暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$59.8b
24時間の出来高:$93.0b
24時間の清算量:$210.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,775.89 | -1.86% | $1.6t | $25.9b | $25.1b | -0.59% | 41.91% | 0.967 | +0.0072% | +0.0081% | $40.9m | |
| Ethereum ETH | $2,459.52 | -1.64% | $300.6b | $18.6b | $14.0b | -2.40% | 23.41% | 0.752 | +0.0057% | +0.0055% | $31.3m | |
| ZCash ZEC | $1,224.31 | -3.38% | $20.8b | $4.9b | $1.8b | -11.03% | 3.00% | 0.370 | +0.0029% | +0.0020% | $10.2m | |
| Solana SOL | $100.89 | -3.16% | $59.3b | $3.7b | $2.6b | -4.58% | 4.32% | 0.691 | +0.0005% | +0.0010% | $10.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,738.78 | +0.33% | n/a | $3.0b | $408.2m | -3.05% | 0.68% | 0.137 | +0.0044% | +0.0091% | $4.4m | |
| Gold (Derivatives) XAU | $4,379.88 | -0.70% | n/a | $2.3b | $606.1m | +1.67% | 1.01% | 0.263 | +0.0083% | +0.0149% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.43 | -0.16% | n/a | $2.0b | $403.8m | +9.27% | 0.68% | 0.200 | +0.0237% | +0.0090% | $2.5m | |
| IOST IOST | $0.0011 | -13.13% | $39.3m | $1.9b | $18.2m | -9.59% | 0.03% | 0.009 | -0.2443% | -0.2185% | $9.9m | |
| Ripple XRP | $1.38 | -3.63% | $86.5b | $1.9b | $1.2b | -5.16% | 2.05% | 0.639 | +0.0046% | +0.0024% | $7.0m | |
| SpaceX (Derivatives) SPCX | $147.31 | -3.23% | n/a | $1.8b | $404.2m | -23.74% | 0.68% | 0.225 | +0.0000% | +0.0000% | $1.0m | |
| Hyperliquid HYPE | $82.64 | -4.05% | $18.4b | $1.7b | $2.6b | -7.88% | 4.33% | 1.486 | +0.0056% | -0.0003% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.47 | +2.15% | n/a | $1.5b | $509.9m | -2.44% | 0.85% | 0.343 | -0.1698% | -0.3168% | $2.7m | |
| Silver (Derivatives) XAG | $65.63 | -1.31% | n/a | $1.3b | $259.3m | +5.46% | 0.43% | 0.204 | +0.0025% | +0.0090% | $1.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.90 | -0.17% | n/a | $1.2b | $183.2m | -12.56% | 0.31% | 0.149 | +0.0056% | +0.0131% | $487.1k | |
| Dogecoin DOGE | $0.0851 | -6.38% | $13.3b | $1.2b | $593.5m | -8.29% | 0.99% | 0.483 | +0.0041% | +0.0043% | $6.0m | |
| SK Hynix (Derivatives) SKHY | $191.04 | +2.39% | n/a | $1.1b | $286.5m | +53.15% | 0.48% | 0.269 | -0.0233% | -0.0224% | $1.7m | |
| Pump.fun PUMP | $0.0040 | -13.08% | $1.7b | $998.1m | $332.3m | -23.18% | 0.56% | 0.333 | -0.0051% | -0.0127% | $3.2m | |
| NEAR Protocol NEAR | $2.41 | -6.95% | $3.2b | $794.4m | $418.4m | -9.68% | 0.70% | 0.527 | +0.0078% | +0.0007% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.05 | +1.60% | n/a | $731.7m | $353.0m | -12.01% | 0.59% | 0.482 | -0.1865% | -0.2969% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.35 | -3.24% | n/a | $710.7m | $69.3m | -7.54% | 0.12% | 0.097 | -0.0027% | +0.0000% | $395.8k | |
| BNB BNB | $716.41 | -4.69% | $95.5b | $671.3m | $760.1m | -8.08% | 1.27% | 1.132 | -0.0005% | -0.0004% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $1,010.31 | +1.13% | n/a | $632.8m | $178.6m | -13.05% | 0.30% | 0.282 | +0.0000% | +0.0021% | $469.5k | |
| Pons PONS | $0.5430 | -30.04% | n/a | $618.3m | $141.0m | -19.75% | 0.24% | 0.228 | +0.0242% | +0.0267% | $1.5m | |
| SUI SUI | $0.7597 | -6.47% | $3.1b | $554.3m | $246.3m | -10.82% | 0.41% | 0.444 | +0.0067% | +0.0064% | $2.8m | |
| Useless Coin USELESS | $0.2555 | -19.16% | $254.9m | $538.2m | $74.1m | -25.35% | 0.12% | 0.138 | +0.0080% | +0.0100% | $1.4m | |
| Venice Token VVV | $23.94 | -11.29% | $1.1b | $519.6m | $131.4m | -16.79% | 0.22% | 0.253 | +0.0088% | +0.0113% | $855.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.31 | +0.63% | n/a | $465.2m | $41.3m | -5.33% | 0.07% | 0.089 | +0.0000% | +0.0000% | $338.1k | |
| Uniswap UNI | $6.01 | -10.14% | $3.7b | $440.7m | $293.1m | -10.26% | 0.49% | 0.665 | +0.0046% | +0.0041% | $3.6m | |
| Official Trump TRUMP | $2.00 | -10.91% | $546.8m | $407.5m | $124.1m | -11.79% | 0.21% | 0.305 | -0.0181% | -0.0274% | $3.3m | |
| VeThor Token VTHO | $0.0007 | +53.24% | $71.1m | $401.6m | $10.3m | +843.24% | 0.02% | 0.026 | -3.1282% | -2.9923% | $2.6m | |
| Ethena ENA | $0.1484 | -9.98% | $1.5b | $397.1m | $201.9m | -16.47% | 0.34% | 0.509 | +0.0050% | -0.0002% | $2.4m | |
| Worldcoin WLD | $0.4090 | -9.23% | $1.5b | $382.9m | $204.4m | -14.12% | 0.34% | 0.534 | +0.0072% | +0.0046% | $2.6m | |
| Arbitrum ARB | $0.1482 | -11.14% | $989.2m | $364.6m | $118.4m | -17.63% | 0.20% | 0.325 | +0.0115% | +0.0146% | $3.0m | |
| Cardano ADA | $0.2123 | -3.53% | $8.0b | $361.7m | $216.1m | -2.60% | 0.36% | 0.598 | +0.0041% | -0.0008% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0034 | -8.13% | n/a | $306.2m | $120.2m | -10.18% | 0.20% | 0.393 | -0.0071% | -0.0088% | $3.3m | |
| Lighter LIT | $4.47 | -13.47% | $1.1b | $303.6m | $340.3m | -15.20% | 0.57% | 1.121 | +0.0080% | +0.0100% | $839.7k | |
| Chainlink LINK | $11.81 | -2.44% | $8.9b | $297.6m | $315.4m | -2.36% | 0.53% | 1.060 | +0.0051% | +0.0015% | $883.7k | |
| Bittensor TAO | $251.34 | -5.47% | $2.4b | $291.8m | $188.9m | -11.95% | 0.32% | 0.647 | +0.0039% | +0.0045% | $875.1k | |
| Apple Inc (Derivatives) AAPL | $317.57 | +0.61% | n/a | $276.9m | $45.4m | +20.53% | 0.08% | 0.164 | +0.0000% | +0.0000% | $120.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.42 | -6.18% | n/a | $273.0m | $84.6m | +8.49% | 0.14% | 0.310 | +0.0472% | +0.0426% | $137.8k | |
| 牛来 (Niu Lai) 牛来 | $0.0762 | -34.40% | $76.6m | $272.5m | $28.5m | -33.78% | 0.05% | 0.104 | +0.0083% | +0.0420% | $1.3m | |
| Circle Internet Group (Derivatives) CRCL | $91.53 | -6.14% | n/a | $228.3m | $117.7m | -5.39% | 0.20% | 0.515 | +0.0093% | +0.0011% | $264.0k | |
| NVIDIA (Derivatives) NVDA | $222.35 | -1.25% | n/a | $223.7m | $179.7m | +3.15% | 0.30% | 0.803 | +0.0000% | +0.0000% | $68.0k | |
| Intel Corp (Derivatives) INTC | $103.58 | +0.76% | n/a | $209.1m | $82.3m | -7.40% | 0.14% | 0.394 | +0.0003% | +0.0000% | $29.5k | |
| Dash DASH | $57.12 | -12.72% | $736.5m | $206.0m | $52.4m | -12.35% | 0.09% | 0.254 | +0.0081% | +0.0026% | $1.5m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $197.65 | -0.95% | n/a | $201.9m | $30.9m | -1.70% | 0.05% | 0.153 | +0.0167% | +0.0421% | $5.5k | |
| RAYSOL RAYSOL | $1.35 | +2.79% | n/a | $176.8m | $8.7m | +7.59% | 0.01% | 0.049 | -0.2958% | -0.0305% | $822.6k | |
| BULLA BULLA | $0.0850 | +5.34% | $84.6m | $170.7m | $16.7m | -2.06% | 0.03% | 0.098 | +0.0579% | +0.0312% | $1.2m | |
| Tesla (Derivatives) TSLA | $363.28 | -0.53% | n/a | $170.6m | $64.2m | -3.94% | 0.11% | 0.377 | +0.0025% | +0.0061% | $80.9k | |
| Katana KAT | $0.0051 | -9.86% | $16.2m | $167.9m | $5.6m | -26.27% | 0.01% | 0.033 | -0.0054% | -0.0141% | $660.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.29 | -0.13% | n/a | $167.0m | $21.6m | -4.72% | 0.04% | 0.129 | -0.0203% | -0.0286% | $46.1k | |
| MarsCoin MARSCOIN | $0.1036 | -20.15% | $104.2m | $162.3m | $26.8m | -26.76% | 0.04% | 0.165 | +0.0083% | +0.0100% | $1.0m | |
| Polkadot DOT | $1.10 | -7.48% | $1.9b | $161.6m | $97.1m | -12.03% | 0.16% | 0.601 | +0.0045% | +0.0051% | $806.5k | |
| Aave AAVE | $122.72 | -5.21% | $1.9b | $160.3m | $207.1m | -5.56% | 0.35% | 1.292 | +0.0068% | +0.0076% | $856.8k | |
| Meta Platforms Inc (Derivatives) META | $659.65 | +2.12% | n/a | $152.6m | $31.2m | -3.12% | 0.05% | 0.204 | +0.0000% | +0.0000% | $9.3k | |
| Alphabet Inc (Derivatives) GOOGL | $331.34 | +0.04% | n/a | $151.2m | $118.5m | +17.08% | 0.20% | 0.783 | +0.0187% | +0.0230% | $240.1k | |
| Marvell Technology (Derivatives) MRVL | $229.50 | +2.77% | n/a | $151.1m | $41.8m | -8.67% | 0.07% | 0.277 | +0.0000% | +0.0000% | $112.5k | |
| Litecoin LTC | $52.13 | -3.93% | $4.1b | $150.0m | $203.0m | -7.83% | 0.34% | 1.354 | +0.0064% | +0.0082% | $742.5k | |
| Ondo ONDO | $0.3524 | -6.64% | $1.7b | $144.2m | $118.1m | -9.62% | 0.20% | 0.819 | +0.0023% | -0.0020% | $777.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.41 | -0.61% | n/a | $140.7m | $67.1m | -3.56% | 0.11% | 0.477 | +0.0000% | +0.0000% | $1.6k | |
| Sophon SOPH | $0.0043 | -18.77% | $18.1m | $137.7m | $15.9m | -31.44% | 0.03% | 0.116 | -0.1906% | -0.2566% | $927.5k | |
| Filecoin FIL | $0.8058 | -4.91% | $668.0m | $135.8m | $76.6m | -8.61% | 0.13% | 0.564 | +0.0031% | +0.0006% | $835.6k | |
| Avalanche AVAX | $7.72 | -3.15% | $3.3b | $131.9m | $159.0m | -5.02% | 0.27% | 1.205 | +0.0050% | +0.0033% | $708.3k | |
| Bitcoin Cash BCH | $244.78 | -5.31% | $4.9b | $130.3m | $149.1m | -5.74% | 0.25% | 1.145 | +0.0029% | +0.0045% | $647.7k | |
| Fartcoin FARTCOIN | $0.1405 | -17.36% | $141.1m | $130.0m | $72.6m | -18.14% | 0.12% | 0.559 | -0.0015% | -0.0098% | $1.3m | |
| Aptos APT | $0.6208 | -4.82% | $534.3m | $129.9m | $48.0m | -3.33% | 0.08% | 0.370 | -0.0038% | +0.0021% | $807.9k | |
| UnifAI UAI | $0.7134 | -0.32% | $169.8m | $115.5m | $38.4m | +1.17% | 0.06% | 0.333 | +0.0171% | +0.0149% | $693.3k | |
| Plasma XPL | $0.0870 | -9.49% | $243.0m | $115.5m | $131.8m | -13.66% | 0.22% | 1.142 | +0.0167% | +0.0153% | $564.5k | |
| Pepe PEPE | $0.0000 | -8.10% | $1.4b | $114.1m | $25.7m | -8.92% | 0.04% | 0.226 | +0.0010% | +0.0132% | $446.9k | |
| Aster ASTER | $0.7129 | -5.52% | $1.9b | $109.2m | $175.0m | -7.32% | 0.29% | 1.602 | +0.0075% | +0.0091% | $1.0m | |
| Pudgy Penguins PENGU | $0.0076 | -7.34% | $477.5m | $109.0m | $63.7m | -10.50% | 0.11% | 0.585 | +0.0037% | +0.0051% | $1.2m | |
| QQQ (Derivatives) QQQ | $712.80 | -0.46% | n/a | $108.3m | $87.6m | -1.00% | 0.15% | 0.809 | +0.0000% | +0.0000% | $339.1k | |
| Bitlayer BTR | $0.0527 | -1.01% | $13.8m | $106.4m | $10.2m | -16.22% | 0.02% | 0.096 | -0.0252% | -0.0091% | $616.0k | |
| Lumentum Holdings (Derivatives) LITE | $968.85 | -0.11% | n/a | $106.2m | $18.4m | +8.76% | 0.03% | 0.174 | +0.0039% | +0.0000% | $40.8k | |
| Monero XMR | $508.51 | +2.78% | $9.6b | $101.8m | $159.0m | -1.78% | 0.27% | 1.563 | +0.0099% | +0.0232% | $119.4k | |
| Stellar Lumens XLM | $0.1791 | -5.15% | $6.2b | $101.4m | $90.8m | -5.93% | 0.15% | 0.896 | +0.0008% | +0.0036% | $281.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.74 | -1.06% | n/a | $94.1m | $41.1m | -2.18% | 0.07% | 0.436 | +0.0000% | +0.0000% | $52.6k | |
| Audiera BEAT | $0.0816 | -34.09% | $28.1m | $93.8m | $17.1m | -28.53% | 0.03% | 0.182 | +0.0075% | +0.0100% | $1.4m | |
| Raydium RAY | $1.35 | +2.82% | $363.1m | $90.5m | $10.1m | +9.48% | 0.02% | 0.111 | -0.2280% | -0.3456% | $217.0k | |
| Coti COTI | $0.0184 | +1.02% | $54.7m | $86.5m | $12.4m | +2.48% | 0.02% | 0.143 | -0.0596% | -0.0241% | $504.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.83 | +2.21% | n/a | $82.7m | $7.1m | +2.89% | 0.01% | 0.086 | +0.0025% | +0.0012% | $874.9 | |
| Injective Protocol INJ | $6.02 | -4.80% | $604.9m | $82.4m | $76.3m | -7.53% | 0.13% | 0.925 | -0.0044% | -0.0075% | $325.5k | |
| Cosmos ATOM | $1.80 | -5.20% | $955.5m | $78.5m | $48.5m | -6.80% | 0.08% | 0.618 | +0.0045% | +0.0229% | $295.9k | |
| Robinhood Markets (Derivatives) HOOD | $113.76 | -4.74% | n/a | $75.5m | $27.6m | -4.44% | 0.05% | 0.366 | +0.0000% | +0.0000% | $32.4k | |
| Tether Gold XAUT | $4,374.37 | -0.68% | $2.7b | $75.0m | $218.9m | -1.01% | 0.37% | 2.920 | +0.0035% | +0.0075% | $60.6k | |
| Renzo REZ | $0.0035 | +11.44% | $31.3m | $74.3m | $7.6m | +102.77% | 0.01% | 0.102 | -0.6525% | -0.9647% | $365.9k | |
| PAX Gold PAXG | $4,375.23 | -0.74% | $1.9b | $74.2m | $100.0m | -1.53% | 0.17% | 1.347 | +0.0072% | +0.0072% | $31.0k | |
| Nebius Group NV (Derivatives) NBIS | $231.65 | -4.86% | n/a | $74.0m | $24.2m | -15.61% | 0.04% | 0.327 | +0.0093% | +0.0058% | $29.6k | |
| Curve DAO Token CRV | $0.3393 | -5.63% | $529.7m | $71.7m | $72.3m | -9.10% | 0.12% | 1.008 | +0.0005% | +0.0118% | $318.4k | |
| FLOCK FLOCK | $0.0619 | +0.53% | $28.7m | $71.5m | $7.8m | -6.00% | 0.01% | 0.108 | -0.0344% | +0.0050% | $251.6k | |
| Horizen ZEN | $6.78 | -9.89% | $124.7m | $71.1m | $16.1m | -22.32% | 0.03% | 0.227 | -0.0036% | +0.0140% | $420.4k | |
| MultiversX EGLD | $5.19 | +6.77% | $160.1m | $70.6m | $11.2m | +30.87% | 0.02% | 0.158 | -0.0640% | -0.1008% | $333.6k | |
| Optimism OP | $0.0979 | -5.78% | $226.3m | $65.0m | $35.0m | -7.34% | 0.06% | 0.538 | +0.0055% | +0.0165% | $557.0k | |
| Virtuals Protocol VIRTUAL | $0.6444 | -9.99% | $426.8m | $63.9m | $42.7m | -12.21% | 0.07% | 0.669 | -0.0012% | -0.0009% | $682.6k | |
| Aerodrome Finance AERO | $0.5529 | -8.16% | $547.8m | $63.8m | $52.8m | -13.55% | 0.09% | 0.827 | +0.0007% | +0.0010% | $194.8k | |
| Sahara AI SAHARA | $0.0098 | +1.64% | $36.2m | $62.0m | $9.4m | +16.49% | 0.02% | 0.152 | -0.0180% | -0.0429% | $234.9k | |
| LAB LAB | $0.0488 | -27.52% | n/a | $60.9m | $15.7m | -28.41% | 0.03% | 0.257 | +0.0075% | +0.0100% | $1.3m | |
| Ethereum Classic ETC | $7.87 | -5.78% | $1.2b | $60.1m | $50.2m | -11.54% | 0.08% | 0.835 | +0.0035% | +0.0035% | $396.2k | |
| ether.fi ETHFI | $0.6422 | +4.17% | $623.0m | $59.9m | $74.8m | +8.98% | 0.13% | 1.248 | +0.0015% | -0.0028% | $165.5k | |
| Cash Cat CASHCAT | $0.1611 | -14.03% | n/a | $59.5m | $46.2m | -17.67% | 0.08% | 0.776 | +0.0066% | +0.0100% | $191.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。