暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.2b
24時間の出来高:$144.1b
24時間の清算量:$378.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,474.36 | -0.23% | n/a | $52.0b | $27.6b | +1.33% | 39.34% | 0.532 | +0.0029% | -0.0032% | $128.9m | |
| Ethereum ETH | $2,660.25 | -1.37% | n/a | $33.7b | $18.1b | +0.10% | 25.83% | 0.538 | +0.0008% | -0.0061% | $83.3m | |
| Solana SOL | $117.95 | +0.02% | n/a | $6.2b | $3.2b | -0.49% | 4.54% | 0.514 | +0.0005% | -0.0131% | $17.9m | |
| ZCash ZEC | $1,280.44 | -3.22% | n/a | $4.9b | $1.5b | -4.65% | 2.20% | 0.314 | +0.0243% | +0.0157% | $17.8m | |
| Gold (Derivatives) XAU | $4,150.16 | -0.64% | n/a | $3.6b | $1.0b | +11.82% | 1.45% | 0.286 | +0.0234% | +0.0076% | $6.2m | |
| Ripple XRP | $1.47 | -1.34% | n/a | $3.1b | $1.4b | +0.17% | 2.02% | 0.460 | +0.0035% | -0.0024% | $14.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,719.50 | -3.34% | n/a | $2.6b | $333.3m | -6.69% | 0.47% | 0.130 | +0.0191% | +0.0504% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $163.16 | +6.10% | n/a | $2.4b | $270.8m | +12.93% | 0.39% | 0.114 | -0.0088% | +0.0065% | $2.2m | |
| Hyperliquid HYPE | $86.87 | -0.10% | n/a | $2.0b | $2.5b | -0.53% | 3.63% | 1.295 | +0.0066% | +0.0093% | $1.6m | |
| SpaceX (Derivatives) SPCX | $158.81 | +6.64% | n/a | $1.8b | $396.5m | -9.53% | 0.56% | 0.217 | +0.0000% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.44 | -1.83% | n/a | $1.7b | $279.0m | -9.99% | 0.40% | 0.161 | +0.0000% | +0.0000% | $1.6m | |
| NEAR Protocol NEAR | $4.63 | -3.22% | n/a | $1.5b | $798.5m | -6.22% | 1.14% | 0.544 | +0.0034% | +0.0101% | $4.1m | |
| Dogecoin DOGE | $0.0919 | -2.39% | n/a | $1.4b | $695.7m | -0.58% | 0.99% | 0.505 | +0.0059% | -0.0100% | $9.6m | |
| The Sandbox SAND | $0.0642 | +44.26% | n/a | $1.3b | $53.3m | +288.03% | 0.08% | 0.040 | -0.7756% | -0.6815% | $7.3m | |
| Silver (Derivatives) XAG | $60.51 | -0.74% | n/a | $1.3b | $341.9m | +1.04% | 0.49% | 0.264 | +0.0119% | -0.0005% | $2.3m | |
| Pump.fun PUMP | $0.0053 | -7.45% | n/a | $1.2b | $458.0m | -10.17% | 0.65% | 0.388 | +0.0089% | +0.0174% | $3.1m | |
| SUI SUI | $1.12 | -4.26% | $4.6b | $895.9m | $404.0m | +2.04% | 0.58% | 0.451 | +0.0038% | +0.0014% | $3.8m | |
| Worldcoin WLD | $0.5355 | +7.72% | n/a | $893.6m | $332.1m | +11.71% | 0.47% | 0.372 | +0.0035% | +0.0021% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $1,072.25 | -1.66% | n/a | $832.7m | $201.6m | -8.77% | 0.29% | 0.242 | +0.0122% | +0.0073% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.0389 | -63.66% | n/a | $797.4m | $28.7m | -46.35% | 0.04% | 0.036 | +0.0952% | +0.1572% | $3.5m | |
| Quant QNT | $230.32 | -6.88% | n/a | $722.4m | $63.3m | -2.55% | 0.09% | 0.088 | -0.0556% | -0.0535% | $2.9m | |
| Ethena ENA | $0.2292 | -5.64% | n/a | $706.7m | $389.7m | -4.15% | 0.56% | 0.551 | +0.0043% | +0.0019% | $2.9m | |
| Aave AAVE | $180.63 | +5.68% | n/a | $704.3m | $298.4m | +8.43% | 0.43% | 0.424 | +0.0053% | +0.0115% | $2.4m | |
| Brent Oil (Derivatives) BZ | $102.61 | +0.01% | n/a | $693.9m | $359.1m | -7.15% | 0.51% | 0.518 | -0.0237% | -0.0173% | $472.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,368.91 | +0.82% | n/a | $686.7m | $424.0m | -4.27% | 0.60% | 0.617 | +0.0000% | +0.0000% | $313.0k | |
| Uniswap UNI | $8.76 | -3.28% | n/a | $659.5m | $511.7m | -1.30% | 0.73% | 0.776 | +0.0108% | +0.0124% | $2.3m | |
| BNB BNB | $765.62 | -0.75% | n/a | $594.3m | $830.8m | -0.15% | 1.18% | 1.398 | +0.0030% | +0.0021% | $1.3m | |
| Moonriver MOVR | $1.90 | -32.62% | n/a | $554.7m | $15.6m | -52.37% | 0.02% | 0.028 | -0.0296% | -0.0495% | $1.9m | |
| Concrete CT | $0.5335 | +11.88% | n/a | $542.2m | $11.8m | +65.43% | 0.02% | 0.022 | -0.0146% | -0.0190% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $160.12 | -0.15% | n/a | $534.2m | $134.7m | -7.90% | 0.19% | 0.252 | +0.0000% | +0.0000% | $504.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.54 | +8.10% | n/a | $532.5m | $67.3m | +12.32% | 0.10% | 0.126 | -0.0165% | -0.0815% | $738.5k | |
| 1000PEPE 1000PEPE | $0.0042 | -5.19% | n/a | $517.8m | $137.6m | -8.46% | 0.20% | 0.266 | -0.0102% | -0.0198% | $4.6m | |
| Cardano ADA | $0.2404 | -2.31% | n/a | $511.1m | $258.9m | -2.57% | 0.37% | 0.507 | -0.0086% | -0.0185% | $2.0m | |
| Chainlink LINK | $13.65 | -4.44% | n/a | $456.8m | $355.9m | -5.12% | 0.51% | 0.779 | +0.0056% | -0.0001% | $2.7m | |
| Circle Internet Group (Derivatives) CRCL | $81.53 | -1.85% | n/a | $426.6m | $196.8m | +1.92% | 0.28% | 0.461 | +0.0095% | +0.0154% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $193.95 | +1.12% | n/a | $403.3m | $357.1m | +2.00% | 0.51% | 0.886 | -0.0270% | -0.0633% | $131.1k | |
| Bittensor TAO | $286.38 | -5.07% | $3.3b | $398.7m | $217.3m | -4.83% | 0.31% | 0.545 | -0.0089% | -0.0102% | $2.0m | |
| Official Trump TRUMP | $2.05 | -0.15% | n/a | $390.8m | $130.7m | -4.28% | 0.19% | 0.334 | -0.0012% | +0.0067% | $1.6m | |
| Litecoin LTC | $69.31 | +1.75% | n/a | $370.4m | $301.0m | -0.77% | 0.43% | 0.813 | +0.0057% | +0.0021% | $1.1m | |
| Ondo ONDO | $0.4884 | -0.70% | n/a | $365.0m | $242.1m | +2.81% | 0.34% | 0.663 | +0.0018% | -0.0024% | $1.4m | |
| Avalanche AVAX | $10.63 | -3.07% | n/a | $341.6m | $258.2m | -4.76% | 0.37% | 0.756 | -0.0001% | -0.0120% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.28 | -6.95% | n/a | $336.2m | $43.5m | -3.41% | 0.06% | 0.129 | +0.0000% | +0.0000% | $500.5k | |
| Talus US | $0.0241 | -11.57% | n/a | $304.8m | $24.7m | -18.00% | 0.04% | 0.081 | +0.0100% | +0.0100% | $859.8k | |
| NVIDIA (Derivatives) NVDA | $234.08 | +1.11% | n/a | $276.2m | $213.0m | +1.30% | 0.30% | 0.771 | +0.0090% | +0.0102% | $427.7k | |
| Gitcoin GTC | $0.1393 | -3.24% | n/a | $270.1m | $4.6m | +12.36% | 0.01% | 0.017 | -0.8920% | -0.8891% | $805.7k | |
| Magma Finance MAGMA | $0.3469 | +44.48% | n/a | $265.9m | $14.0m | +117.44% | 0.02% | 0.053 | +0.0469% | +0.0355% | $902.3k | |
| Arbitrum ARB | $0.1922 | -3.73% | n/a | $264.4m | $141.8m | -7.50% | 0.20% | 0.536 | +0.0058% | -0.0098% | $2.0m | |
| Plasma XPL | $0.0907 | -4.90% | n/a | $263.6m | $178.9m | -6.10% | 0.25% | 0.679 | -0.0063% | -0.0149% | $626.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.81 | -6.14% | n/a | $257.6m | $33.5m | +42.20% | 0.05% | 0.130 | +0.0473% | +0.0076% | $178.7k | |
| Tesla (Derivatives) TSLA | $371.33 | +4.50% | n/a | $253.7m | $67.5m | -15.74% | 0.10% | 0.266 | +0.0000% | +0.0000% | $191.9k | |
| Bitcoin Cash BCH | $307.10 | -0.48% | n/a | $227.9m | $206.3m | -2.73% | 0.29% | 0.905 | +0.0024% | +0.0040% | $1.6m | |
| Pepe PEPE | $0.0000 | -5.14% | n/a | $212.5m | $32.2m | -6.00% | 0.05% | 0.152 | -0.0136% | -0.0567% | $1.2m | |
| Lighter LIT | $3.54 | -6.22% | n/a | $211.7m | $294.9m | -5.97% | 0.42% | 1.393 | +0.0166% | +0.0100% | $500.2k | |
| LayerZero ZRO | $1.77 | +0.55% | n/a | $209.0m | $148.8m | +7.50% | 0.21% | 0.712 | +0.0162% | +0.0090% | $367.4k | |
| QQQ (Derivatives) QQQ | $749.83 | +0.90% | n/a | $204.7m | $103.7m | +3.98% | 0.15% | 0.507 | +0.0139% | +0.0056% | $21.0k | |
| Pudgy Penguins PENGU | $0.0088 | -6.38% | n/a | $204.7m | $78.2m | -4.56% | 0.11% | 0.382 | -0.0062% | -0.0116% | $1.3m | |
| Filecoin FIL | $1.01 | -0.27% | n/a | $193.7m | $107.3m | -2.68% | 0.15% | 0.554 | +0.0048% | -0.0004% | $1.3m | |
| Cap CAP | $0.0724 | -5.41% | n/a | $192.2m | $21.8m | -19.04% | 0.03% | 0.113 | +0.0083% | +0.0100% | $397.4k | |
| Hedera HBAR | $0.1007 | -1.14% | n/a | $187.3m | $104.3m | -11.31% | 0.15% | 0.557 | +0.0146% | +0.0039% | $1.6m | |
| Intel Corp (Derivatives) INTC | $119.28 | -0.69% | n/a | $181.5m | $109.0m | -9.08% | 0.16% | 0.600 | +0.0315% | +0.0169% | $42.0k | |
| Midnight NIGHT | $0.0481 | +24.37% | $795.2m | $170.8m | $22.1m | +31.47% | 0.03% | 0.129 | -0.0318% | -0.0447% | $515.5k | |
| Stellar Lumens XLM | $0.2128 | -2.78% | n/a | $166.3m | $139.3m | -6.85% | 0.20% | 0.837 | +0.0073% | +0.0001% | $408.1k | |
| Monad MON | $0.0319 | -4.80% | n/a | $157.3m | $137.6m | -6.71% | 0.20% | 0.875 | -0.0109% | +0.0114% | $545.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $206.03 | +2.38% | n/a | $148.7m | $34.3m | -11.57% | 0.05% | 0.230 | +0.0264% | -0.3214% | $6.5k | |
| Pons PONS | $0.4422 | -12.52% | n/a | $147.2m | $107.0m | -11.75% | 0.15% | 0.727 | +0.0321% | +0.0339% | $797.0k | |
| Celestia TIA | $0.4361 | +2.27% | n/a | $144.4m | $41.9m | +5.73% | 0.06% | 0.290 | +0.0083% | +0.0081% | $782.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.55 | -0.25% | n/a | $142.3m | $61.1m | -2.51% | 0.09% | 0.430 | +0.0389% | +0.0000% | $2.8k | |
| Gala GALA | $0.0026 | +13.33% | n/a | $140.8m | $19.9m | +32.17% | 0.03% | 0.141 | -0.0069% | +0.0171% | $553.5k | |
| Alphabet Inc (Derivatives) GOOGL | $343.45 | +1.11% | n/a | $138.1m | $130.4m | -0.82% | 0.19% | 0.944 | +0.0113% | +0.0029% | $64.0k | |
| PAX Gold PAXG | $4,151.40 | -0.69% | n/a | $137.8m | $153.3m | -0.93% | 0.22% | 1.112 | +0.0064% | +0.0072% | $45.2k | |
| Tether Gold XAUT | $4,142.58 | -0.74% | n/a | $130.8m | $249.1m | +1.17% | 0.35% | 1.905 | +0.0108% | +0.0137% | $229.9k | |
| SOON SOON | $0.3695 | -14.05% | n/a | $128.0m | $32.1m | -22.55% | 0.05% | 0.251 | +0.0171% | +0.1882% | $428.4k | |
| Bitway BTW | $1.39 | -2.88% | n/a | $125.6m | $176.9m | -4.65% | 0.25% | 1.408 | +0.0292% | +0.0586% | $203.4k | |
| Decentraland MANA | $0.0984 | +10.98% | n/a | $125.1m | $12.0m | +69.47% | 0.02% | 0.096 | -0.1677% | -0.0765% | $430.4k | |
| Polkadot DOT | $1.14 | -2.82% | n/a | $124.3m | $85.8m | -3.46% | 0.12% | 0.690 | -0.0005% | -0.0081% | $419.9k | |
| Enjin Coin ENJ | $0.0325 | +9.03% | n/a | $122.7m | $9.1m | +101.81% | 0.01% | 0.074 | -0.4013% | -0.4238% | $540.3k | |
| Western Digital Corp (Derivatives) WDC | $416.11 | -9.88% | n/a | $121.9m | $23.6m | +149.74% | 0.03% | 0.193 | +0.0504% | +0.0123% | $518.3k | |
| Aptos APT | $0.7734 | +0.51% | n/a | $121.8m | $61.7m | -0.28% | 0.09% | 0.507 | -0.0057% | +0.0010% | $364.7k | |
| Venice Token VVV | $27.67 | +4.81% | n/a | $120.3m | $134.8m | +6.52% | 0.19% | 1.121 | +0.0082% | +0.0100% | $72.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,085.85 | +4.16% | n/a | $114.9m | $32.7m | +10.53% | 0.05% | 0.284 | -0.0053% | +0.0000% | $76.6k | |
| Aster ASTER | $0.7140 | -2.82% | n/a | $114.3m | $173.1m | -4.73% | 0.25% | 1.514 | +0.0069% | +0.0109% | $647.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.03 | +2.87% | n/a | $112.9m | $43.9m | +4.52% | 0.06% | 0.389 | +0.0718% | +0.0174% | $30.4k | |
| Useless Coin USELESS | $0.2205 | -6.21% | n/a | $110.7m | $53.6m | -7.40% | 0.08% | 0.484 | +0.0080% | +0.0100% | $265.0k | |
| Fartcoin FARTCOIN | $0.1724 | -1.95% | n/a | $104.1m | $79.3m | -2.48% | 0.11% | 0.762 | +0.0157% | +0.0093% | $416.6k | |
| Injective Protocol INJ | $7.32 | -0.42% | n/a | $101.4m | $63.8m | -4.07% | 0.09% | 0.629 | +0.0046% | -0.0114% | $425.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.96 | +2.66% | n/a | $99.1m | $36.8m | +45.79% | 0.05% | 0.371 | +0.0000% | +0.0059% | $285.8k | |
| Dash DASH | $56.98 | -2.64% | n/a | $98.5m | $42.9m | -3.51% | 0.06% | 0.436 | -0.0035% | -0.0116% | $593.0k | |
| MEGA MEGA | $0.0462 | -10.77% | n/a | $94.5m | $20.2m | -10.94% | 0.03% | 0.213 | +0.0070% | +0.0144% | $342.3k | |
| Curve DAO Token CRV | $0.3577 | -4.53% | n/a | $92.3m | $92.2m | -4.59% | 0.13% | 0.999 | +0.0032% | +0.0037% | $415.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.89 | -3.43% | n/a | $89.9m | $11.2m | -0.42% | 0.02% | 0.124 | +0.0000% | +0.0000% | $17.3k | |
| ApeCoin APE | $0.1622 | +9.88% | n/a | $87.4m | $16.0m | +39.34% | 0.02% | 0.183 | -0.0026% | +0.0137% | $335.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $633.11 | +2.73% | n/a | $86.2m | $42.4m | -0.09% | 0.06% | 0.491 | +0.0007% | +0.0000% | $57.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $114.76 | +7.76% | n/a | $86.0m | $18.4m | -9.57% | 0.03% | 0.214 | +0.0000% | +0.0000% | $17.9k | |
| ether.fi ETHFI | $0.6833 | -5.72% | n/a | $85.0m | $67.8m | -5.84% | 0.10% | 0.797 | -0.0081% | -0.0068% | $343.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.90 | +0.65% | n/a | $83.1m | $41.5m | -5.61% | 0.06% | 0.499 | +0.0160% | +0.0138% | $6.9k | |
| Virtuals Protocol VIRTUAL | $0.7499 | -3.79% | n/a | $80.9m | $46.0m | -3.50% | 0.07% | 0.568 | -0.0053% | +0.0050% | $252.4k | |
| Marvell Technology (Derivatives) MRVL | $272.77 | +1.29% | n/a | $80.3m | $35.2m | +0.14% | 0.05% | 0.439 | +0.0000% | +0.0000% | $209.9k | |
| Skycoin SKY | $0.0854 | +1.93% | n/a | $80.2m | $45.6m | +11.84% | 0.06% | 0.568 | +0.0088% | +0.0100% | $219.5k | |
| Optimism OP | $0.1236 | -2.84% | n/a | $78.8m | $44.0m | -3.66% | 0.06% | 0.558 | +0.0062% | +0.0022% | $437.0k | |
| MarsCoin MARSCOIN | $0.1060 | -16.09% | n/a | $78.8m | $23.3m | -21.47% | 0.03% | 0.296 | -0.0092% | -0.0261% | $405.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。