暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.8b
24時間の出来高:$210.8b
24時間の清算量:$1.0b
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,381.94 | -3.34% | $1.6t | $75.0b | $27.2b | -2.82% | 41.95% | 0.362 | +0.0055% | +0.0033% | $343.4m | |
| Ethereum ETH | $2,220.98 | -4.16% | $272.0b | $47.5b | $15.1b | -5.73% | 23.37% | 0.319 | +0.0029% | +0.0001% | $250.8m | |
| Hyperliquid HYPE | $91.34 | +15.11% | $21.9b | $10.1b | $2.9b | +26.87% | 4.53% | 0.291 | +0.0128% | -0.0018% | $18.7m | |
| Solana SOL | $96.27 | -3.88% | $57.0b | $8.6b | $2.7b | -7.69% | 4.11% | 0.311 | -0.0050% | -0.0090% | $57.0m | |
| ZCash ZEC | $1,248.36 | -0.37% | $21.3b | $7.0b | $1.5b | -1.49% | 2.36% | 0.219 | +0.0059% | -0.0043% | $20.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.78 | -16.59% | n/a | $5.4b | $320.7m | -17.87% | 0.49% | 0.059 | +0.0139% | -0.0134% | $9.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,227.18 | -10.04% | n/a | $4.4b | $377.3m | -4.39% | 0.58% | 0.085 | +0.0412% | +0.0316% | $16.8m | |
| BNB BNB | $701.29 | -6.23% | $92.4b | $3.7b | $847.6m | +2.12% | 1.31% | 0.229 | -0.0152% | -0.0262% | $21.5m | |
| Ripple XRP | $1.25 | -3.29% | $79.3b | $3.2b | $1.1b | -8.85% | 1.71% | 0.346 | +0.0003% | +0.0009% | $27.8m | |
| Gold (Derivatives) XAU | $3,999.10 | -0.98% | n/a | $2.7b | $1.1b | +1.02% | 1.65% | 0.389 | +0.0098% | +0.0041% | $11.6m | |
| NEAR Protocol NEAR | $4.34 | -0.55% | $5.7b | $2.2b | $653.7m | -12.33% | 1.01% | 0.297 | -0.0091% | -0.0226% | $12.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,045.26 | -8.23% | n/a | $2.1b | $442.0m | -11.56% | 0.68% | 0.213 | -0.0033% | -0.0399% | $3.1m | |
| 1000PEPE 1000PEPE | $0.0049 | -1.66% | n/a | $2.0b | $183.9m | -5.13% | 0.28% | 0.091 | -0.0029% | -0.0256% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $104.11 | +2.60% | n/a | $2.0b | $521.9m | +7.20% | 0.81% | 0.259 | -0.0568% | -0.0630% | $5.3m | |
| Ethena ENA | $0.1901 | -3.73% | $2.6b | $1.6b | $336.1m | +14.27% | 0.52% | 0.205 | +0.0066% | +0.0084% | $7.2m | |
| Alphabet Inc (Derivatives) GOOGL | $282.44 | -3.58% | n/a | $1.6b | $414.5m | +46.27% | 0.64% | 0.261 | +0.0191% | +0.0293% | $6.5m | |
| Dogecoin DOGE | $0.0753 | -3.80% | $11.8b | $1.5b | $543.5m | -8.54% | 0.84% | 0.365 | +0.0057% | +0.0009% | $12.8m | |
| Intel Corp (Derivatives) INTC | $68.53 | -25.50% | n/a | $1.4b | $170.3m | +25.89% | 0.26% | 0.119 | +0.0743% | +0.1201% | $7.1m | |
| Silver (Derivatives) XAG | $50.79 | -3.77% | n/a | $1.4b | $408.9m | -8.09% | 0.63% | 0.303 | +0.0151% | +0.0254% | $16.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.99 | -12.99% | n/a | $1.3b | $113.4m | -13.06% | 0.17% | 0.089 | +0.0021% | +0.0000% | $2.9m | |
| Uniswap UNI | $6.75 | -4.24% | $4.2b | $1.2b | $375.5m | +1.05% | 0.58% | 0.325 | -0.0035% | -0.0024% | $8.3m | |
| SK Hynix (Derivatives) SKHY | $149.55 | -7.72% | n/a | $1.0b | $199.4m | -5.93% | 0.31% | 0.195 | -0.0010% | -0.0279% | $1.6m | |
| Tron TRX | $0.3340 | +0.83% | $31.8b | $949.8m | $243.1m | +45.14% | 0.38% | 0.256 | -0.1836% | +0.0202% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $886.54 | -7.00% | n/a | $874.7m | $176.0m | -8.93% | 0.27% | 0.201 | +0.0124% | +0.0047% | $2.7m | |
| Brent Oil (Derivatives) BZ | $113.22 | +2.56% | n/a | $841.1m | $323.6m | +0.38% | 0.50% | 0.385 | +0.0161% | +0.0433% | $3.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.84 | -19.85% | n/a | $798.2m | $41.7m | -16.59% | 0.06% | 0.052 | +0.0284% | +0.0211% | $2.1m | |
| Worldcoin WLD | $0.4005 | -4.20% | $1.5b | $795.6m | $211.5m | -11.47% | 0.33% | 0.266 | -0.0117% | -0.0157% | $8.8m | |
| SUI SUI | $0.8837 | -3.46% | $3.6b | $773.9m | $243.5m | -11.19% | 0.38% | 0.315 | +0.0030% | +0.0020% | $8.1m | |
| SpaceX (Derivatives) SPCX | $139.93 | -2.99% | n/a | $731.0m | $668.0m | -3.84% | 1.03% | 0.914 | +0.0216% | +0.0105% | $6.7m | |
| Pepe PEPE | $0.0000 | -1.52% | $2.1b | $713.1m | $49.7m | -8.40% | 0.08% | 0.070 | -0.0054% | -0.0804% | $3.7m | |
| Pump.fun PUMP | $0.0040 | -5.01% | $1.9b | $653.4m | $222.0m | -11.63% | 0.34% | 0.340 | +0.0112% | +0.0098% | $3.8m | |
| Particle Network PARTI | $0.0518 | +32.04% | $12.3m | $638.7m | $14.3m | +23.42% | 0.02% | 0.022 | -0.0172% | -0.0123% | $2.4m | |
| Chainlink LINK | $11.01 | -4.31% | $8.5b | $627.0m | $258.8m | -0.40% | 0.40% | 0.413 | +0.0048% | +0.0070% | $5.0m | |
| Lighter LIT | $2.80 | -3.46% | $701.2m | $571.0m | $231.6m | +5.37% | 0.36% | 0.406 | +0.0085% | -0.0072% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.42 | +16.14% | n/a | $569.1m | $48.8m | +12.63% | 0.08% | 0.086 | +0.0009% | -0.0043% | $605.4k | |
| Cardano ADA | $0.1926 | -3.57% | $7.2b | $557.4m | $188.5m | -8.63% | 0.29% | 0.338 | +0.0049% | +0.0027% | $5.7m | |
| Aave AAVE | $124.43 | -5.00% | $1.9b | $504.0m | $184.1m | -0.69% | 0.28% | 0.365 | +0.0037% | +0.0088% | $4.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $132.01 | -6.92% | n/a | $501.8m | $122.7m | -3.43% | 0.19% | 0.244 | +0.0388% | +0.0055% | $1.8m | |
| Circle Internet Group (Derivatives) CRCL | $75.06 | -5.94% | n/a | $445.7m | $167.6m | -4.79% | 0.26% | 0.376 | +0.0339% | +0.0140% | $3.6m | |
| Monero XMR | $588.20 | -1.85% | $11.1b | $426.2m | $239.4m | +5.41% | 0.37% | 0.562 | +0.0529% | +0.0386% | $578.8k | |
| Bittensor TAO | $232.15 | -6.95% | $2.7b | $379.8m | $133.4m | -14.42% | 0.21% | 0.351 | -0.0093% | -0.0077% | $4.4m | |
| Ondo ONDO | $0.3874 | -5.40% | $1.9b | $368.3m | $125.0m | -6.27% | 0.19% | 0.339 | -0.0017% | +0.0011% | $2.8m | |
| Filecoin FIL | $0.8323 | -6.63% | $697.8m | $331.6m | $94.3m | -14.61% | 0.15% | 0.284 | +0.0039% | +0.0037% | $5.4m | |
| Avalanche AVAX | $8.46 | -3.04% | $3.8b | $328.7m | $171.0m | -6.25% | 0.26% | 0.520 | +0.0024% | +0.0003% | $4.1m | |
| Bitcoin Cash BCH | $279.92 | +0.27% | $5.6b | $322.6m | $158.1m | -2.61% | 0.24% | 0.490 | +0.0052% | -0.0028% | $2.1m | |
| Quack AI Q | $0.0445 | +2.95% | $214.7m | $315.3m | $18.2m | -2.89% | 0.03% | 0.058 | +0.0418% | +0.0120% | $2.0m | |
| Arbitrum ARB | $0.1616 | -2.17% | $1.1b | $307.9m | $94.0m | -14.44% | 0.15% | 0.305 | +0.0066% | +0.0046% | $3.3m | |
| Official Trump TRUMP | $1.55 | -7.66% | $437.9m | $304.7m | $77.7m | -19.55% | 0.12% | 0.255 | -0.0075% | -0.0231% | $3.2m | |
| NVIDIA (Derivatives) NVDA | $208.01 | -2.94% | n/a | $303.0m | $98.1m | -6.18% | 0.15% | 0.324 | +0.0037% | +0.0000% | $1.3m | |
| QQQ (Derivatives) QQQ | $700.16 | -2.75% | n/a | $300.0m | $110.6m | +1.87% | 0.17% | 0.369 | +0.0071% | +0.0064% | $590.7k | |
| MEET48 IDOL | $0.0162 | +16.15% | $35.5m | $283.5m | $15.1m | +15.20% | 0.02% | 0.053 | +0.0601% | +0.0474% | $1.4m | |
| LayerZero ZRO | $1.70 | +3.87% | $679.1m | $283.3m | $137.3m | +6.14% | 0.21% | 0.485 | +0.0256% | +0.0134% | $657.0k | |
| Capricorn APR | $0.0558 | +6.95% | $22.5m | $275.9m | $19.1m | +2.12% | 0.03% | 0.069 | +0.0218% | +0.0388% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.88 | -4.02% | n/a | $275.0m | $33.8m | -11.73% | 0.05% | 0.123 | +0.0059% | -0.0650% | $323.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.84 | -6.48% | n/a | $271.0m | $51.1m | -15.14% | 0.08% | 0.189 | +0.0123% | +0.0000% | $90.1k | |
| Litecoin LTC | $55.20 | -3.93% | $4.3b | $247.6m | $203.2m | -5.54% | 0.31% | 0.821 | +0.0037% | +0.0012% | $3.3m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $8.58 | -51.31% | n/a | $239.7m | $24.5m | +211.56% | 0.04% | 0.102 | +0.2011% | +0.1503% | $2.5m | |
| Amazon.com Inc (Derivatives) AMZN | $226.43 | -10.33% | n/a | $229.4m | $26.9m | -8.20% | 0.04% | 0.117 | +0.0167% | +0.0130% | $1.0m | |
| Audiera BEAT | $0.1026 | +7.77% | $36.0m | $221.8m | $17.9m | +0.90% | 0.03% | 0.081 | +0.0221% | +0.0296% | $569.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.12 | -14.13% | n/a | $218.1m | $8.4m | -25.58% | 0.01% | 0.039 | +0.0000% | +0.0000% | $320.2k | |
| Marvell Technology (Derivatives) MRVL | $206.44 | -8.94% | n/a | $212.1m | $31.7m | -5.85% | 0.05% | 0.150 | -0.0026% | -0.0021% | $965.1k | |
| Lumentum Holdings (Derivatives) LITE | $854.34 | -11.23% | n/a | $210.5m | $18.6m | -15.58% | 0.03% | 0.088 | +0.0000% | +0.0000% | $467.1k | |
| Injective Protocol INJ | $7.16 | -8.16% | $717.7m | $197.4m | $46.3m | -17.08% | 0.07% | 0.234 | -0.0164% | -0.0252% | $1.4m | |
| Pudgy Penguins PENGU | $0.0071 | -7.83% | $446.1m | $194.6m | $57.4m | -12.64% | 0.09% | 0.295 | +0.0022% | -0.0022% | $2.4m | |
| Plasma XPL | $0.0755 | -1.67% | $360.6m | $194.4m | $159.5m | +14.11% | 0.25% | 0.820 | +0.0133% | +0.0022% | $1.3m | |
| Tesla (Derivatives) TSLA | $393.74 | -2.28% | n/a | $193.5m | $88.5m | -11.90% | 0.14% | 0.457 | +0.0001% | +0.0000% | $684.6k | |
| Lisk LSK | $0.1987 | +16.06% | $44.2m | $192.9m | $11.5m | +47.64% | 0.02% | 0.060 | -1.5303% | -4.3293% | $655.1k | |
| Polkadot DOT | $0.9323 | -5.54% | $1.6b | $190.4m | $75.8m | -8.87% | 0.12% | 0.398 | +0.0028% | +0.0022% | $3.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.62 | -4.30% | n/a | $189.2m | $37.8m | -12.68% | 0.06% | 0.200 | +0.0150% | -0.0063% | $212.7k | |
| Curve DAO Token CRV | $0.2830 | -13.32% | $446.2m | $188.2m | $69.3m | -18.97% | 0.11% | 0.368 | -0.0069% | -0.0144% | $3.1m | |
| Celestia TIA | $0.4663 | -11.93% | $459.6m | $181.3m | $42.1m | -23.26% | 0.06% | 0.232 | -0.0151% | +0.0053% | $2.5m | |
| Yushu Technology Co (Derivatives) UNITREE | $96.66 | +0.66% | n/a | $176.4m | $28.3m | -23.13% | 0.04% | 0.160 | -0.2902% | -0.1127% | $413.7k | |
| Aster ASTER | $0.6804 | -2.72% | $1.7b | $167.1m | $170.6m | -2.94% | 0.26% | 1.021 | -0.0053% | -0.0056% | $2.4m | |
| Hedera HBAR | $0.0711 | -3.76% | $3.2b | $167.0m | $73.5m | -15.87% | 0.11% | 0.440 | -0.0013% | -0.0011% | $2.9m | |
| Starknet STRK | $0.0448 | -2.93% | $341.4m | $164.5m | $69.4m | -12.59% | 0.11% | 0.422 | +0.0073% | +0.0042% | $1.8m | |
| Initia INIT | $0.2203 | +1.07% | $46.6m | $159.2m | $22.7m | -18.77% | 0.03% | 0.142 | -0.0141% | -0.0150% | $413.1k | |
| Bless BLESS | $0.0130 | +27.69% | $23.8m | $159.0m | $13.8m | +28.42% | 0.02% | 0.087 | +0.0198% | +0.0180% | $971.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $519.83 | -7.83% | n/a | $156.4m | $38.0m | -23.05% | 0.06% | 0.243 | +0.0170% | -0.0084% | $415.2k | |
| Stellar Lumens XLM | $0.1641 | -2.80% | $5.8b | $153.8m | $88.7m | -11.85% | 0.14% | 0.577 | +0.0039% | -0.0015% | $1.7m | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $20.18 | -18.36% | n/a | $151.0m | $7.0m | +36.85% | 0.01% | 0.047 | +0.0365% | +0.0154% | $181.7k | |
| Quant QNT | $196.31 | +1.84% | $2.9b | $148.2m | $38.8m | -9.19% | 0.06% | 0.262 | -0.0235% | -0.0127% | $1.1m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $64.39 | -8.41% | n/a | $145.5m | $36.5m | +2.35% | 0.06% | 0.251 | +0.0213% | +0.0000% | $482.9k | |
| Aptos APT | $0.6174 | -7.12% | $546.2m | $142.6m | $41.3m | -14.76% | 0.06% | 0.290 | +0.0071% | +0.0272% | $2.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.97 | -1.20% | n/a | $139.9m | $52.4m | -3.59% | 0.08% | 0.375 | +0.0000% | +0.0000% | $182.3k | |
| Coinbase Global Inc (Derivatives) COIN | $152.21 | -3.81% | n/a | $136.5m | $29.9m | -6.82% | 0.05% | 0.219 | +0.0007% | +0.0000% | $716.8k | |
| EVAA Protocol EVAA | $1.35 | +22.17% | $9.1m | $135.2m | $21.6m | +11.96% | 0.03% | 0.160 | +0.0364% | +0.0365% | $442.8k | |
| Apple Inc (Derivatives) AAPL | $345.69 | -0.78% | n/a | $133.6m | $79.7m | +3.44% | 0.12% | 0.597 | -0.0270% | -0.0235% | $166.8k | |
| Nebius Group NV (Derivatives) NBIS | $159.69 | -6.75% | n/a | $132.7m | $45.2m | -13.82% | 0.07% | 0.340 | +0.0023% | -0.0136% | $408.3k | |
| AI Network AIN | $0.1697 | +23.13% | $3.1m | $132.3m | $53.3m | +16.06% | 0.08% | 0.403 | +0.1340% | +0.1657% | $733.4k | |
| Bitway BTW | $1.48 | -21.04% | $2.2b | $124.7m | $38.5m | -33.86% | 0.06% | 0.309 | +0.0083% | +0.0100% | $217.6k | |
| Janction JCT | $0.0059 | +13.38% | $68.3m | $123.5m | $29.5m | +0.39% | 0.05% | 0.239 | +0.0149% | +0.0154% | $483.0k | |
| Useless Coin USELESS | $0.1323 | -12.50% | $132.4m | $122.0m | $32.7m | -4.77% | 0.05% | 0.268 | +0.0128% | +0.0100% | $677.2k | |
| Meta Platforms Inc (Derivatives) META | $615.27 | -0.91% | n/a | $121.2m | $38.0m | -19.11% | 0.06% | 0.313 | +0.0139% | +0.0007% | $457.3k | |
| Pons PONS | $0.2384 | -14.41% | $160.8m | $119.6m | $60.4m | -12.92% | 0.09% | 0.505 | +0.0451% | +0.0232% | $619.8k | |
| AXT Inc (Derivatives) AXTI | $57.46 | -5.68% | n/a | $117.7m | $10.2m | -5.95% | 0.02% | 0.087 | +0.0000% | -0.0012% | $559.7k | |
| Optimism OP | $0.1030 | -5.98% | $236.3m | $113.0m | $34.6m | -13.95% | 0.05% | 0.306 | -0.0062% | -0.0088% | $1.8m | |
| Fetch.ai FET | $0.1639 | -8.66% | $379.3m | $111.7m | $29.5m | -18.58% | 0.05% | 0.264 | +0.0094% | +0.0077% | $1.1m | |
| Venice Token VVV | $22.46 | -4.76% | $1.1b | $111.0m | $111.1m | -7.80% | 0.17% | 1.001 | -0.0038% | +0.0100% | $177.2k | |
| Microsoft Corporation (Derivatives) MSFT | $527.66 | -3.87% | n/a | $109.6m | $34.8m | -9.50% | 0.05% | 0.317 | +0.0000% | +0.0000% | $349.9k | |
| Fartcoin FARTCOIN | $0.1168 | -9.21% | $116.7m | $104.6m | $49.6m | -10.14% | 0.08% | 0.474 | +0.0139% | +0.0063% | $1.3m |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。