暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.6b
24時間の出来高:$86.4b
24時間の清算量:$96.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,794.23 | +1.59% | $1.6t | $26.3b | $27.9b | -0.25% | 41.93% | 1.065 | +0.0094% | +0.0087% | $17.2m | |
| Ethereum ETH | $2,349.40 | +1.97% | $287.1b | $17.2b | $16.0b | +1.04% | 23.97% | 0.931 | +0.0074% | +0.0075% | $23.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.59 | +18.29% | n/a | $4.2b | $414.7m | +18.85% | 0.62% | 0.098 | -0.0086% | +0.0067% | $2.9m | |
| ZCash ZEC | $1,307.02 | +6.65% | $22.2b | $3.4b | $1.7b | +14.90% | 2.58% | 0.501 | +0.0008% | -0.0045% | $6.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,370.42 | +8.68% | n/a | $3.3b | $452.3m | -1.16% | 0.68% | 0.138 | -0.0006% | -0.0045% | $4.7m | |
| Solana SOL | $101.87 | +2.23% | $60.1b | $2.5b | $2.9b | +2.49% | 4.36% | 1.170 | +0.0057% | +0.0062% | $2.2m | |
| Gold (Derivatives) XAU | $4,043.79 | +0.68% | n/a | $2.1b | $1.1b | -9.90% | 1.62% | 0.512 | +0.0167% | +0.0165% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,115.77 | +9.99% | n/a | $2.0b | $553.1m | +4.85% | 0.83% | 0.275 | -0.0192% | -0.0069% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $101.99 | +0.02% | n/a | $1.4b | $477.4m | +7.21% | 0.72% | 0.337 | -0.0116% | -0.0244% | $531.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.22 | +17.59% | n/a | $1.1b | $153.5m | +11.22% | 0.23% | 0.134 | -0.0110% | -0.0038% | $432.3k | |
| Ripple XRP | $1.32 | +1.87% | $83.9b | $1.1b | $1.2b | +2.80% | 1.87% | 1.101 | +0.0114% | +0.0079% | $1.3m | |
| Hyperliquid HYPE | $81.15 | +4.08% | $19.4b | $1.1b | $2.4b | +4.26% | 3.61% | 2.191 | +0.0050% | +0.0033% | $437.2k | |
| SK Hynix (Derivatives) SKHY | $157.04 | +8.19% | n/a | $979.1m | $215.1m | -3.79% | 0.32% | 0.220 | +0.0016% | -0.0172% | $270.7k | |
| SpaceX (Derivatives) SPCX | $150.31 | +1.94% | n/a | $918.8m | $636.0m | +0.88% | 0.95% | 0.692 | +0.0192% | +0.0139% | $465.4k | |
| NEAR Protocol NEAR | $4.70 | +6.17% | $6.1b | $900.0m | $787.7m | +5.25% | 1.18% | 0.875 | +0.0111% | +0.0143% | $1.8m | |
| Silver (Derivatives) XAG | $53.96 | +1.81% | n/a | $837.5m | $411.1m | -5.64% | 0.62% | 0.491 | +0.0192% | +0.0384% | $97.2k | |
| Quack AI Q | $0.0570 | -61.22% | $268.1m | $673.5m | $19.4m | -42.72% | 0.03% | 0.029 | -0.0002% | -0.2654% | $3.8m | |
| Brent Oil (Derivatives) BZ | $111.50 | +0.43% | n/a | $667.6m | $335.2m | +3.06% | 0.50% | 0.502 | -0.0172% | -0.0333% | $442.0k | |
| AI Network AIN | $0.1561 | +36.93% | $3.1m | $662.9m | $53.5m | +31.30% | 0.08% | 0.081 | +0.0961% | +0.1693% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $969.89 | +6.49% | n/a | $652.8m | $225.4m | +3.40% | 0.34% | 0.345 | -0.0029% | +0.0014% | $721.1k | |
| 1000PEPE 1000PEPE | $0.0048 | +10.88% | n/a | $562.2m | $163.7m | +23.96% | 0.25% | 0.291 | +0.0114% | +0.0104% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.92 | +17.79% | n/a | $546.5m | $57.6m | +15.23% | 0.09% | 0.105 | +0.0000% | +0.0000% | $101.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.17 | -16.66% | n/a | $524.2m | $41.3m | -7.01% | 0.06% | 0.079 | +0.0297% | +0.0449% | $361.7k | |
| Ethena ENA | $0.2061 | -1.02% | $2.8b | $521.8m | $317.9m | -2.15% | 0.48% | 0.609 | -0.0003% | -0.0029% | $982.4k | |
| Capricorn APR | $0.0483 | +40.02% | $19.3m | $509.3m | $19.4m | +35.38% | 0.03% | 0.038 | +0.0143% | +0.0216% | $2.7m | |
| Dogecoin DOGE | $0.0798 | +3.10% | $12.5b | $498.6m | $611.2m | +2.86% | 0.92% | 1.226 | +0.0073% | +0.0087% | $906.3k | |
| BNB BNB | $744.35 | +1.18% | $97.8b | $442.6m | $790.4m | +1.38% | 1.19% | 1.786 | -0.0027% | +0.0072% | $274.7k | |
| EVAA Protocol EVAA | $1.16 | +121.27% | $7.6m | $385.5m | $20.1m | +355.38% | 0.03% | 0.052 | +0.0416% | +0.0432% | $1.4m | |
| Worldcoin WLD | $0.4327 | -0.78% | $1.6b | $344.9m | $251.1m | +1.28% | 0.38% | 0.728 | -0.0035% | -0.0196% | $746.2k | |
| BULLA BULLA | $0.0634 | -49.93% | $26.7m | $295.7m | $7.4m | -55.59% | 0.01% | 0.025 | -0.1220% | -0.0100% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.40 | +1.86% | n/a | $292.9m | $127.5m | +9.78% | 0.19% | 0.435 | +0.0119% | +0.0214% | $3.3k | |
| Doodles DOOD | $0.0021 | -8.59% | $16.3m | $288.9m | $15.7m | +0.69% | 0.02% | 0.054 | -2.5100% | -2.9575% | $619.3k | |
| Circle Internet Group (Derivatives) CRCL | $81.16 | +2.06% | n/a | $285.3m | $169.8m | +4.50% | 0.25% | 0.595 | +0.0184% | +0.0028% | $40.9k | |
| Bitway BTW | $1.82 | +28.21% | $2.7b | $280.5m | $58.1m | +54.79% | 0.09% | 0.207 | -0.0046% | +0.0337% | $759.4k | |
| SUI SUI | $0.9324 | +2.68% | $3.8b | $278.4m | $271.3m | +0.01% | 0.41% | 0.974 | +0.0084% | +0.0054% | $230.6k | |
| Tesla (Derivatives) TSLA | $411.75 | +5.03% | n/a | $262.0m | $113.7m | +26.44% | 0.17% | 0.434 | +0.0000% | +0.0000% | $265.8k | |
| Intel Corp (Derivatives) INTC | $95.68 | +6.86% | n/a | $258.8m | $142.5m | -1.54% | 0.21% | 0.551 | +0.0040% | -0.0080% | $6.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.95 | +8.51% | n/a | $251.9m | $32.8m | +0.14% | 0.05% | 0.130 | +0.0221% | +0.0150% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +3.68% | $2.0b | $250.4m | $256.4m | +6.20% | 0.38% | 1.024 | +0.0105% | +0.0051% | $683.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $100.49 | +6.01% | n/a | $242.0m | $41.1m | +24.40% | 0.06% | 0.170 | -1.4401% | -2.4535% | $353.8k | |
| Pepe PEPE | $0.0000 | +10.80% | $2.0b | $226.0m | $40.7m | +19.83% | 0.06% | 0.180 | +0.0304% | +0.0498% | $736.0k | |
| AKEDO AKE | $0.0205 | -31.40% | $469.8m | $223.7m | $19.9m | -24.48% | 0.03% | 0.089 | +0.0075% | +0.0100% | $937.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.92 | +7.96% | n/a | $210.5m | $69.3m | +9.99% | 0.10% | 0.329 | +0.0110% | +0.0024% | $5.1k | |
| Bitcoin Cash BCH | $296.90 | +5.91% | $6.0b | $207.8m | $177.4m | +8.51% | 0.27% | 0.854 | +0.0071% | +0.0080% | $568.7k | |
| Uniswap UNI | $7.15 | +1.26% | $4.5b | $200.9m | $374.0m | +1.33% | 0.56% | 1.862 | +0.0056% | +0.0058% | $235.9k | |
| Alphabet Inc (Derivatives) GOOGL | $325.18 | +2.16% | n/a | $197.1m | $134.1m | +14.83% | 0.20% | 0.681 | +0.0161% | +0.0254% | $117.5k | |
| NVIDIA (Derivatives) NVDA | $219.41 | +1.84% | n/a | $187.0m | $110.8m | -0.60% | 0.17% | 0.593 | +0.0000% | +0.0000% | $82.8k | |
| Janction JCT | $0.0082 | +8.81% | $94.6m | $173.7m | $46.2m | +4.49% | 0.07% | 0.266 | +0.0524% | +0.0616% | $706.8k | |
| QQQ (Derivatives) QQQ | $726.18 | +2.17% | n/a | $162.6m | $109.5m | +3.19% | 0.16% | 0.673 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1052 | +26.28% | $36.9m | $160.8m | $21.5m | +29.28% | 0.03% | 0.134 | +0.0216% | +0.0229% | $369.8k | |
| Aave AAVE | $134.91 | +2.68% | $2.1b | $159.9m | $189.1m | +5.03% | 0.28% | 1.182 | +0.0013% | -0.0028% | $301.6k | |
| Cardano ADA | $0.2056 | +0.85% | $7.7b | $158.1m | $207.2m | +1.68% | 0.31% | 1.310 | +0.0080% | +0.0065% | $166.8k | |
| Huma Finance HUMA | $0.0269 | +7.34% | $46.9m | $155.9m | $18.0m | +15.16% | 0.03% | 0.116 | +0.0056% | +0.0100% | $499.8k | |
| Filecoin FIL | $0.9041 | +0.75% | $757.4m | $148.4m | $109.6m | +0.40% | 0.16% | 0.738 | +0.0065% | +0.0055% | $390.9k | |
| Chainlink LINK | $11.71 | +3.20% | $9.0b | $145.1m | $268.2m | +3.84% | 0.40% | 1.849 | +0.0049% | +0.0032% | $150.6k | |
| Nillion NIL | $0.0851 | -10.39% | $43.6m | $145.0m | $14.7m | -12.63% | 0.02% | 0.102 | -0.0286% | -0.0927% | $679.7k | |
| Mantle MNT | $0.5304 | +4.20% | $1.7b | $142.5m | $45.9m | +10.52% | 0.07% | 0.322 | +0.0165% | +0.0239% | $300.6 | |
| Nebius Group NV (Derivatives) NBIS | $174.21 | +13.63% | n/a | $139.7m | $58.8m | +1.23% | 0.09% | 0.421 | +0.0109% | -0.0102% | $144.4k | |
| Haedal Protocol HAEDAL | $0.0294 | +30.18% | $5.6m | $137.9m | $7.2m | +120.43% | 0.01% | 0.052 | -0.0292% | -0.0379% | $477.1k | |
| Pons PONS | $0.2941 | +18.52% | n/a | $136.4m | $77.2m | +25.44% | 0.12% | 0.566 | +0.0336% | +0.0415% | $159.5k | |
| Quant QNT | $200.21 | -1.90% | $2.9b | $132.8m | $47.6m | -3.01% | 0.07% | 0.358 | -0.0223% | -0.0121% | $207.9k | |
| Lumentum Holdings (Derivatives) LITE | $884.01 | +9.24% | n/a | $128.3m | $23.0m | +20.65% | 0.03% | 0.179 | +0.0025% | +0.0000% | $217.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.14 | +13.03% | n/a | $122.7m | $13.2m | +17.80% | 0.02% | 0.108 | +0.0000% | +0.0000% | $15.2k | |
| Irys IRYS | $0.0228 | -15.47% | $45.6m | $119.9m | $16.3m | -1.42% | 0.02% | 0.136 | -0.0469% | -0.0054% | $313.5k | |
| Bittensor TAO | $255.89 | +2.77% | $3.0b | $118.6m | $159.3m | +3.56% | 0.24% | 1.343 | +0.0025% | +0.0028% | $169.0k | |
| Cap CAP | $0.0932 | -3.33% | $145.6m | $117.6m | $37.5m | +5.32% | 0.06% | 0.319 | +0.0170% | +0.0172% | $102.0k | |
| Monero XMR | $611.80 | +2.44% | $11.5b | $116.8m | $228.0m | +5.49% | 0.34% | 1.953 | +0.0947% | +0.0100% | $37.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.58 | +5.74% | n/a | $116.4m | $48.2m | -1.09% | 0.07% | 0.414 | +0.0127% | -0.0007% | $16.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $572.08 | +8.55% | n/a | $113.9m | $54.4m | -3.46% | 0.08% | 0.478 | +0.0059% | +0.0023% | $2.2k | |
| Injective Protocol INJ | $7.93 | +1.75% | $791.3m | $113.3m | $57.0m | +2.10% | 0.09% | 0.503 | +0.0105% | +0.0137% | $358.0k | |
| Cerebras Systems (Derivatives) CBRS | $119.34 | +11.03% | n/a | $111.9m | $24.5m | +9.03% | 0.04% | 0.219 | +0.0001% | +0.0000% | $8.7k | |
| Avalanche AVAX | $8.96 | +2.17% | $4.0b | $107.3m | $188.3m | +2.45% | 0.28% | 1.754 | +0.0089% | +0.0042% | $157.0k | |
| Lighter LIT | $3.00 | -0.99% | $752.4m | $101.2m | $226.5m | +6.05% | 0.34% | 2.238 | -0.0011% | -0.0026% | $96.3k | |
| Arbitrum ARB | $0.1681 | +0.38% | $1.2b | $96.8m | $113.1m | +0.70% | 0.17% | 1.169 | +0.0037% | -0.0002% | $126.1k | |
| Ondo ONDO | $0.4159 | +1.89% | $2.0b | $93.6m | $139.0m | +3.14% | 0.21% | 1.485 | +0.0081% | +0.0007% | $91.2k | |
| Meta Platforms Inc (Derivatives) META | $623.22 | -1.54% | n/a | $93.6m | $39.6m | +21.86% | 0.06% | 0.423 | +0.0114% | +0.0048% | $26.7k | |
| CoreWeave Inc (Derivatives) CRWV | $60.25 | +9.14% | n/a | $91.9m | $30.2m | -24.44% | 0.05% | 0.328 | +0.0003% | +0.0056% | $24.9k | |
| Robinhood Markets (Derivatives) HOOD | $87.43 | -6.08% | n/a | $89.9m | $22.2m | +17.55% | 0.03% | 0.246 | +0.0141% | +0.0500% | $80.4k | |
| Litecoin LTC | $57.30 | +1.80% | $4.5b | $87.5m | $219.4m | +2.16% | 0.33% | 2.507 | +0.0049% | +0.0024% | $61.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.25 | +6.60% | n/a | $84.2m | $40.1m | -2.17% | 0.06% | 0.477 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $346.98 | +0.98% | n/a | $83.3m | $79.3m | +4.25% | 0.12% | 0.952 | -0.0009% | +0.0000% | $15.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.68 | +0.73% | n/a | $81.7m | $53.6m | -2.97% | 0.08% | 0.656 | +0.0016% | +0.0000% | $72.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.42 | +10.39% | n/a | $81.2m | $29.0m | -0.38% | 0.04% | 0.357 | +0.0148% | +0.0000% | $24.5k | |
| Lorenzo Protocol BANK | $0.0293 | +3.47% | $22.6m | $81.2m | $8.6m | -7.39% | 0.01% | 0.106 | +0.0083% | +0.0100% | $306.3k | |
| Starknet STRK | $0.0468 | +0.97% | $353.9m | $80.8m | $81.7m | +2.64% | 0.12% | 1.010 | +0.0027% | +0.0063% | $111.2k | |
| Tagger TAG | $0.0007 | +4.10% | $78.4m | $80.1m | $6.4m | +1.86% | 0.01% | 0.080 | +0.0100% | +0.0100% | $386.0k | |
| Anoma XAN | $0.0122 | +56.96% | $32.1m | $79.8m | $6.8m | +267.98% | 0.01% | 0.085 | -0.2611% | -0.6477% | $529.4k | |
| Polkadot DOT | $0.9934 | +0.13% | $1.7b | $77.1m | $84.7m | +2.43% | 0.13% | 1.098 | +0.0054% | +0.0030% | $138.7k | |
| Marvell Technology (Derivatives) MRVL | $248.66 | +7.66% | n/a | $76.8m | $33.6m | +10.01% | 0.05% | 0.438 | -0.0032% | -0.0352% | $57.1k | |
| Official Trump TRUMP | $1.71 | +0.98% | $480.1m | $74.7m | $97.8m | +1.93% | 0.15% | 1.309 | +0.0090% | +0.0068% | $90.2k | |
| Concrete CT | $0.1572 | -9.65% | n/a | $74.6m | $10.9m | -13.37% | 0.02% | 0.147 | -0.1165% | -0.0403% | $136.9k | |
| Venice Token VVV | $24.07 | -1.79% | $1.2b | $74.0m | $126.5m | -0.62% | 0.19% | 1.711 | +0.0037% | -0.0079% | $22.3k | |
| Initia INIT | $0.1756 | +14.37% | $36.6m | $72.4m | $16.9m | +16.37% | 0.03% | 0.233 | -0.0045% | -0.0297% | $222.0k | |
| Tether Gold XAUT | $4,031.95 | +0.60% | $3.3b | $70.3m | $285.4m | -1.27% | 0.43% | 4.058 | +0.0120% | +0.0078% | $84.0k | |
| Celestia TIA | $0.5299 | +0.21% | $522.6m | $70.2m | $58.1m | -4.38% | 0.09% | 0.827 | +0.0018% | +0.0037% | $199.3k | |
| Tron TRX | $0.3314 | +1.01% | $31.5b | $69.4m | $172.2m | +0.35% | 0.26% | 2.479 | +0.0053% | +0.0070% | $24.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $72.52 | +3.94% | n/a | $66.9m | $23.8m | -3.28% | 0.04% | 0.356 | +0.0023% | -0.0065% | $52.4k | |
| DGrid AI DGAI | $0.7990 | -6.61% | $119.9m | $66.1m | $2.1m | +30.28% | 0.00% | 0.032 | -0.0703% | -0.0671% | $5.3k | |
| Grass GRASS | $0.7380 | +7.49% | $515.9m | $65.4m | $92.2m | +13.44% | 0.14% | 1.411 | +0.0146% | +0.0183% | $106.2k | |
| Bloom Energy Corp (Derivatives) BE | $223.78 | +10.14% | n/a | $65.0m | $19.0m | -0.88% | 0.03% | 0.292 | +0.0174% | +0.0000% | $26.7 |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。