暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$60.9b
24時間の出来高:$67.6b
24時間の清算量:$139.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,391.52 | -0.68% | $1.6t | $15.9b | $25.2b | -0.26% | 41.35% | 1.586 | +0.0041% | +0.0058% | $31.0m | |
| Ethereum ETH | $2,492.02 | -0.37% | $304.4b | $15.3b | $14.2b | +0.52% | 23.31% | 0.930 | +0.0046% | +0.0034% | $32.0m | |
| ZCash ZEC | $1,187.43 | -1.45% | $20.1b | $6.2b | $1.9b | -4.31% | 3.08% | 0.300 | -0.0028% | +0.0020% | $13.8m | |
| Solana SOL | $104.87 | -1.30% | $61.5b | $4.0b | $2.8b | -3.29% | 4.54% | 0.687 | +0.0030% | +0.0078% | $7.2m | |
| Hyperliquid HYPE | $87.44 | +0.29% | $19.4b | $1.8b | $2.9b | +0.26% | 4.79% | 1.596 | +0.0051% | +0.0113% | $1.8m | |
| Ripple XRP | $1.40 | -1.22% | $88.2b | $1.8b | $1.2b | -2.28% | 2.04% | 0.709 | +0.0067% | +0.0030% | $3.4m | |
| Dogecoin DOGE | $0.0898 | -1.23% | $14.0b | $1.2b | $636.5m | -5.94% | 1.05% | 0.518 | +0.0087% | +0.0134% | $3.0m | |
| Gold (Derivatives) XAU | $4,412.80 | -0.54% | n/a | $1.1b | $578.6m | +2.15% | 0.95% | 0.509 | +0.0158% | +0.0241% | $811.3k | |
| Arbitrum ARB | $0.1653 | -15.73% | $1.1b | $1.1b | $158.4m | -13.38% | 0.26% | 0.140 | +0.0064% | +0.0174% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,322.14 | +2.55% | n/a | $805.6m | $377.9m | +5.66% | 0.62% | 0.469 | -0.0040% | -0.0005% | $245.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,786.02 | +0.16% | n/a | $771.2m | $512.6m | +0.33% | 0.84% | 0.665 | -0.0866% | -0.1633% | $1.6m | |
| Pons PONS | $0.8391 | -9.43% | n/a | $754.8m | $160.2m | +5.50% | 0.26% | 0.212 | +0.0304% | +0.1102% | $1.3m | |
| NEAR Protocol NEAR | $2.35 | -0.19% | $3.1b | $722.4m | $401.2m | -2.63% | 0.66% | 0.555 | +0.0074% | +0.0145% | $1.5m | |
| BNB BNB | $745.65 | -1.72% | $99.2b | $642.8m | $836.1m | -4.56% | 1.37% | 1.301 | +0.0073% | +0.0091% | $917.6k | |
| Bittensor TAO | $269.31 | +14.10% | $2.6b | $626.5m | $230.8m | +28.46% | 0.38% | 0.368 | +0.0085% | +0.0051% | $1.1m | |
| Chainlink LINK | $13.39 | +8.92% | $10.0b | $603.5m | $379.1m | +10.44% | 0.62% | 0.628 | +0.0099% | +0.0141% | $1.8m | |
| Uniswap UNI | $7.01 | +0.56% | $4.4b | $584.1m | $351.6m | +0.04% | 0.58% | 0.602 | +0.0088% | +0.0086% | $1.0m | |
| SUI SUI | $0.8114 | +1.49% | $3.3b | $566.5m | $279.6m | +3.83% | 0.46% | 0.494 | +0.0108% | +0.0113% | $800.7k | |
| Worldcoin WLD | $0.4574 | +13.73% | $1.7b | $552.1m | $249.2m | +26.47% | 0.41% | 0.451 | +0.0150% | +0.0362% | $1.9m | |
| Pump.fun PUMP | $0.0042 | +4.31% | $1.6b | $549.7m | $381.1m | +4.58% | 0.63% | 0.693 | +0.0143% | +0.0204% | $855.4k | |
| Useless Coin USELESS | $0.2287 | -0.64% | $231.4m | $485.6m | $66.9m | +3.87% | 0.11% | 0.138 | +0.0222% | +0.0497% | $1.2m | |
| RAYSOL RAYSOL | $1.21 | +6.00% | n/a | $467.5m | $9.3m | +53.77% | 0.02% | 0.020 | -0.0282% | -0.0582% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.37 | +6.33% | n/a | $463.6m | $239.0m | +23.20% | 0.39% | 0.515 | +0.0428% | +0.1036% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $91.40 | -0.59% | n/a | $444.3m | $449.1m | +5.23% | 0.74% | 1.011 | -0.0300% | -0.0427% | $381.0k | |
| Ethena ENA | $0.1710 | -3.61% | $1.7b | $425.0m | $247.0m | -8.13% | 0.41% | 0.581 | +0.0053% | +0.0082% | $1.5m | |
| Dash DASH | $67.82 | -3.05% | $876.0m | $395.3m | $63.3m | -11.88% | 0.10% | 0.160 | +0.0079% | +0.0085% | $732.0k | |
| MarsCoin MARSCOIN | $0.1706 | -21.01% | $171.5m | $360.6m | $40.0m | -15.11% | 0.07% | 0.111 | +0.0083% | +0.1221% | $1.1m | |
| Cardano ADA | $0.2189 | -0.18% | $8.2b | $356.0m | $216.8m | -2.95% | 0.36% | 0.609 | +0.0069% | +0.0050% | $622.7k | |
| Silver (Derivatives) XAG | $65.92 | -0.55% | n/a | $340.6m | $242.8m | -2.98% | 0.40% | 0.713 | +0.0315% | +0.0469% | $135.9k | |
| Official Trump TRUMP | $2.28 | -3.41% | $622.9m | $264.1m | $140.6m | -3.87% | 0.23% | 0.532 | +0.0058% | +0.0055% | $506.9k | |
| Jupiter JUP | $0.2555 | +1.55% | $849.2m | $250.4m | $53.0m | +1.91% | 0.09% | 0.212 | +0.0111% | +0.0265% | $794.0k | |
| 1000PEPE 1000PEPE | $0.0036 | -1.09% | n/a | $225.1m | $126.3m | -0.95% | 0.21% | 0.561 | +0.0100% | +0.0100% | $856.2k | |
| Raydium RAY | $1.21 | +6.10% | $326.4m | $224.3m | $8.4m | +43.79% | 0.01% | 0.037 | -0.0382% | -0.0161% | $786.8k | |
| Brent Oil (Derivatives) BZ | $96.56 | -0.27% | n/a | $221.1m | $350.3m | +5.99% | 0.58% | 1.585 | -0.0346% | -0.0584% | $205.0k | |
| Lighter LIT | $4.48 | -2.43% | $1.1b | $213.1m | $339.8m | -3.07% | 0.56% | 1.595 | +0.0080% | +0.0100% | $256.3k | |
| Litecoin LTC | $55.72 | +2.86% | $4.3b | $208.6m | $224.5m | +3.81% | 0.37% | 1.076 | +0.0044% | +0.0051% | $279.8k | |
| FLOCK FLOCK | $0.0689 | -11.01% | $31.9m | $207.3m | $12.2m | -21.83% | 0.02% | 0.059 | +0.0100% | +0.0100% | $764.9k | |
| SK Hynix (Derivatives) SKHY | $179.80 | +1.58% | n/a | $196.3m | $168.1m | -3.63% | 0.28% | 0.856 | +0.0045% | -0.0005% | $140.5k | |
| Doodles DOOD | $0.0022 | +41.31% | $17.6m | $194.8m | $11.9m | +247.14% | 0.02% | 0.061 | +0.0164% | +0.0299% | $737.8k | |
| Micron Technology Inc (Derivatives) MU | $1,044.79 | +1.54% | n/a | $191.4m | $189.1m | +4.71% | 0.31% | 0.988 | +0.0267% | +0.0131% | $159.0k | |
| AKEDO AKE | $0.0148 | +3.29% | $340.1m | $191.0m | $35.5m | -10.93% | 0.06% | 0.186 | -0.3069% | -0.2259% | $486.6k | |
| Ondo ONDO | $0.3932 | +4.27% | $1.9b | $190.9m | $137.4m | +6.86% | 0.23% | 0.720 | +0.0129% | +0.0025% | $244.0k | |
| BULLA BULLA | $0.0764 | +9.23% | $76.1m | $188.7m | $17.0m | -1.47% | 0.03% | 0.090 | +0.0826% | +0.0531% | $583.2k | |
| Avalanche AVAX | $7.95 | +3.80% | $3.4b | $181.8m | $170.0m | +4.82% | 0.28% | 0.935 | +0.0075% | +0.0149% | $287.6k | |
| Celestia TIA | $0.4339 | +11.88% | $420.5m | $177.8m | $34.1m | +32.13% | 0.06% | 0.192 | +0.0141% | +0.0104% | $1.3m | |
| Aave AAVE | $134.06 | -0.30% | $2.1b | $172.5m | $228.9m | -2.45% | 0.38% | 1.327 | +0.0097% | +0.0105% | $477.0k | |
| Aster ASTER | $0.7884 | +0.56% | $2.1b | $171.5m | $194.8m | -5.79% | 0.32% | 1.136 | +0.0208% | +0.0360% | $305.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.56 | +0.69% | n/a | $166.5m | $64.5m | +2.35% | 0.11% | 0.388 | +0.0000% | +0.0000% | $387.7k | |
| UnifAI UAI | $0.6184 | +19.82% | $146.4m | $156.0m | $28.9m | +26.44% | 0.05% | 0.185 | +0.0693% | +0.0577% | $651.3k | |
| Polkadot DOT | $0.9790 | +3.74% | $1.7b | $152.9m | $82.0m | +4.95% | 0.13% | 0.536 | +0.0070% | +0.0070% | $668.7k | |
| Filecoin FIL | $0.8202 | +2.88% | $681.2m | $132.9m | $79.5m | +1.72% | 0.13% | 0.598 | -0.0058% | +0.0088% | $370.5k | |
| Injective Protocol INJ | $5.63 | +8.94% | $562.2m | $132.6m | $60.3m | +50.35% | 0.10% | 0.455 | -0.0018% | +0.0073% | $165.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.41 | -0.74% | n/a | $127.6m | $118.4m | -3.61% | 0.19% | 0.928 | -0.0620% | -0.0199% | $97.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.29 | +0.22% | n/a | $123.2m | $50.1m | -3.34% | 0.08% | 0.407 | +0.0153% | +0.0121% | $410.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.36 | +0.58% | n/a | $121.7m | $30.5m | -1.75% | 0.05% | 0.250 | -0.0004% | +0.0325% | $3.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0907 | -14.56% | $91.2m | $119.0m | $31.6m | -3.13% | 0.05% | 0.266 | +0.0732% | +0.1619% | $388.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.23 | -1.90% | n/a | $116.2m | $90.2m | +5.28% | 0.15% | 0.776 | -0.0978% | -0.0588% | $69.6k | |
| Fartcoin FARTCOIN | $0.1743 | -1.69% | $174.4m | $115.5m | $89.8m | -1.36% | 0.15% | 0.778 | +0.0181% | +0.0227% | $281.2k | |
| Internet Computer ICP | $3.02 | +13.05% | $1.7b | $112.5m | $59.0m | +13.96% | 0.10% | 0.524 | -0.0055% | +0.0050% | $227.7k | |
| Monero XMR | $542.21 | -0.72% | $10.2b | $111.9m | $193.6m | -5.36% | 0.32% | 1.731 | +0.0133% | +0.0132% | $46.7k | |
| Curve DAO Token CRV | $0.3818 | +2.67% | $593.2m | $110.0m | $84.6m | +5.84% | 0.14% | 0.769 | +0.0123% | +0.0060% | $201.9k | |
| Plasma XPL | $0.0881 | -5.47% | $246.7m | $105.9m | $140.1m | -6.32% | 0.23% | 1.323 | -0.0189% | +0.0873% | $306.7k | |
| SpaceX (Derivatives) SPCX | $150.63 | -0.32% | n/a | $103.4m | $523.4m | -1.30% | 0.86% | 5.060 | +0.0000% | +0.0000% | $40.6k | |
| Stellar Lumens XLM | $0.1907 | +2.33% | $6.7b | $103.4m | $97.7m | +7.69% | 0.16% | 0.945 | +0.0111% | +0.0073% | $136.0k | |
| Bitcoin Cash BCH | $256.66 | -1.44% | $5.2b | $101.2m | $159.8m | -3.69% | 0.26% | 1.578 | +0.0070% | +0.0121% | $161.6k | |
| Hemi HEMI | $0.0085 | -26.67% | $8.3m | $99.6m | $13.3m | -31.48% | 0.02% | 0.134 | -0.4760% | -0.5763% | $388.5k | |
| Pudgy Penguins PENGU | $0.0087 | -0.45% | $548.8m | $99.1m | $72.8m | -4.45% | 0.12% | 0.734 | +0.0070% | +0.0111% | $117.1k | |
| Orca ORCA | $1.53 | +12.47% | $93.5m | $96.7m | $9.7m | +128.93% | 0.02% | 0.100 | -0.9149% | -0.8644% | $212.5k | |
| Coti COTI | $0.0180 | +10.35% | $54.0m | $93.9m | $13.1m | +12.18% | 0.02% | 0.139 | -0.0161% | -0.0031% | $388.0k | |
| 1000BONK 1000BONK | $0.0032 | -4.37% | n/a | $91.0m | $28.3m | +8.49% | 0.05% | 0.311 | +0.0100% | +0.0100% | $221.3k | |
| SushiSwap SUSHI | $0.2383 | -2.16% | $68.3m | $90.5m | $13.0m | -16.33% | 0.02% | 0.143 | +0.0087% | +0.0026% | $348.3k | |
| Pepe PEPE | $0.0000 | -1.11% | $1.5b | $89.5m | $28.1m | -5.08% | 0.05% | 0.314 | -0.0006% | +0.0150% | $224.0k | |
| Optimism OP | $0.1093 | -1.69% | $250.2m | $85.3m | $37.8m | -6.50% | 0.06% | 0.443 | +0.0052% | +0.0135% | $133.3k | |
| Virtuals Protocol VIRTUAL | $0.7378 | +8.15% | $487.5m | $83.1m | $50.6m | +17.40% | 0.08% | 0.609 | +0.0130% | +0.0182% | $140.5k | |
| Anoma XAN | $0.0192 | +12.99% | $48.0m | $79.5m | $6.5m | +32.47% | 0.01% | 0.082 | +0.0164% | +0.0100% | $384.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $159.00 | -0.96% | n/a | $76.7m | $143.7k | +1.35% | 0.00% | 0.002 | +0.0050% | +0.0000% | $16.7k | |
| Zama ZAMA | $0.0545 | -1.67% | $135.4m | $75.1m | $13.1m | +5.67% | 0.02% | 0.175 | +0.0083% | +0.0100% | $171.9k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0210 | -28.85% | n/a | $69.9m | $4.7m | +7.79% | 0.01% | 0.068 | +0.0378% | +0.0100% | $286.6k | |
| Horizen ZEN | $7.07 | -4.57% | $130.5m | $69.5m | $19.6m | -14.14% | 0.03% | 0.282 | +0.0383% | +0.0484% | $191.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.59 | -6.38% | n/a | $68.1m | $21.4m | -6.26% | 0.04% | 0.314 | -0.0317% | -0.0310% | $46.0k | |
| Solayer LAYER | $0.0734 | +3.67% | $15.5m | $66.3m | $6.0m | +33.09% | 0.01% | 0.091 | -0.0273% | -0.0213% | $301.1k | |
| JITO JTO | $0.4455 | +1.16% | $231.5m | $66.0m | $22.9m | +0.68% | 0.04% | 0.347 | +0.0078% | +0.0097% | $140.2k | |
| MiniMax Group (Derivatives) MINIMAX | $44.68 | -4.70% | n/a | $63.8m | $7.2m | +2.36% | 0.01% | 0.113 | +0.0279% | +0.0281% | $456.9k | |
| Lido DAO Token LDO | $0.4063 | +1.79% | $339.2m | $63.4m | $47.9m | +1.23% | 0.08% | 0.757 | +0.0067% | +0.0086% | $126.1k | |
| Aptos APT | $0.6303 | +1.01% | $541.8m | $60.3m | $48.5m | -3.37% | 0.08% | 0.806 | +0.0071% | +0.0143% | $159.2k | |
| Intel Corp (Derivatives) INTC | $98.42 | +1.82% | n/a | $59.2m | $89.3m | +10.99% | 0.15% | 1.510 | +0.0000% | +0.0047% | $6.5k | |
| Fetch.ai FET | $0.1765 | +5.61% | $409.6m | $58.6m | $34.6m | +4.51% | 0.06% | 0.591 | +0.0166% | -0.0140% | $65.4k | |
| Cash Cat CASHCAT | $0.2169 | -7.72% | n/a | $58.5m | $62.9m | -7.07% | 0.10% | 1.075 | +0.0071% | +0.0100% | $52.6k | |
| Centrifuge CFG | $0.1207 | +16.12% | n/a | $58.3m | $6.0m | +92.44% | 0.01% | 0.103 | -0.4145% | -0.2903% | $298.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.14 | +1.60% | n/a | $56.8m | $67.6m | +0.85% | 0.11% | 1.190 | +0.0158% | +0.0095% | $1.4k | |
| 4 4 | $0.0247 | +5.49% | $24.4m | $56.1m | $14.6m | -2.48% | 0.02% | 0.260 | +0.0155% | +0.0267% | $199.8k | |
| Metis Token METIS | $3.18 | -1.49% | $25.3m | $55.5m | $4.0m | +25.17% | 0.01% | 0.073 | -0.1257% | -0.0837% | $294.6k | |
| NVIDIA (Derivatives) NVDA | $232.95 | +0.59% | n/a | $47.0m | $175.1m | +2.32% | 0.29% | 3.727 | +0.0012% | +0.0000% | $4.9k | |
| IOST IOST | $0.0009 | +18.57% | $32.0m | $46.7m | $7.4m | +55.92% | 0.01% | 0.157 | -0.0028% | +0.0100% | $139.9k | |
| LayerZero ZRO | $1.15 | +7.08% | $405.8m | $46.0m | $87.9m | +8.02% | 0.14% | 1.911 | -0.0022% | +0.0092% | $32.3k | |
| Chip CHIP | $0.0543 | -8.89% | n/a | $43.5m | $43.8m | -11.93% | 0.07% | 1.007 | +0.0088% | +0.0140% | $59.0k | |
| CATI CATI | $0.0629 | +29.14% | $42.4m | $42.6m | $6.3m | +35.19% | 0.01% | 0.148 | -0.0212% | -0.0054% | $205.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.34 | -7.58% | n/a | $42.5m | $14.5m | +45.10% | 0.02% | 0.341 | +0.0867% | +0.0510% | $259.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.01 | -0.34% | n/a | $42.1m | $14.1m | -2.51% | 0.02% | 0.336 | -0.0279% | +0.0000% | $60.8k | |
| Monad MON | $0.0264 | -0.01% | $312.8m | $41.9m | $92.1m | -2.33% | 0.15% | 2.198 | +0.0217% | +0.0349% | $15.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。