暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.5b
24時間の出来高:$56.8b
24時間の清算量:$131.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,954.88 | +2.13% | $1.3t | $22.3b | $21.2b | +3.94% | 47.77% | 0.951 | +0.0092% | +0.0092% | $60.8m | |
| Ethereum ETH | $1,789.41 | +3.20% | $216.0b | $15.4b | $10.5b | +3.47% | 23.72% | 0.684 | +0.0057% | +0.0031% | $26.6m | |
| Solana SOL | $77.93 | +0.73% | $45.4b | $2.7b | $2.2b | -1.75% | 4.88% | 0.807 | +0.0094% | +0.0094% | $4.8m | |
| ZCash ZEC | $504.95 | +8.50% | $8.5b | $1.4b | $667.6m | +18.26% | 1.50% | 0.488 | +0.0073% | +0.0096% | $4.1m | |
| Hyperliquid HYPE | $67.65 | +0.29% | $15.0b | $1.1b | $2.2b | +2.21% | 4.94% | 1.968 | +0.0022% | -0.0003% | $569.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,905.66 | +1.16% | n/a | $1.0b | $69.4m | -13.48% | 0.16% | 0.067 | +0.0000% | +0.0000% | $2.8m | |
| LAB LAB | $1.01 | -11.07% | n/a | $1.0b | $44.6m | -11.97% | 0.10% | 0.043 | +0.0315% | +0.0269% | $2.1m | |
| Ripple XRP | $1.10 | +1.25% | $68.8b | $675.0m | $877.0m | +1.42% | 1.97% | 1.299 | -0.0103% | +0.0079% | $986.3k | |
| SKALE Network SKL | $0.0053 | +49.83% | $32.4m | $483.9m | $14.8m | +947.69% | 0.03% | 0.031 | -2.5151% | -1.3549% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,465.15 | -4.67% | n/a | $469.3m | $75.4m | +14.23% | 0.17% | 0.161 | -0.1901% | +0.0000% | $448.6k | |
| Dogecoin DOGE | $0.0740 | +2.12% | $11.5b | $468.8m | $412.8m | -1.47% | 0.93% | 0.881 | +0.0050% | +0.0078% | $609.9k | |
| Direxion Daily Semiconductor ETF SOXL | $192.79 | -3.90% | n/a | $464.0m | $20.5m | -4.66% | 0.05% | 0.044 | +0.0006% | +0.0000% | $204.5k | |
| EVAA Protocol EVAA | $1.95 | -1.69% | $12.9m | $451.3m | $28.6m | -5.52% | 0.06% | 0.063 | +0.0415% | +0.0780% | $1.2m | |
| Micron Technology Inc MU | $983.97 | -3.43% | n/a | $435.5m | $92.0m | +7.97% | 0.21% | 0.211 | +0.0000% | +0.0000% | $905.9k | |
| Gold (Derivatives) XAU | $4,117.08 | -0.37% | n/a | $354.2m | $122.0m | -5.61% | 0.27% | 0.344 | +0.0004% | +0.0000% | $900.5k | |
| Arbitrum ARB | $0.0905 | +4.98% | $576.6m | $298.2m | $59.1m | +12.51% | 0.13% | 0.198 | +0.0147% | +0.0135% | $1.2m | |
| BNB BNB | $575.23 | +0.93% | $77.5b | $269.2m | $558.4m | +2.31% | 1.26% | 2.075 | +0.0034% | +0.0078% | $329.9k | |
| Worldcoin WLD | $0.3876 | +1.54% | $1.4b | $254.5m | $182.5m | +1.22% | 0.41% | 0.717 | -0.0070% | +0.0362% | $663.6k | |
| Cardano ADA | $0.1666 | +0.34% | $6.2b | $244.4m | $201.4m | +0.89% | 0.45% | 0.824 | -0.0113% | -0.0163% | $429.8k | |
| TAC TAC | $0.0038 | +21.32% | $17.8m | $241.3m | $8.9m | +0.51% | 0.02% | 0.037 | +0.0152% | +0.0177% | $841.5k | |
| SpaceX SPCX | $148.79 | -0.73% | n/a | $235.0m | $91.4m | -5.85% | 0.21% | 0.389 | +0.0204% | +0.0377% | $567.2k | |
| DeXe DEXE | $36.08 | +22.49% | $1.7b | $232.2m | $105.6m | +23.65% | 0.24% | 0.455 | -0.0688% | -0.0945% | $972.0k | |
| Velvet VELVET | $0.4955 | +16.13% | $211.9m | $232.2m | $11.9m | +49.68% | 0.03% | 0.051 | +0.0083% | +0.0100% | $661.3k | |
| Uniswap UNI | $3.57 | +7.02% | $2.2b | $222.0m | $151.0m | +13.36% | 0.34% | 0.680 | +0.0063% | +0.0067% | $450.4k | |
| SUI SUI | $0.7363 | +2.69% | $3.0b | $221.8m | $180.5m | +1.57% | 0.41% | 0.814 | +0.0080% | +0.0084% | $421.6k | |
| Talus US | $0.0222 | -1.81% | $28.4m | $215.3m | $19.3m | +16.93% | 0.04% | 0.090 | +0.0558% | +0.0660% | $565.9k | |
| Aave AAVE | $94.92 | +3.67% | $1.4b | $208.3m | $214.1m | +3.17% | 0.48% | 1.028 | -0.0188% | +0.0085% | $501.7k | |
| Tagger TAG | $0.0010 | +38.78% | $105.5m | $195.7m | $11.0m | +41.22% | 0.02% | 0.056 | +0.0102% | +0.0100% | $1.7m | |
| NEAR Protocol NEAR | $1.89 | -0.79% | $2.5b | $179.1m | $262.4m | +0.16% | 0.59% | 1.465 | +0.0057% | +0.0015% | $277.6k | |
| 1000PEPE 1000PEPE | $0.0028 | +7.65% | n/a | $175.9m | $88.7m | +8.49% | 0.20% | 0.504 | +0.0030% | +0.0100% | $1.1m | |
| Based BASED | $0.1000 | -5.94% | $23.8m | $172.6m | $14.4m | -20.24% | 0.03% | 0.083 | +0.0063% | +0.0075% | $620.5k | |
| Sentient SENT | $0.0148 | -6.44% | $107.1m | $146.8m | $8.4m | +4.60% | 0.02% | 0.057 | -0.0155% | -0.0127% | $1.1m | |
| Lighter LIT | $2.52 | +4.06% | $629.8m | $139.3m | $248.6m | +8.08% | 0.56% | 1.785 | +0.0080% | +0.0100% | $151.2k | |
| Bitcoin Cash BCH | $248.06 | +5.31% | $5.0b | $138.5m | $162.4m | +4.61% | 0.37% | 1.173 | +0.0109% | +0.0107% | $376.1k | |
| Katana KAT | $0.0056 | +15.10% | $13.1m | $137.2m | $6.9m | +103.64% | 0.02% | 0.050 | -0.5329% | -0.4618% | $347.9k | |
| Bittensor TAO | $211.26 | +2.36% | $2.0b | $129.4m | $125.9m | -0.70% | 0.28% | 0.973 | -0.0009% | -0.0061% | $462.0k | |
| Crude Oil Futures (Derivatives) CL | $71.35 | -1.03% | n/a | $123.6m | $55.3m | +5.79% | 0.12% | 0.447 | +0.0189% | +0.0280% | $173.9k | |
| Stellar Lumens XLM | $0.1884 | +4.17% | $6.4b | $123.4m | $91.1m | +1.05% | 0.20% | 0.738 | +0.0099% | +0.0053% | $155.5k | |
| Tria TRIA | $0.0099 | -17.54% | $21.3m | $122.9m | $9.2m | +11.06% | 0.02% | 0.075 | +0.0199% | +0.0100% | $738.6k | |
| Chainlink LINK | $7.92 | +3.03% | $5.9b | $120.9m | $187.3m | +1.71% | 0.42% | 1.549 | -0.0002% | +0.0017% | $99.7k | |
| Polkadot DOT | $0.8735 | +5.71% | $1.5b | $113.3m | $67.9m | +1.07% | 0.15% | 0.599 | +0.0130% | +0.0110% | $776.3k | |
| Ethena ENA | $0.0791 | +3.70% | $756.6m | $111.4m | $109.8m | +3.61% | 0.25% | 0.985 | +0.0079% | +0.0062% | $164.2k | |
| Avalanche AVAX | $6.74 | +0.47% | $2.9b | $102.6m | $113.3m | -4.18% | 0.25% | 1.105 | +0.0041% | +0.0056% | $158.7k | |
| Circle Internet Group Inc CRCL | $66.73 | +4.11% | n/a | $100.1m | $20.1m | +9.29% | 0.05% | 0.201 | +0.0122% | +0.0000% | $68.2k | |
| Definitive EDGE | $0.4136 | +1.97% | $17.8m | $98.7m | $3.8m | +10.53% | 0.01% | 0.039 | +0.0050% | n/a | $240.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $561.05 | -0.40% | n/a | $95.4m | $5.3m | -29.48% | 0.01% | 0.056 | +0.0197% | +0.0000% | $43.5k | |
| Silver (Derivatives) XAG | $59.99 | -0.91% | n/a | $92.8m | $43.9m | -3.53% | 0.10% | 0.472 | +0.0041% | +0.0000% | $153.6k | |
| Vanar Chain VANRY | $0.0066 | -12.04% | $14.2m | $88.8m | $12.7m | -13.94% | 0.03% | 0.143 | -0.3603% | -0.3228% | $290.1k | |
| Litecoin LTC | $44.65 | +1.90% | $3.5b | $82.9m | $160.7m | +1.46% | 0.36% | 1.937 | +0.0080% | +0.0097% | $47.3k | |
| Filecoin FIL | $0.7976 | +0.69% | $636.0m | $79.6m | $60.2m | -1.26% | 0.14% | 0.756 | +0.0064% | +0.0085% | $256.7k | |
| EDGEX EDGE | $0.4159 | +1.95% | $2.4m | $76.6m | $9.1m | -6.50% | 0.02% | 0.118 | +0.0100% | +0.0100% | $282.4k | |
| Plasma XPL | $0.0914 | -0.62% | $237.6m | $76.1m | $99.9m | +0.10% | 0.22% | 1.312 | +0.0037% | +0.0140% | $172.7k | |
| Allora ALLO | $0.4105 | -8.75% | $98.2m | $75.9m | $40.4m | -13.32% | 0.09% | 0.532 | +0.0083% | +0.0100% | $70.3k | |
| PAX Gold PAXG | $4,105.98 | -0.38% | $1.8b | $73.9m | $124.5m | -2.88% | 0.28% | 1.684 | +0.0025% | +0.0040% | $10.5k | |
| Audiera BEAT | $2.50 | +16.69% | $778.9m | $72.2m | $29.8m | +17.55% | 0.07% | 0.412 | +0.0144% | +0.0100% | $174.2k | |
| Ondo ONDO | $0.3261 | +3.36% | $1.6b | $69.8m | $68.9m | +4.97% | 0.16% | 0.987 | +0.0050% | -0.0019% | $85.4k | |
| Pepe PEPE | $0.0000 | +7.67% | $1.2b | $67.8m | $20.8m | +9.23% | 0.05% | 0.306 | +0.0020% | -0.0031% | $141.5k | |
| Pump.fun PUMP | $0.0015 | -2.31% | $584.9m | $64.0m | $107.5m | -1.98% | 0.24% | 1.681 | -0.0073% | -0.0164% | $158.9k | |
| Official Trump TRUMP | $1.61 | +1.07% | $382.9m | $61.0m | $59.4m | -0.35% | 0.13% | 0.972 | -0.0125% | +0.0008% | $105.7k | |
| Internet Computer ICP | $2.29 | +1.25% | $1.3b | $60.2m | $42.1m | +1.46% | 0.09% | 0.699 | +0.0103% | +0.0007% | $56.0k | |
| Tron TRX | $0.3307 | -0.27% | $31.4b | $59.4m | $191.2m | -0.13% | 0.43% | 3.217 | +0.0021% | +0.0022% | $58.5k | |
| Fartcoin FARTCOIN | $0.1457 | +0.63% | $145.8m | $55.6m | $58.0m | +1.53% | 0.13% | 1.042 | +0.0042% | -0.0285% | $166.9k | |
| Solstice SLX | $0.1759 | +8.02% | $42.9m | $54.9m | $10.1m | +4.27% | 0.02% | 0.184 | -0.0451% | +0.0100% | $54.7k | |
| Celestia TIA | $0.4032 | -2.51% | $379.4m | $52.8m | $28.4m | -3.03% | 0.06% | 0.538 | +0.0062% | +0.0040% | $332.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $63.42 | -2.72% | n/a | $46.9m | $19.8m | +0.39% | 0.04% | 0.421 | +0.0081% | +0.0000% | $13.9k | |
| Tether Gold XAUT | $4,104.39 | -0.29% | $2.5b | $46.7m | $214.2m | +0.28% | 0.48% | 4.590 | +0.0037% | +0.0025% | $24.4k | |
| Lido DAO Token LDO | $0.3016 | -1.97% | $252.3m | $45.4m | $37.7m | -9.49% | 0.08% | 0.832 | +0.0011% | -0.0024% | $78.0k | |
| Optimism OP | $0.1047 | +1.91% | $226.2m | $43.7m | $31.1m | +4.11% | 0.07% | 0.711 | +0.0080% | +0.0054% | $145.4k | |
| Yooldo ESPORTS | $0.0180 | -13.48% | $2.9m | $43.0m | $10.1m | -21.67% | 0.02% | 0.234 | +0.1266% | +0.1096% | $135.4k | |
| Unibase UB | $0.0750 | +4.18% | $186.3m | $42.6m | $9.5m | +3.70% | 0.02% | 0.223 | +0.0075% | +0.0100% | $126.8k | |
| Monero XMR | $324.46 | +2.48% | $6.1b | $40.0m | $105.2m | +3.85% | 0.24% | 2.627 | +0.0087% | +0.0055% | $20.1k | |
| Injective Protocol INJ | $4.83 | -0.56% | $483.6m | $39.8m | $39.3m | -0.93% | 0.09% | 0.988 | -0.0075% | -0.0110% | $113.7k | |
| KAITO KAITO | $0.6188 | -8.52% | $148.6m | $38.6m | $47.0m | -7.34% | 0.11% | 1.218 | -0.0449% | +0.0301% | $139.5k | |
| Intel Corp INTC | $109.76 | -2.89% | n/a | $38.2m | $15.0m | -3.96% | 0.03% | 0.392 | +0.0000% | +0.0000% | $54.3k | |
| dogwifhat WIF | $0.1530 | -3.22% | $152.6m | $38.0m | $28.8m | +0.29% | 0.06% | 0.758 | -0.0007% | -0.0025% | $157.8k | |
| MicroStrategy Inc MSTR | $94.85 | +0.14% | n/a | $37.8m | $11.5m | +23.31% | 0.03% | 0.305 | +0.0114% | +0.0003% | $5.9k | |
| Ordinals ORDI | $3.58 | +4.21% | $75.4m | $37.6m | $17.4m | +10.59% | 0.04% | 0.464 | +0.0017% | +0.0105% | $41.8k | |
| Marvell Technology Inc MRVL | $237.70 | -4.31% | n/a | $37.4m | $11.2m | -4.66% | 0.03% | 0.300 | +0.0000% | +0.0204% | $50.7k | |
| Morpho MORPHO | $2.27 | +8.05% | $1.5b | $35.8m | $28.7m | +17.35% | 0.06% | 0.801 | -0.0138% | +0.0006% | $74.3k | |
| Pudgy Penguins PENGU | $0.0063 | +2.11% | $393.8m | $35.3m | $34.8m | +0.15% | 0.08% | 0.985 | +0.0026% | +0.0047% | $147.1k | |
| Synapse SYN | $0.3139 | -13.74% | $69.1m | $35.3m | $17.3m | -11.86% | 0.04% | 0.490 | +0.1826% | +0.2813% | $87.5k | |
| 1000BONK 1000BONK | $0.0041 | +2.03% | n/a | $35.0m | $26.9m | +13.08% | 0.06% | 0.770 | -0.0236% | -0.0214% | $153.8k | |
| Alien Worlds TLM | $0.0020 | -16.39% | $13.6m | $34.8m | $5.8m | -12.09% | 0.01% | 0.167 | +0.2276% | +0.1540% | $109.5k | |
| World Liberty Financial WLFI | $0.0588 | +1.41% | $1.9b | $34.3m | $141.2m | +2.39% | 0.32% | 4.117 | +0.0206% | +0.0237% | $51.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.84 | -0.06% | n/a | $33.9m | $6.9m | +3.91% | 0.02% | 0.205 | +0.0000% | +0.0000% | $49.6k | |
| Aster ASTER | $0.6317 | +1.83% | $1.7b | $33.7m | $158.4m | +0.41% | 0.36% | 4.701 | +0.0099% | +0.0076% | $24.2k | |
| Maple Finance SYRUP | $0.1816 | +12.09% | $210.1m | $33.5m | $13.4m | +25.20% | 0.03% | 0.400 | +0.8070% | -0.0543% | $24.2k | |
| Gram GRAM | $1.67 | +3.03% | $4.5b | $33.1m | $56.8m | +5.04% | 0.13% | 1.714 | +0.0080% | +0.0158% | $7.6k | |
| EigenLayer EIGEN | $0.2407 | -0.09% | $178.3m | $32.7m | $24.3m | +2.31% | 0.05% | 0.745 | +0.0095% | -0.0100% | $114.8k | |
| Nvidia Corp NVDA | $210.18 | +3.79% | n/a | $32.3m | $18.2m | -0.89% | 0.04% | 0.565 | +0.0010% | +0.0000% | $189.5k | |
| Hedera HBAR | $0.0702 | +0.48% | $3.1b | $32.2m | $47.4m | +1.15% | 0.11% | 1.473 | +0.0034% | -0.0034% | $24.4k | |
| Iota IOTA | $0.0401 | +9.51% | $181.7m | $31.0m | $7.2m | +43.80% | 0.02% | 0.233 | -0.0961% | -0.0443% | $58.6k | |
| JITO JTO | $0.6287 | -2.13% | $310.2m | $30.7m | $39.1m | -2.34% | 0.09% | 1.272 | +0.0031% | +0.0048% | $58.5k | |
| Epic Chain EPIC | $0.3386 | +1.96% | $11.3m | $30.3m | $7.2m | +2.02% | 0.02% | 0.238 | -0.0012% | -0.0007% | $57.9k | |
| Aptos APT | $0.6274 | +0.07% | $522.7m | $29.9m | $39.6m | +0.24% | 0.09% | 1.324 | +0.0065% | +0.0073% | $65.9k | |
| Ravencoin RVN | $0.0040 | +7.75% | $65.9m | $29.4m | $3.1m | +54.28% | 0.01% | 0.104 | -0.1143% | -0.0353% | $114.6k | |
| Sei SEI | $0.0499 | +5.22% | $335.9m | $29.1m | $21.2m | +6.47% | 0.05% | 0.728 | +0.0074% | +0.0066% | $23.7k | |
| BUILDon B | $0.2327 | +42.28% | $226.7m | $29.1m | $18.2m | +64.71% | 0.04% | 0.624 | +0.0387% | +0.0458% | $54.5k | |
| OpenGradient OPG | $0.1228 | +1.70% | $23.4m | $28.2m | $9.3m | -6.65% | 0.02% | 0.328 | +0.0083% | +0.0100% | $17.2k | |
| ApeCoin APE | $0.1599 | -1.16% | $159.9m | $27.3m | $15.4m | -3.21% | 0.03% | 0.564 | +0.0106% | +0.0167% | $72.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。