暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.1b
24時間の出来高:$114.5b
24時間の清算量:$242.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,658.75 | -0.16% | $1.5t | $39.1b | $27.3b | -1.03% | 42.50% | 0.698 | +0.0087% | +0.0089% | $68.6m | |
| Ethereum ETH | $2,260.03 | +0.46% | $276.8b | $22.1b | $15.1b | +0.97% | 23.59% | 0.685 | +0.0068% | +0.0089% | $47.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $66.67 | -4.74% | n/a | $6.6b | $363.2m | +9.76% | 0.57% | 0.055 | +0.0336% | +0.0311% | $7.9m | |
| ZCash ZEC | $1,202.81 | +5.71% | $20.6b | $4.6b | $1.5b | +9.40% | 2.27% | 0.317 | +0.0110% | +0.0108% | $7.2m | |
| Solana SOL | $91.73 | -0.45% | $54.3b | $4.0b | $2.7b | -0.56% | 4.27% | 0.688 | +0.0057% | +0.0084% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,066.78 | -1.85% | n/a | $3.4b | $425.3m | -0.65% | 0.66% | 0.123 | +0.0456% | +0.0670% | $8.1m | |
| Gold (Derivatives) XAU | $3,954.50 | +0.46% | n/a | $2.9b | $972.2m | -3.20% | 1.52% | 0.338 | +0.0083% | +0.0041% | $3.3m | |
| Hyperliquid HYPE | $83.01 | -0.50% | $20.0b | $2.8b | $2.6b | -0.80% | 4.09% | 0.949 | +0.0041% | +0.0017% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $95.28 | -1.61% | n/a | $2.1b | $274.4m | -11.81% | 0.43% | 0.129 | +0.0000% | +0.0000% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $986.16 | -5.29% | n/a | $1.8b | $429.6m | +11.12% | 0.67% | 0.245 | +0.0830% | +0.1074% | $2.1m | |
| Ripple XRP | $1.27 | +1.20% | $80.3b | $1.7b | $1.3b | +1.45% | 1.95% | 0.756 | +0.0145% | +0.0129% | $5.8m | |
| Brent Oil (Derivatives) BZ | $102.88 | -2.00% | n/a | $1.2b | $203.3m | -7.48% | 0.32% | 0.174 | -0.0118% | -0.0198% | $1.9m | |
| Silver (Derivatives) XAG | $49.46 | -0.72% | n/a | $1.1b | $404.3m | +1.83% | 0.63% | 0.352 | +0.0123% | +0.0110% | $2.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.68 | -9.11% | n/a | $1.1b | $137.0m | +14.80% | 0.21% | 0.123 | +0.0144% | +0.0254% | $3.3m | |
| SpaceX (Derivatives) SPCX | $133.18 | -3.10% | n/a | $1.1b | $630.9m | -4.95% | 0.98% | 0.598 | +0.0098% | +0.0021% | $4.0m | |
| NEAR Protocol NEAR | $3.80 | -0.75% | $5.0b | $1.0b | $541.6m | -6.35% | 0.84% | 0.519 | +0.0113% | +0.0078% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $822.10 | -2.14% | n/a | $901.1m | $205.3m | -1.52% | 0.32% | 0.228 | +0.0242% | +0.0346% | $3.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $58.73 | +3.57% | n/a | $883.8m | $55.6m | +1.08% | 0.09% | 0.063 | -0.0357% | -0.0576% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $142.17 | -3.92% | n/a | $732.4m | $183.8m | +4.72% | 0.29% | 0.251 | -0.0024% | +0.0298% | $2.2m | |
| Dogecoin DOGE | $0.0738 | -0.44% | $11.6b | $569.3m | $554.4m | -0.38% | 0.86% | 0.974 | +0.0041% | +0.0063% | $3.7m | |
| Intel Corp (Derivatives) INTC | $57.65 | -5.14% | n/a | $560.8m | $216.8m | -2.87% | 0.34% | 0.387 | +0.0174% | +0.0186% | $2.8m | |
| BNB BNB | $689.25 | -0.98% | $90.7b | $552.4m | $788.8m | -2.84% | 1.23% | 1.428 | +0.0037% | +0.0106% | $3.1m | |
| QQQ (Derivatives) QQQ | $672.73 | -1.55% | n/a | $464.1m | $175.0m | +14.85% | 0.27% | 0.377 | +0.0292% | +0.0444% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $5.74 | -4.33% | n/a | $421.4m | $38.8m | -7.40% | 0.06% | 0.092 | +0.0021% | +0.0094% | $1.3m | |
| Uniswap UNI | $7.18 | +3.32% | $4.3b | $412.0m | $397.0m | +4.55% | 0.62% | 0.964 | +0.0084% | +0.0061% | $824.5k | |
| 1000PEPE 1000PEPE | $0.0049 | +4.53% | n/a | $411.9m | $174.2m | +3.78% | 0.27% | 0.423 | +0.0203% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0042 | +6.99% | $1.9b | $410.2m | $230.1m | +9.48% | 0.36% | 0.561 | +0.0070% | +0.0001% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $275.14 | -1.74% | n/a | $402.4m | $397.4m | +2.28% | 0.62% | 0.987 | +0.0341% | +0.0144% | $2.3m | |
| Ethena ENA | $0.1717 | +0.94% | $2.3b | $374.0m | $262.9m | +0.91% | 0.41% | 0.703 | +0.0072% | +0.0101% | $961.9k | |
| Lighter LIT | $3.23 | +4.56% | $814.8m | $360.5m | $261.7m | +4.60% | 0.41% | 0.726 | -0.0004% | -0.0089% | $743.6k | |
| NVIDIA (Derivatives) NVDA | $202.40 | -0.77% | n/a | $349.6m | $101.3m | +1.38% | 0.16% | 0.290 | +0.0074% | +0.0002% | $563.0k | |
| Holo HOT | $0.0005 | +6.47% | $84.7m | $347.3m | $6.4m | +18.14% | 0.01% | 0.018 | -0.0455% | -0.0446% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $500.11 | +5.66% | n/a | $334.6m | $37.2m | +49.99% | 0.06% | 0.111 | +0.0210% | +0.0506% | $1.2m | |
| SUI SUI | $0.8788 | +1.13% | $3.6b | $317.6m | $244.9m | -1.71% | 0.38% | 0.771 | +0.0066% | +0.0061% | $696.2k | |
| Worldcoin WLD | $0.3729 | +0.69% | $1.4b | $306.6m | $208.9m | +8.87% | 0.33% | 0.682 | +0.0022% | +0.0007% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $132.11 | +0.84% | n/a | $305.3m | $134.3m | +4.67% | 0.21% | 0.440 | +0.0000% | +0.0123% | $185.7k | |
| Circle Internet Group (Derivatives) CRCL | $73.37 | +1.85% | n/a | $299.7m | $151.9m | -4.01% | 0.24% | 0.507 | +0.0226% | +0.0162% | $348.1k | |
| Alaya AI AGT | $0.0376 | -14.33% | n/a | $270.8m | $14.9m | -18.33% | 0.02% | 0.055 | +0.0112% | +0.0100% | $1.1m | |
| Tesla (Derivatives) TSLA | $378.21 | -6.38% | n/a | $264.2m | $80.7m | -12.03% | 0.13% | 0.305 | +0.0000% | +0.0000% | $138.1k | |
| Apple Inc (Derivatives) AAPL | $329.02 | -1.02% | n/a | $252.6m | $55.6m | -24.51% | 0.09% | 0.220 | +0.0053% | +0.0048% | $52.5k | |
| AKEDO AKE | $0.0035 | -23.56% | $81.0m | $240.0m | $18.3m | +4.67% | 0.03% | 0.076 | +0.0444% | +0.0184% | $812.8k | |
| Chainlink LINK | $10.86 | -2.52% | $8.3b | $219.5m | $257.1m | -2.23% | 0.40% | 1.171 | +0.0057% | +0.0044% | $1.0m | |
| Pepe PEPE | $0.0000 | +4.54% | $2.1b | $218.2m | $44.4m | +6.91% | 0.07% | 0.204 | +0.0242% | +0.0143% | $858.5k | |
| Official Trump TRUMP | $1.51 | -5.20% | $427.2m | $217.0m | $87.7m | +0.73% | 0.14% | 0.404 | -0.0160% | -0.0274% | $1.3m | |
| Monero XMR | $629.44 | +3.66% | $11.8b | $216.9m | $261.9m | +9.97% | 0.41% | 1.207 | +0.0168% | +0.0237% | $153.6k | |
| Marvell Technology (Derivatives) MRVL | $163.50 | -5.81% | n/a | $204.0m | $34.1m | +7.91% | 0.05% | 0.167 | +0.0102% | -0.0021% | $565.3k | |
| Cardano ADA | $0.1869 | -0.82% | $7.0b | $204.0m | $181.5m | -2.28% | 0.28% | 0.890 | +0.0071% | +0.0103% | $780.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $157.18 | -4.12% | n/a | $203.2m | $29.4m | +0.68% | 0.05% | 0.145 | +0.0091% | +0.0073% | $63.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $747.22 | -0.79% | n/a | $187.1m | $53.8m | +1.61% | 0.08% | 0.288 | +0.0048% | +0.0022% | $576.8k | |
| Lumentum Holdings (Derivatives) LITE | $644.63 | -6.36% | n/a | $186.0m | $25.5m | +8.16% | 0.04% | 0.137 | +0.0355% | +0.0047% | $386.5k | |
| Impossible Cloud Network ICNT | $0.2134 | +11.66% | $54.5m | $175.3m | $10.5m | +52.21% | 0.02% | 0.060 | +0.0100% | +0.0100% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.95 | -2.91% | n/a | $173.1m | $40.2m | +9.56% | 0.06% | 0.232 | +0.0188% | +0.0650% | $58.4k | |
| Aave AAVE | $126.83 | +1.36% | $2.0b | $172.7m | $191.9m | -1.40% | 0.30% | 1.112 | +0.0084% | +0.0106% | $584.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.86 | -4.80% | n/a | $172.5m | $54.9m | +6.43% | 0.09% | 0.319 | +0.0306% | +0.0600% | $782.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.08 | -3.79% | n/a | $164.1m | $53.1m | -5.10% | 0.08% | 0.323 | +0.0090% | +0.0035% | $129.3k | |
| Avalanche AVAX | $8.46 | +1.32% | $3.8b | $156.1m | $176.6m | +0.07% | 0.28% | 1.131 | +0.0066% | +0.0082% | $237.5k | |
| Bubblemaps BMT | $0.0292 | +28.05% | $22.6m | $153.8m | $12.2m | +153.64% | 0.02% | 0.080 | -2.8876% | -2.4461% | $405.2k | |
| MEET48 IDOL | $0.0214 | +21.77% | $46.5m | $143.8m | $20.1m | +29.19% | 0.03% | 0.140 | +0.0276% | +0.0372% | $529.0k | |
| Nebius Group NV (Derivatives) NBIS | $145.20 | +2.23% | n/a | $141.0m | $48.2m | +2.22% | 0.08% | 0.342 | +0.0090% | +0.0031% | $225.8k | |
| Starknet STRK | $0.0420 | +3.76% | $321.6m | $126.8m | $65.9m | +7.41% | 0.10% | 0.520 | +0.0053% | +0.0095% | $594.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.75 | -1.05% | n/a | $124.4m | $12.5m | -4.83% | 0.02% | 0.100 | +0.0051% | -0.0300% | $43.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $20.57 | -4.59% | n/a | $121.7m | $8.2m | +0.07% | 0.01% | 0.068 | +0.0048% | +0.0304% | $173.2k | |
| Filecoin FIL | $0.8439 | -2.46% | $710.7m | $121.5m | $88.3m | -1.99% | 0.14% | 0.727 | +0.0057% | +0.0047% | $875.2k | |
| Janction JCT | $0.0036 | -26.53% | $43.0m | $118.7m | $17.2m | -25.34% | 0.03% | 0.145 | +0.0275% | +0.0100% | $636.6k | |
| THORChain RUNE | $0.6270 | +11.63% | $206.0m | $118.3m | $16.6m | +32.89% | 0.03% | 0.141 | +0.0016% | +0.0018% | $571.0k | |
| Bittensor TAO | $223.11 | -0.37% | $2.6b | $118.2m | $132.6m | +0.24% | 0.21% | 1.122 | +0.0057% | +0.0047% | $406.6k | |
| LayerZero ZRO | $1.83 | +6.97% | $731.6m | $117.9m | $139.9m | +6.07% | 0.22% | 1.186 | +0.0199% | +0.0151% | $195.9k | |
| Plasma XPL | $0.0616 | -1.86% | $294.5m | $117.1m | $115.5m | -2.15% | 0.18% | 0.986 | +0.0060% | +0.0148% | $449.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.73 | -10.59% | n/a | $115.2m | $25.0m | -10.63% | 0.04% | 0.217 | +0.0121% | +0.0125% | $758.1k | |
| Coinbase Global Inc (Derivatives) COIN | $142.09 | +3.26% | n/a | $114.4m | $31.7m | -6.63% | 0.05% | 0.277 | +0.0000% | +0.0020% | $30.6k | |
| World Liberty Financial WLFI | $0.0496 | -1.38% | $1.6b | $114.2m | $192.3m | +1.96% | 0.30% | 1.685 | +0.0077% | +0.0202% | $642.4k | |
| Litecoin LTC | $53.23 | -1.07% | $4.1b | $112.3m | $197.3m | -0.26% | 0.31% | 1.757 | +0.0063% | +0.0029% | $772.9k | |
| AriaAI ARIA | $0.1197 | +3.87% | $21.8m | $106.0m | $19.5m | -1.61% | 0.03% | 0.184 | +0.0286% | +0.0305% | $267.8k | |
| AI Network AIN | $0.2786 | +6.82% | $3.1m | $103.5m | $69.7m | +7.18% | 0.11% | 0.674 | +0.0526% | +0.0536% | $249.6k | |
| Bitcoin Cash BCH | $268.69 | -2.01% | $5.4b | $103.1m | $151.7m | -1.50% | 0.24% | 1.472 | +0.0054% | -0.0016% | $492.0k | |
| Ondo ONDO | $0.3851 | +0.30% | $1.9b | $102.9m | $115.3m | +1.17% | 0.18% | 1.121 | +0.0018% | -0.0040% | $128.0k | |
| Irys IRYS | $0.0202 | -4.56% | $40.7m | $101.8m | $10.8m | -2.83% | 0.02% | 0.106 | -0.0773% | -0.0680% | $285.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.48 | -0.21% | n/a | $101.4m | $30.6m | -3.86% | 0.05% | 0.302 | -0.3379% | -0.6312% | $113.6k | |
| Injective Protocol INJ | $7.20 | +2.83% | $720.7m | $101.4m | $45.2m | -0.11% | 0.07% | 0.446 | +0.0116% | +0.0050% | $257.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.21 | -11.65% | n/a | $99.0m | $10.1m | -5.76% | 0.02% | 0.102 | +0.0025% | +0.0307% | $224.1k | |
| Arbitrum ARB | $0.1569 | +2.45% | $1.1b | $97.8m | $90.7m | -0.15% | 0.14% | 0.927 | -0.0032% | +0.0035% | $431.3k | |
| Capricorn APR | $0.0398 | -21.44% | $15.8m | $96.0m | $13.1m | -16.77% | 0.02% | 0.136 | +0.0087% | +0.0100% | $421.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $61.36 | -2.61% | n/a | $94.5m | $18.6m | +9.01% | 0.03% | 0.196 | +0.0285% | +0.0297% | $181.8k | |
| Tron TRX | $0.3213 | +0.10% | $30.5b | $93.5m | $183.1m | -2.29% | 0.29% | 1.959 | -0.0057% | -0.0127% | $45.6k | |
| tokenbot CLANKER | $15.30 | +36.69% | $15.6m | $93.2m | $8.0m | +305.76% | 0.01% | 0.086 | +0.0436% | +0.0401% | $354.4k | |
| PAX Gold PAXG | $3,951.75 | +0.53% | $1.8b | $92.9m | $171.7m | +0.21% | 0.27% | 1.849 | +0.0078% | +0.0132% | $68.7k | |
| Oracle Corp (Derivatives) ORCL | $121.13 | +1.13% | n/a | $89.4m | $19.9m | -5.63% | 0.03% | 0.222 | +0.0000% | +0.0000% | $58.9k | |
| Yooldo ESPORTS | $0.0112 | -13.20% | $1.7m | $88.5m | $12.2m | -15.68% | 0.02% | 0.138 | +0.1692% | +0.1588% | $307.1k | |
| Tether Gold XAUT | $3,942.27 | +0.60% | $3.2b | $88.3m | $298.4m | -0.89% | 0.47% | 3.379 | +0.0082% | +0.0100% | $105.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $77.40 | -6.68% | n/a | $84.9m | $18.7m | +10.90% | 0.03% | 0.220 | +0.2274% | +0.3091% | $311.9k | |
| Bitway BTW | $0.9741 | +7.19% | $1.5b | $83.2m | $23.6m | +7.32% | 0.04% | 0.283 | +0.0042% | -0.0232% | $150.9k | |
| Huma Finance HUMA | $0.0198 | -7.67% | $34.4m | $80.0m | $13.0m | -1.16% | 0.02% | 0.163 | +0.0004% | +0.0095% | $234.7k | |
| Stellar Lumens XLM | $0.1600 | -1.35% | $5.7b | $79.2m | $89.5m | +3.76% | 0.14% | 1.129 | +0.0090% | +0.0069% | $220.0k | |
| Meta Platforms Inc (Derivatives) META | $610.21 | +0.27% | n/a | $78.8m | $36.3m | -1.04% | 0.06% | 0.461 | +0.0162% | +0.0217% | $125.3k | |
| CoreWeave Inc (Derivatives) CRWV | $50.14 | -0.59% | n/a | $76.3m | $42.2m | +0.37% | 0.07% | 0.552 | +0.0082% | +0.0174% | $86.3k | |
| UnifAI UAI | $0.0944 | -32.28% | $22.6m | $74.8m | $6.1m | -10.15% | 0.01% | 0.082 | -0.0580% | -0.0245% | $545.0k | |
| AXT Inc (Derivatives) AXTI | $48.61 | +0.53% | n/a | $74.5m | $7.9m | -3.11% | 0.01% | 0.105 | +0.0029% | +0.0019% | $57.2k | |
| Pons PONS | $0.1985 | -3.11% | $132.8m | $72.8m | $47.1m | -6.58% | 0.07% | 0.647 | +0.0269% | +0.0201% | $239.2k | |
| Pieverse PIEVERSE | $1.17 | -1.05% | $320.5m | $70.4m | $23.6m | -2.03% | 0.04% | 0.335 | +0.0083% | +0.0100% | $131.7k | |
| Venice Token VVV | $21.70 | +0.64% | $1.1b | $68.2m | $101.6m | -3.79% | 0.16% | 1.490 | +0.0011% | -0.0075% | $64.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。