276.0m | +6.17% | 0.42% | 0.633 | +0.0088% | +0.0091% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $208.39 | +2.22% | n/a | $388.8m | $102.8m | +2.40% | 0.15% | 0.264 | +0.0076% | +0.0053% | $509.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.87 | +10.60% | n/a | $381.3m | $41.8m | +64.39% | 0.06% | 0.110 | +0.0333% | +0.0464% | $1.2m | |
| Holo HOT | $0.0005 | +21.70% | $97.5m | $380.3m | $7.9m | +35.85% | 0.01% | 0.021 | -0.0141% | -0.0315% | $2.4m | |
| Worldcoin WLD | $0.3958 | +8.79% | $1.5b | $378.2m | $230.7m | +22.05% | 0.35% | 0.610 | +0.0058% | +0.0037% | $1.1m | |
| Lighter LIT | $3.33 | +9.51% | $832.8m | $377.5m | $267.8m | +9.69% | 0.40% | 0.709 | -0.0008% | +0.0058% | $786.3k | |
| SUI SUI | $0.9167 | +6.52% | $3.8b | $356.5m | $254.4m | +3.34% | 0.38% | 0.714 | +0.0099% | +0.0076% | $814.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.59 | +6.32% | n/a | $342.2m | $144.8m | +13.90% | 0.22% | 0.423 | +0.0422% | +0.0344% | $171.6k | |
| Circle Internet Group (Derivatives) CRCL | $75.70 | +5.82% | n/a | $321.4m | $160.1m | +2.15% | 0.24% | 0.498 | +0.0472% | +0.0357% | $338.2k | |
| Tesla (Derivatives) TSLA | $381.70 | -5.28% | n/a | $308.4m | $81.2m | -11.11% | 0.12% | 0.263 | +0.0036% | +0.0000% | $139.5k | |
| Pepe PEPE | $0.0000 | +10.39% | $2.2b | $259.3m | $46.3m | +9.13% | 0.07% | 0.178 | +0.0084% | -0.0323% | $1.4m | |
| Chainlink LINK | $11.20 | +1.36% | $8.6b | $255.7m | $266.7m | +2.17% | 0.40% | 1.043 | +0.0063% | -0.0061% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $331.66 | +0.83% | n/a | $253.9m | $55.2m | -20.97% | 0.08% | 0.217 | +0.0127% | +0.0068% | $52.5k | |
| Official Trump TRUMP | $1.50 | -3.72% | $424.5m | $239.7m | $89.4m | +4.71% | 0.13% | 0.373 | +0.0011% | -0.0048% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.81 | +0.17% | n/a | $233.5m | $33.2m | +17.42% | 0.05% | 0.142 | +0.0836% | +0.1459% | $64.5k | |
| Alaya AI AGT | $0.0344 | +3.87% | n/a | $228.3m | $13.6m | -0.21% | 0.02% | 0.060 | +0.0179% | +0.0100% | $774.0k | |
| AKEDO AKE | $0.0030 | -32.60% | $68.2m | $226.7m | $18.9m | -4.12% | 0.03% | 0.083 | +0.0484% | +0.0478% | $880.0k | |
| Cardano ADA | $0.1921 | +3.51% | $7.2b | $219.9m | $187.6m | +1.55% | 0.28% | 0.853 | +0.0056% | +0.0111% | $737.0k | |
| Marvell Technology (Derivatives) MRVL | $173.81 | +1.69% | n/a | $218.6m | $36.5m | +13.67% | 0.05% | 0.167 | +0.0274% | +0.0158% | $587.7k | |
| Lumentum Holdings (Derivatives) LITE | $696.90 | +1.34% | n/a | $218.5m | $27.9m | +15.67% | 0.04% | 0.128 | +0.0266% | +0.0180% | $384.9k | |
| Monero XMR | $642.71 | +3.30% | $12.0b | $213.9m | $265.7m | +2.67% | 0.40% | 1.242 | +0.0177% | +0.0142% | $172.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.78 | +0.76% | n/a | $210.3m | $54.8m | +2.74% | 0.08% | 0.261 | +0.0169% | +0.0194% | $484.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.21 | +2.88% | n/a | $203.0m | $57.5m | +10.60% | 0.09% | 0.283 | +0.0380% | +0.0470% | $790.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.62 | +1.70% | n/a | $197.4m | $40.6m | +8.86% | 0.06% | 0.206 | +0.0183% | +0.0173% | $71.4k | |
| Aave AAVE | $131.72 | +3.93% | $2.0b | $190.3m | $195.7m | +1.28% | 0.29% | 1.028 | +0.0072% | +0.0061% | $605.6k | |
| Bubblemaps BMT | $0.0295 | +23.91% | $22.7m | $183.1m | $12.1m | +101.90% | 0.02% | 0.066 | -1.2059% | -1.2167% | $542.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.67 | +1.88% | n/a | $182.2m | $55.6m | -4.24% | 0.08% | 0.305 | +0.0128% | +0.0090% | $130.6k | |
| Avalanche AVAX | $8.69 | +4.26% | $3.8b | $174.3m | $182.8m | +2.97% | 0.28% | 1.049 | +0.0080% | +0.0091% | $241.1k | |
| Impossible Cloud Network ICNT | $0.2099 | +9.24% | $53.2m | $165.9m | $9.6m | +30.76% | 0.01% | 0.058 | +0.0100% | +0.0100% | $960.9k | |
| tokenbot CLANKER | $14.91 | +34.02% | $14.9m | $156.6m | $8.8m | +349.48% | 0.01% | 0.056 | +0.0189% | +0.0237% | $547.1k | |
| Nebius Group NV (Derivatives) NBIS | $151.56 | +6.93% | n/a | $153.7m | $51.0m | +7.81% | 0.08% | 0.332 | +0.0440% | +0.0615% | $197.7k | |
| MEET48 IDOL | $0.0218 | +27.50% | $47.9m | $141.2m | $21.0m | +33.33% | 0.03% | 0.148 | +0.0560% | +0.0541% | $526.8k | |
| Starknet STRK | $0.0439 | +9.01% | $335.9m | $139.0m | $69.5m | +13.91% | 0.10% | 0.500 | +0.0028% | +0.0010% | $668.6k | |
| LayerZero ZRO | $1.91 | +12.45% | $766.3m | $138.2m | $147.7m | +13.02% | 0.22% | 1.069 | +0.0074% | +0.0131% | $225.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.60 | +3.81% | n/a | $135.6m | $9.1m | +7.33% | 0.01% | 0.067 | +0.0263% | +0.0252% | $174.2k | |
| Bittensor TAO | $231.51 | +5.13% | $2.7b | $133.9m | $137.3m | +5.09% | 0.21% | 1.025 | +0.0038% | +0.0009% | $455.7k | |
| Filecoin FIL | $0.8702 | +1.30% | $732.3m | $132.5m | $91.0m | +1.11% | 0.14% | 0.687 | +0.0118% | +0.0065% | $908.4k | |
| Litecoin LTC | $54.68 | +1.98% | $4.2b | $131.6m | $203.6m | +2.99% | 0.31% | 1.547 | +0.0074% | +0.0080% | $805.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.52 | +7.59% | n/a | $129.4m | $18.6m | +9.55% | 0.03% | 0.144 | +0.1068% | -0.0731% | $245.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.29 | -1.58% | n/a | $129.0m | $27.6m | -2.92% | 0.04% | 0.214 | +0.0326% | +0.0164% | $760.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $172.10 | +0.86% | n/a | $128.1m | $12.5m | -4.49% | 0.02% | 0.098 | +0.0055% | -0.0008% | $34.8k | |
| World Liberty Financial WLFI | $0.0494 | -2.98% | $1.6b | $125.8m | $194.2m | +1.32% | 0.29% | 1.543 | +0.0115% | +0.0091% | $649.2k | |
| PAX Gold PAXG | $4,036.96 | +3.15% | $1.8b | $123.2m | $174.9m | +2.34% | 0.26% | 1.420 | +0.0184% | +0.0193% | $77.3k | |
| Ondo ONDO | $0.4035 | +6.35% | $2.0b | $120.7m | $121.1m | +7.09% | 0.18% | 1.003 | +0.0052% | +0.0073% | $146.4k | |
| Bitcoin Cash BCH | $276.38 | +0.65% | $5.6b | $120.6m | $156.0m | +1.39% | 0.23% | 1.293 | +0.0039% | +0.0038% | $504.6k | |
| Coinbase Global Inc (Derivatives) COIN | $145.77 | +6.80% | n/a | $118.8m | $32.6m | -1.08% | 0.05% | 0.274 | +0.0230% | +0.0350% | $35.7k | |
| Janction JCT | $0.0043 | -15.86% | $49.2m | $118.5m | $22.0m | -14.65% | 0.03% | 0.186 | +0.0683% | +0.2029% | $632.1k | |
| Injective Protocol INJ | $7.63 | +9.09% | $761.3m | $116.3m | $48.4m | +6.09% | 0.07% | 0.417 | +0.0126% | +0.0213% | $389.8k | |
| Plasma XPL | $0.0645 | +1.39% | $306.3m | $115.9m | $121.7m | +2.60% | 0.18% | 1.050 | +0.0202% | +0.0221% | $445.4k | |
| Tether Gold XAUT | $4,027.59 | +3.24% | $3.3b | $114.0m | $306.0m | +2.36% | 0.46% | 2.685 | +0.0144% | +0.0115% | $150.2k | |
| THORChain RUNE | $0.6295 | +7.49% | $207.4m | $112.2m | $15.2m | -4.94% | 0.02% | 0.136 | -0.0131% | -0.0090% | $484.5k | |
| Anthropic (Derivatives) ANTHROPIC | $975.13 | +0.52% | n/a | $112.0m | $91.6m | +13.80% | 0.14% | 0.818 | +0.0033% | +0.0050% | $32.7k | |
| Arbitrum ARB | $0.1620 | +6.12% | $1.1b | $111.6m | $93.2m | +2.31% | 0.14% | 0.835 | +0.0049% | +0.0160% | $594.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.11 | +5.38% | n/a | $105.3m | $20.1m | +18.16% | 0.03% | 0.190 | +0.0574% | +0.0530% | $176.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.83 | +3.21% | n/a | $103.9m | $11.3m | +6.94% | 0.02% | 0.108 | +0.0351% | +0.0774% | $221.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.03 | +2.83% | n/a | $103.6m | $28.9m | -1.80% | 0.04% | 0.278 | -0.5354% | -0.3733% | $136.6k | |
| Tron TRX | $0.3223 | +0.24% | $30.6b | $103.1m | $183.4m | -1.87% | 0.28% | 1.779 | -0.0042% | -0.0123% | $49.8k | |
| Oracle Corp (Derivatives) ORCL | $124.20 | +3.89% | n/a | $97.6m | $20.9m | -0.40% | 0.03% | 0.214 | +0.0016% | +0.0000% | $57.4k | |
| Meta Platforms Inc (Derivatives) META | $624.74 | +2.80% | n/a | $91.6m | $36.1m | -0.36% | 0.05% | 0.394 | +0.0080% | +0.0175% | $117.8k | |
| CoreWeave Inc (Derivatives) CRWV | $52.04 | +3.62% | n/a | $87.2m | $44.5m | +6.68% | 0.07% | 0.510 | +0.0342% | +0.0168% | $88.4k | |
| Stellar Lumens XLM | $0.1643 | +1.94% | $5.8b | $86.7m | $91.7m | +6.66% | 0.14% | 1.058 | +0.0116% | +0.0081% | $182.3k | |
| AXT Inc (Derivatives) AXTI | $53.19 | +10.53% | n/a | $84.5m | $9.3m | +19.92% | 0.01% | 0.110 | +0.0175% | +0.0174% | $59.5k | |
| Bitway BTW | $1.02 | +11.04% | $1.6b | $84.1m | $25.1m | +12.71% | 0.04% | 0.299 | +0.0073% | +0.0100% | $155.1k | |
| Huma Finance HUMA | $0.0192 | -2.20% | $33.3m | $82.8m | $12.4m | -0.39% | 0.02% | 0.150 | -0.0082% | -0.0194% | $204.4k | |
| AI Network AIN | $0.2680 | -1.82% | $3.1m | $76.5m | $67.3m | -4.16% | 0.10% | 0.879 | +0.0638% | +0.0642% | $141.6k | |
| Bloom Energy Corp (Derivatives) BE | $222.17 | +11.11% | n/a | $76.4m | $14.0m | +21.15% | 0.02% | 0.183 | +0.0412% | +0.0223% | $36.1k | |
| Venice Token VVV | $24.41 | +18.20% | $1.2b | $75.7m | $116.7m | +17.99% | 0.18% | 1.541 | +0.0146% | +0.0100% | $54.5k | |
| Irys IRYS | $0.0204 | -5.80% | $41.2m | $75.4m | $10.9m | -8.90% | 0.02% | 0.144 | -0.1653% | -0.2300% | $218.6k | |
| EVAA Protocol EVAA | $1.61 | +8.19% | $10.4m | $73.2m | $21.9m | +10.32% | 0.03% | 0.299 | +0.1224% | +0.2214% | $99.7k | |
| Pudgy Penguins PENGU | $0.0074 | +8.52% | $465.0m | $73.0m | $61.0m | +8.42% | 0.09% | 0.836 | +0.0104% | +0.0119% | $265.9k | |
| UnifAI UAI | $0.0935 | -41.76% | $22.1m | $71.9m | $6.5m | -1.72% | 0.01% | 0.091 | +0.0100% | +0.0100% | $528.8k | |
| Celestia TIA | $0.4526 | +3.66% | $446.5m | $70.3m | $41.9m | +7.03% | 0.06% | 0.595 | +0.0048% | +0.0265% | $412.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。