暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$65.6b
24時間の出来高:$110.6b
24時間の清算量:$148.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $105,112.26 | +0.35% | $2.1t | $36.6b | $32.6b | +0.12% | 49.71% | 0.891 | +0.0015% | +0.0035% | $40.5m | |
| Ethereum ETH | $2,535.63 | +0.68% | $306.0b | $36.0b | $15.5b | -0.48% | 23.67% | 0.432 | +0.0040% | +0.0025% | $43.1m | |
| Solana SOL | $145.74 | +0.67% | $76.9b | $6.2b | $3.3b | +0.73% | 5.07% | 0.535 | +0.0056% | +0.0037% | $6.3m | |
| Dogecoin DOGE | $0.1768 | +1.32% | $26.5b | $2.4b | $923.8m | -1.53% | 1.41% | 0.390 | +0.0040% | +0.0032% | $2.8m | |
| Ripple XRP | $2.17 | +1.78% | $128.0b | $2.1b | $1.7b | -0.31% | 2.66% | 0.822 | +0.0025% | +0.0043% | $1.9m | |
| Fartcoin FARTCOIN | $1.21 | +8.18% | $1.2b | $2.1b | $482.1m | +3.37% | 0.74% | 0.235 | +0.0102% | +0.0103% | $4.7m | |
| 1000PEPE 1000PEPE | $0.0111 | +2.75% | n/a | $1.8b | $405.1m | -1.34% | 0.62% | 0.226 | +0.0100% | +0.0088% | $4.4m | |
| Hyperliquid HYPE | $42.44 | +7.80% | $14.1b | $1.7b | $1.7b | +7.78% | 2.65% | 1.022 | +0.0121% | +0.0234% | $881.8k | |
| SUI SUI | $3.02 | -0.11% | $10.3b | $1.1b | $556.9m | +1.21% | 0.85% | 0.516 | +0.0021% | +0.0018% | $1.9m | |
| Aave AAVE | $276.11 | -2.62% | $4.2b | $1.1b | $395.0m | -4.87% | 0.60% | 0.371 | +0.0058% | +0.0035% | $1.4m | |
| Resolv RESOLV | $0.2631 | +5.90% | $37.2m | $912.2m | $46.3m | +21.39% | 0.07% | 0.051 | -0.0463% | -0.0814% | $3.2m | |
| dogwifhat WIF | $0.8500 | +4.28% | $849.9m | $775.4m | $178.9m | +8.39% | 0.27% | 0.231 | +0.0041% | +0.0038% | $847.7k | |
| Pepe PEPE | $0.0000 | +2.73% | $4.7b | $751.0m | $75.9m | +2.58% | 0.12% | 0.101 | +0.0123% | +0.0107% | $1.1m | |
| Uniswap UNI | $7.34 | -1.09% | $4.4b | $709.9m | $262.8m | -7.94% | 0.40% | 0.370 | +0.0024% | +0.0065% | $1.1m | |
| HOME HOME | $0.0268 | +11.07% | $75.5m | $655.1m | $21.2m | +35.42% | 0.03% | 0.032 | -0.3633% | -0.4323% | $3.2m | |
| NEXPACE NXPC | $1.26 | -17.81% | n/a | $573.6m | $47.5m | -31.54% | 0.07% | 0.083 | -0.1487% | -0.1952% | $1.7m | |
| Cardano ADA | $0.6361 | +0.17% | $23.0b | $541.8m | $371.4m | -1.71% | 0.57% | 0.686 | +0.0042% | +0.0039% | $356.9k | |
| Official Trump TRUMP | $10.26 | +2.55% | $2.0b | $515.1m | $277.9m | +7.89% | 0.42% | 0.539 | +0.0039% | +0.0057% | $343.7k | |
| Animecoin ANIME | $0.0252 | +4.57% | $141.1m | $466.7m | $51.7m | +5.39% | 0.08% | 0.111 | -0.6491% | -0.7429% | $976.4k | |
| Bitcoin Cash BCH | $431.73 | +4.27% | $8.6b | $462.9m | $237.9m | +11.38% | 0.36% | 0.514 | +0.0059% | +0.0058% | $1.7m | |
| Chainlink LINK | $13.16 | -0.41% | $8.7b | $446.0m | $246.6m | +1.98% | 0.38% | 0.553 | +0.0047% | +0.0039% | $353.1k | |
| Optimism OP | $0.5996 | +2.85% | $1.0b | $445.6m | $114.5m | +6.51% | 0.17% | 0.257 | +0.0040% | -0.0004% | $704.4k | |
| SPX6900 SPX | $1.46 | +4.91% | $1.4b | $422.9m | $107.7m | -0.69% | 0.16% | 0.255 | +0.0050% | +0.0004% | $4.8m | |
| Ravencoin RVN | $0.0203 | +3.36% | $311.1m | $419.4m | $47.9m | +5.48% | 0.07% | 0.114 | -0.0185% | -0.0059% | $603.8k | |
| Ethena ENA | $0.2961 | +0.54% | $1.8b | $395.9m | $258.0m | -0.72% | 0.39% | 0.652 | +0.0043% | +0.0045% | $731.6k | |
| Avalanche AVAX | $19.16 | -0.31% | $8.1b | $384.1m | $225.0m | -1.11% | 0.34% | 0.586 | +0.0027% | +0.0018% | $370.2k | |
| Jelly-My-Jelly JELLYJELLY | $0.0289 | +21.01% | $29.0m | $373.2m | $29.2m | +80.08% | 0.04% | 0.078 | +0.0091% | +0.0121% | $1.1m | |
| BNB BNB | $650.88 | -0.99% | $95.0b | $348.7m | $531.2m | -1.15% | 0.81% | 1.523 | -0.0043% | -0.0064% | $69.6k | |
| Virtuals Protocol VIRTUAL | $1.84 | +0.00% | $1.2b | $325.6m | $125.2m | +2.29% | 0.19% | 0.385 | -0.0150% | -0.0158% | $449.5k | |
| NEAR Protocol NEAR | $2.23 | -1.29% | $2.7b | $322.9m | $111.4m | -5.60% | 0.17% | 0.345 | +0.0019% | +0.0053% | $535.4k | |
| Moo Deng MOODENG | $0.1562 | +0.89% | $154.9m | $273.2m | $49.4m | -0.15% | 0.08% | 0.181 | -0.0012% | -0.0050% | $506.0k | |
| Aerodrome Finance AERO | $0.7250 | +16.49% | $604.9m | $272.6m | $27.4m | +41.01% | 0.04% | 0.100 | -0.0327% | -0.0344% | $1.0m | |
| Litecoin LTC | $86.82 | +3.80% | $6.6b | $271.6m | $348.1m | +1.18% | 0.53% | 1.282 | +0.0016% | +0.0011% | $540.5k | |
| Worldcoin WLD | $0.9871 | +0.77% | $1.6b | $266.9m | $141.1m | +0.37% | 0.22% | 0.529 | +0.0042% | +0.0039% | $302.0k | |
| Maker MKR | $2,116.65 | +12.32% | n/a | $261.8m | $132.3m | +42.23% | 0.20% | 0.505 | +0.0049% | +0.0055% | $621.8k | |
| Celestia TIA | $1.81 | +0.89% | $1.2b | $259.8m | $104.9m | -0.11% | 0.16% | 0.404 | +0.0062% | +0.0101% | $400.5k | |
| Polkadot DOT | $3.80 | -0.40% | $5.8b | $249.3m | $224.9m | -0.16% | 0.34% | 0.902 | +0.0067% | +0.0071% | $311.4k | |
| Curve DAO Token CRV | $0.6038 | +1.54% | $823.5m | $245.9m | $105.1m | -1.99% | 0.16% | 0.427 | +0.0036% | +0.0045% | $229.4k | |
| Arbitrum ARB | $0.3428 | +0.57% | $1.7b | $213.3m | $91.0m | -0.45% | 0.14% | 0.427 | +0.0048% | +0.0038% | $74.9k | |
| Filecoin FIL | $2.44 | +2.34% | $1.7b | $209.0m | $135.6m | +0.13% | 0.21% | 0.649 | +0.0044% | +0.0038% | $246.9k | |
| Initia INIT | $0.5576 | +14.74% | $83.0m | $203.1m | $44.1m | +10.86% | 0.07% | 0.217 | -0.0002% | +0.0014% | $741.7k | |
| Tron TRX | $0.2690 | -1.40% | $25.5b | $194.8m | $203.3m | -0.27% | 0.31% | 1.043 | +0.0027% | -0.0037% | $53.0k | |
| ether.fi ETHFI | $1.09 | +1.38% | $360.6m | $187.9m | $63.4m | +2.99% | 0.10% | 0.338 | +0.0008% | +0.0039% | $203.0k | |
| Tellor TRB | $41.52 | +2.22% | $111.7m | $187.7m | $64.2m | +0.56% | 0.10% | 0.342 | +0.0054% | +0.0105% | $374.2k | |
| POPCAT POPCAT | $0.3174 | +4.30% | $312.4m | $185.3m | $87.8m | +4.34% | 0.13% | 0.474 | +0.0074% | +0.0086% | $242.5k | |
| Ondo ONDO | $0.7900 | +1.38% | $2.5b | $177.9m | $134.0m | -2.73% | 0.20% | 0.753 | +0.0089% | +0.0111% | $121.0k | |
| Livepeer LPT | $6.94 | +1.71% | $288.5m | $173.7m | $32.6m | +1.58% | 0.05% | 0.188 | -0.0880% | -0.1346% | $271.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0004 | +2.69% | $169.8m | $171.7m | $24.0m | -3.94% | 0.04% | 0.140 | -0.0043% | -0.0082% | $419.5k | |
| WalletConnect Token WCT | $0.3788 | -6.99% | $70.6m | $166.9m | $42.4m | -8.53% | 0.06% | 0.254 | -0.0326% | -0.0276% | $205.8k | |
| Lido DAO Token LDO | $0.8121 | -0.03% | $730.4m | $152.4m | $111.5m | +5.27% | 0.17% | 0.732 | +0.0098% | +0.0118% | $239.6k | |
| KAITO KAITO | $1.43 | +3.30% | $344.9m | $149.9m | $43.5m | -1.20% | 0.07% | 0.290 | -0.0250% | -0.0126% | $357.9k | |
| Bittensor TAO | $374.47 | +0.98% | $3.3b | $149.7m | $98.0m | +0.04% | 0.15% | 0.655 | +0.0008% | -0.0004% | $122.0k | |
| Peanut the Squirrel PNUT | $0.2307 | +4.48% | $231.0m | $147.0m | $58.1m | +4.30% | 0.09% | 0.395 | +0.0033% | +0.0011% | $250.8k | |
| Ethereum Classic ETC | $16.77 | +2.42% | $2.6b | $145.7m | $97.9m | +1.55% | 0.15% | 0.672 | +0.0067% | +0.0043% | $133.1k | |
| Mask Network MASK | $1.41 | +0.06% | $141.0m | $145.5m | $50.1m | -2.79% | 0.08% | 0.344 | -0.0108% | -0.0182% | $151.7k | |
| AI16Z AI16Z | $0.1722 | +4.39% | $189.5m | $142.8m | $46.7m | +3.84% | 0.07% | 0.327 | +0.0056% | +0.0059% | $177.5k | |
| Injective Protocol INJ | $11.73 | +1.15% | $1.1b | $137.1m | $62.2m | +0.00% | 0.09% | 0.453 | -0.0187% | -0.0170% | $83.3k | |
| Compound COMP | $52.15 | +0.22% | $474.8m | $135.7m | $42.9m | -1.22% | 0.07% | 0.316 | -0.0084% | -0.0041% | $103.5k | |
| KAIA KAIA | $0.1498 | -4.04% | $882.1m | $134.2m | $23.7m | -12.34% | 0.04% | 0.176 | -0.0041% | -0.0079% | $438.2k | |
| aixbt by Virtuals AIXBT | $0.1704 | +3.43% | $161.2m | $130.3m | $35.7m | +4.63% | 0.05% | 0.274 | -0.1184% | -0.1197% | $104.9k | |
| Ordinals ORDI | $7.93 | +4.34% | $166.7m | $129.6m | $50.8m | -2.97% | 0.08% | 0.392 | +0.0077% | +0.0081% | $183.0k | |
| Huma Finance HUMA | $0.0418 | +9.10% | $71.8m | $121.3m | $19.9m | +6.40% | 0.03% | 0.164 | -0.0039% | +0.0075% | $362.5k | |
| EigenLayer EIGEN | $1.28 | -1.63% | $393.5m | $119.7m | $33.0m | +1.66% | 0.05% | 0.276 | +0.0026% | +0.0026% | $224.7k | |
| 1000SHIB 1000SHIB | $0.0121 | +3.13% | n/a | $119.0m | $58.0m | -3.57% | 0.09% | 0.488 | -0.0056% | +0.0026% | $188.9k | |
| TerraClassicUSD USTC | $0.0135 | +20.57% | $75.7m | $118.2m | $11.8m | +118.56% | 0.02% | 0.100 | -0.0202% | -0.0106% | $446.1k | |
| Gala GALA | $0.0151 | +1.41% | $686.0m | $117.5m | $40.7m | +3.00% | 0.06% | 0.346 | +0.0020% | +0.0015% | $105.7k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1736 | +2.73% | $172.5m | $117.4m | $65.5m | +1.71% | 0.10% | 0.558 | +0.0052% | +0.0100% | $188.7k | |
| 1000BONK 1000BONK | $0.0148 | +4.43% | n/a | $114.3m | $159.4m | +4.51% | 0.24% | 1.394 | +0.0022% | +0.0084% | $97.3k | |
| Sophon SOPH | $0.0467 | +6.82% | $93.4m | $104.6m | $24.6m | +5.01% | 0.04% | 0.235 | -0.0220% | -0.0377% | $221.0k | |
| Lagrange LA | $0.8640 | +3.22% | $166.3m | $104.0m | $11.8m | -1.22% | 0.02% | 0.113 | -0.0052% | +0.0019% | $274.0k | |
| Pudgy Penguins PENGU | $0.0097 | +3.51% | $609.0m | $103.8m | $42.1m | +1.24% | 0.06% | 0.406 | -0.0097% | -0.0008% | $143.3k | |
| Aptos APT | $4.52 | +1.80% | $2.9b | $102.2m | $99.8m | +2.74% | 0.15% | 0.977 | +0.0079% | -0.0123% | $85.6k | |
| Maple Finance SYRUP | $0.4739 | -2.70% | $508.6m | $98.7m | $25.2m | -7.09% | 0.04% | 0.255 | -0.0179% | -0.0247% | $180.1k | |
| Axelar AXL | $0.4235 | +2.31% | $417.4m | $93.6m | $24.7m | -6.41% | 0.04% | 0.264 | -0.0848% | -0.1878% | $178.7k | |
| ConstitutionDAO PEOPLE | $0.0187 | +4.32% | $94.8m | $93.3m | $25.2m | +1.20% | 0.04% | 0.270 | -0.0026% | -0.0044% | $101.4k | |
| Toncoin TON | $3.02 | +1.14% | $7.5b | $92.9m | $168.9m | +2.43% | 0.26% | 1.817 | +0.0068% | +0.0067% | $55.7k | |
| Pendle PENDLE | $3.79 | +2.11% | $615.6m | $92.4m | $62.9m | +5.36% | 0.10% | 0.680 | +0.0023% | +0.0043% | $82.9k | |
| 1000000BOB 1000000BOB | $0.0632 | +14.58% | n/a | $92.2m | $5.2m | +13.04% | 0.01% | 0.056 | +0.0649% | +0.1497% | $650.8k | |
| Internet Computer ICP | $5.65 | +4.06% | $3.0b | $90.8m | $48.2m | +4.21% | 0.07% | 0.531 | -0.0009% | +0.0032% | $167.4k | |
| PAX Gold PAXG | $3,456.07 | +0.22% | $836.7m | $89.1m | $100.5m | -0.05% | 0.15% | 1.128 | +0.0141% | +0.0174% | $33.9k | |
| Cookie COOKIE | $0.1949 | -1.36% | $107.0m | $88.7m | $18.0m | -6.62% | 0.03% | 0.203 | -0.0021% | -0.0059% | $246.3k | |
| Skate SKATE | $0.0418 | +23.94% | $7.5m | $87.8m | $8.8m | +50.30% | 0.01% | 0.101 | +0.0058% | +0.0075% | $452.0k | |
| JITO JTO | $1.99 | +4.93% | $670.7m | $86.3m | $29.3m | +12.67% | 0.04% | 0.339 | -0.0024% | -0.0043% | $111.3k | |
| Zerebro ZEREBRO | $0.0282 | -3.25% | $28.0m | $84.3m | $18.3m | -8.93% | 0.03% | 0.217 | +0.0114% | +0.0054% | $294.1k | |
| Mantra DAO OM | $0.2721 | +8.75% | $265.7m | $84.2m | $43.8m | +16.77% | 0.07% | 0.520 | +0.0053% | +0.0036% | $168.3k | |
| ApeCoin APE | $0.6859 | +2.21% | $547.9m | $83.0m | $46.3m | -1.12% | 0.07% | 0.558 | +0.0040% | +0.0064% | $125.5k | |
| Movement MOVE | $0.1451 | -3.25% | $376.9m | $83.0m | $41.8m | -0.72% | 0.06% | 0.503 | -0.0319% | -0.0186% | $109.1k | |
| Brett BRETT | $0.0447 | +2.37% | $444.3m | $82.7m | $23.1m | -1.00% | 0.04% | 0.280 | -0.0006% | +0.0002% | $155.1k | |
| Hedera HBAR | $0.1595 | +2.91% | $6.7b | $81.0m | $82.5m | -0.09% | 0.13% | 1.019 | +0.0104% | +0.0119% | $111.3k | |
| Fetch.ai FET | $0.6674 | +0.83% | $1.7b | $79.6m | $36.7m | +0.01% | 0.06% | 0.462 | -0.0559% | -0.0386% | $79.0k | |
| Jupiter JUP | $0.4128 | +2.02% | $1.2b | $78.9m | $65.1m | -0.38% | 0.10% | 0.826 | +0.0095% | +0.0116% | $96.1k | |
| dYdX DYDX | $0.5204 | +2.06% | $410.2m | $78.3m | $39.8m | -0.62% | 0.06% | 0.508 | +0.0010% | +0.0013% | $47.5k | |
| PCHAIN PI | $0.5831 | +6.42% | $4.3b | $76.0m | $12.1m | +9.18% | 0.02% | 0.160 | +0.0054% | -0.0370% | $93.9k | |
| Stellar Lumens XLM | $0.2600 | +0.30% | $8.1b | $74.6m | $89.2m | +1.21% | 0.14% | 1.196 | -0.0017% | +0.0004% | $26.3k | |
| Sonic (prev. FTM) S | $0.3402 | +6.03% | $1.1b | $70.5m | $54.7m | +3.35% | 0.08% | 0.776 | +0.0077% | +0.0071% | $55.2k | |
| Hamster Kombat HMSTR | $0.0009 | +3.53% | $60.1m | $67.6m | $14.2m | -6.87% | 0.02% | 0.210 | -0.0083% | -0.0033% | $291.7k | |
| Ethereum Name Service ENS | $20.11 | +0.23% | $667.1m | $67.1m | $46.6m | -0.07% | 0.07% | 0.694 | +0.0082% | +0.0086% | $56.8k | |
| Teleport System Token TST | $0.0451 | +7.37% | $676.1k | $64.0m | $27.9m | +14.68% | 0.04% | 0.436 | +0.0048% | +0.0050% | $227.3k | |
| Orbs ORBS | $0.0226 | -1.87% | $106.1m | $63.7m | $6.5m | -8.31% | 0.01% | 0.102 | -0.0012% | +0.0100% | $171.2k | |
| Kamino Finance KMNO | $0.0626 | +6.31% | $130.1m | $60.3m | $9.4m | +4.71% | 0.01% | 0.155 | -0.0177% | -0.0249% | $295.7k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more