暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.1b
24時間の出来高:$43.7b
24時間の清算量:$71.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,646.29 | -0.78% | $1.3t | $13.3b | $21.5b | -0.78% | 47.67% | 1.617 | +0.0077% | +0.0088% | $14.2m | |
| Ethereum ETH | $1,897.31 | -1.35% | $229.1b | $11.8b | $11.5b | +0.56% | 25.44% | 0.970 | +0.0079% | +0.0092% | $15.3m | |
| Solana SOL | $76.50 | -0.14% | $44.6b | $2.2b | $2.1b | -0.52% | 4.58% | 0.930 | +0.0099% | +0.0114% | $5.0m | |
| Tutorial TUT | $0.1193 | -28.64% | $98.6m | $1.4b | $46.3m | -38.14% | 0.10% | 0.033 | +0.0083% | +0.0142% | $3.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,263.34 | +3.38% | n/a | $989.5m | $137.3m | +13.10% | 0.30% | 0.139 | +0.0019% | +0.0000% | $977.1k | |
| Ripple XRP | $1.03 | -1.02% | $64.3b | $718.0m | $946.7m | -0.35% | 2.10% | 1.318 | +0.0087% | +0.0100% | $2.1m | |
| Bubblemaps BMT | $0.0270 | +18.81% | $19.1m | $692.8m | $9.4m | +38.19% | 0.02% | 0.014 | -0.0620% | -0.0328% | $3.3m | |
| SpaceX SPCX | $133.99 | -1.44% | n/a | $621.9m | $112.4m | -9.30% | 0.25% | 0.181 | +0.0000% | +0.0000% | $1.8m | |
| Audiera BEAT | $2.26 | -30.74% | $754.9m | $575.2m | $24.1m | -36.64% | 0.05% | 0.042 | -0.0064% | -0.0284% | $1.1m | |
| ZCash ZEC | $505.04 | -3.59% | $8.5b | $562.2m | $599.7m | -5.87% | 1.33% | 1.067 | +0.0113% | +0.0059% | $1.2m | |
| Hyperliquid HYPE | $54.74 | +0.06% | $12.2b | $543.5m | $1.7b | -1.37% | 3.82% | 3.173 | +0.0078% | +0.0095% | $568.7k | |
| Biconomy BICO | $0.0414 | -16.98% | $41.5m | $499.5m | $27.6m | -13.39% | 0.06% | 0.055 | +0.0928% | +0.1251% | $750.1k | |
| Pump.fun PUMP | $0.0027 | -0.93% | $1.1b | $444.6m | $215.1m | +3.11% | 0.48% | 0.484 | -0.0058% | -0.0085% | $1.1m | |
| Dogecoin DOGE | $0.0699 | -0.71% | $10.9b | $436.6m | $467.4m | -0.83% | 1.04% | 1.071 | +0.0090% | +0.0108% | $744.9k | |
| Grvt GRVT | $0.3535 | +19.39% | $40.7m | $422.7m | $27.5m | +56.48% | 0.06% | 0.065 | +0.0198% | +0.1588% | $818.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,007.15 | -1.54% | n/a | $404.4m | $112.7m | +20.48% | 0.25% | 0.279 | +0.0711% | +0.0153% | $100.0k | |
| Mubarak MUBARAK | $0.0204 | -0.40% | $20.5m | $375.0m | $10.6m | -0.44% | 0.02% | 0.028 | -0.0716% | -0.0237% | $1.5m | |
| Gold (Derivatives) XAU | $4,335.85 | -0.49% | n/a | $342.4m | $224.0m | -2.84% | 0.50% | 0.654 | +0.0053% | +0.0256% | $508.6k | |
| Cysic CYS | $1.10 | +13.81% | $180.1m | $338.6m | $27.7m | +20.34% | 0.06% | 0.082 | +0.1358% | +0.0432% | $1.0m | |
| Worldcoin WLD | $0.3458 | +9.77% | $1.2b | $309.5m | $173.0m | +10.71% | 0.38% | 0.559 | +0.0099% | +0.0059% | $725.5k | |
| Direxion Daily Semiconductor ETF SOXL | $140.04 | -2.01% | n/a | $280.6m | $61.7m | +3.43% | 0.14% | 0.220 | +0.0000% | +0.0000% | $55.4k | |
| BNB BNB | $601.12 | -1.49% | $80.0b | $266.1m | $605.2m | -3.90% | 1.34% | 2.274 | +0.0069% | +0.0037% | $65.5k | |
| Cap CAP | $0.0450 | +14.08% | $70.1m | $238.0m | $16.0m | +22.97% | 0.04% | 0.067 | -0.0016% | +0.0090% | $563.1k | |
| KAITO KAITO | $0.6540 | -4.17% | $162.4m | $224.3m | $50.7m | -25.57% | 0.11% | 0.226 | -2.0199% | -2.5755% | $343.2k | |
| Micron Technology Inc MU | $885.50 | +0.40% | n/a | $212.1m | $56.1m | +5.98% | 0.12% | 0.265 | +0.0000% | +0.0000% | $137.8k | |
| Cardano ADA | $0.1967 | -0.46% | $7.3b | $202.1m | $245.7m | -1.61% | 0.54% | 1.216 | +0.0025% | -0.0025% | $438.3k | |
| SUI SUI | $0.6950 | -0.10% | $2.8b | $185.6m | $186.0m | -2.00% | 0.41% | 1.002 | +0.0101% | +0.0142% | $188.3k | |
| Epic Chain EPIC | $0.4646 | -54.01% | $15.7m | $171.2m | $9.0m | -11.66% | 0.02% | 0.052 | -0.0154% | -0.0150% | $734.6k | |
| Chainlink LINK | $8.30 | -0.25% | $6.2b | $153.0m | $202.3m | -0.53% | 0.45% | 1.322 | +0.0053% | +0.0103% | $308.1k | |
| 1000PEPE 1000PEPE | $0.0029 | +0.00% | n/a | $147.2m | $96.0m | +2.79% | 0.21% | 0.653 | +0.0100% | +0.0100% | $782.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0298 | +55.66% | $30.3m | $145.1m | $16.5m | +124.54% | 0.04% | 0.114 | +0.1502% | +0.2244% | $426.6k | |
| NEAR Protocol NEAR | $1.65 | +1.63% | $2.2b | $142.2m | $219.4m | +2.62% | 0.49% | 1.543 | +0.0099% | +0.0103% | $171.9k | |
| BOOK OF MEME BOME | $0.0008 | +10.63% | $55.7m | $140.9m | $16.1m | +14.60% | 0.04% | 0.114 | -0.0144% | -0.0403% | $603.3k | |
| Teleport System Token TST | $0.0217 | +34.66% | $67.2k | $139.9m | $5.8m | +37.17% | 0.01% | 0.041 | +0.0658% | +0.0293% | $713.2k | |
| SK Hynix SKHY | $137.91 | -0.92% | n/a | $132.9m | $30.9m | +7.29% | 0.07% | 0.232 | +0.0000% | +0.0000% | $34.4k | |
| Ethena ENA | $0.0890 | +1.49% | $874.7m | $123.5m | $118.0m | +1.13% | 0.26% | 0.955 | +0.0130% | +0.0067% | $503.1k | |
| Monero XMR | $393.22 | -1.25% | $7.4b | $112.6m | $127.8m | +31.03% | 0.28% | 1.136 | +0.0402% | +0.0613% | $146.7k | |
| Pudgy Penguins PENGU | $0.0067 | +4.55% | $418.3m | $112.3m | $47.5m | +10.76% | 0.11% | 0.423 | +0.0074% | +0.0131% | $544.1k | |
| Uniswap UNI | $4.01 | -0.47% | $2.5b | $110.9m | $161.7m | -1.64% | 0.36% | 1.458 | +0.0090% | +0.0036% | $97.8k | |
| Nillion NIL | $0.0435 | +14.79% | $21.5m | $110.1m | $5.8m | +48.26% | 0.01% | 0.052 | -0.0263% | -0.0031% | $642.8k | |
| Bittensor TAO | $203.74 | -2.38% | $2.0b | $108.9m | $141.2m | -2.17% | 0.31% | 1.296 | +0.0127% | +0.0171% | $138.1k | |
| Crude Oil Futures (Derivatives) CL | $80.20 | +3.60% | n/a | $96.3m | $56.0m | +5.90% | 0.12% | 0.581 | -0.0245% | -0.0865% | $177.9k | |
| Anoma XAN | $0.0124 | -27.87% | $30.9m | $94.2m | $3.8m | -29.17% | 0.01% | 0.040 | +0.0100% | +0.0100% | $628.7k | |
| Metamundo MMT | $0.2089 | -5.24% | n/a | $89.7m | $16.9m | -11.01% | 0.04% | 0.189 | -0.0019% | +0.0068% | $235.6k | |
| Act I : The AI Prophecy ACT | $0.0108 | +8.24% | $10.3m | $88.4m | $5.4m | +35.80% | 0.01% | 0.061 | +0.0054% | +0.0097% | $188.1k | |
| Avalanche AVAX | $6.54 | +0.79% | $2.8b | $86.2m | $108.5m | -1.33% | 0.24% | 1.260 | +0.0088% | +0.0067% | $98.9k | |
| Bitway BTW | $0.1736 | -12.93% | $490.0m | $82.3m | $46.1m | -11.68% | 0.10% | 0.560 | +0.1516% | +0.0951% | $153.7k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.84 | +7.31% | n/a | $78.5m | $6.4m | +15.13% | 0.01% | 0.082 | +0.0000% | +0.0000% | $23.0k | |
| SKYAI SKYAI | $0.1102 | -4.62% | $110.1m | $77.9m | $19.0m | -9.81% | 0.04% | 0.244 | +0.0083% | +0.0226% | $246.8k | |
| Ondo ONDO | $0.3496 | -0.65% | $1.7b | $76.5m | $93.9m | -1.92% | 0.21% | 1.227 | +0.0014% | +0.0016% | $90.6k | |
| Silver (Derivatives) XAG | $64.12 | +0.29% | n/a | $76.2m | $64.9m | +0.52% | 0.14% | 0.852 | +0.0179% | -0.0069% | $83.9k | |
| ConstitutionDAO PEOPLE | $0.0087 | +5.92% | $43.9m | $74.5m | $14.2m | +5.77% | 0.03% | 0.190 | +0.0068% | +0.0090% | $362.5k | |
| HOME HOME | $0.0097 | +5.64% | $41.7m | $70.3m | $25.3m | +10.09% | 0.06% | 0.360 | +0.0046% | +0.0082% | $137.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.86 | -3.19% | n/a | $70.1m | $7.9m | +8.99% | 0.02% | 0.112 | +0.0073% | +0.0189% | $27.4k | |
| PAX Gold PAXG | $4,326.62 | -0.58% | $1.9b | $68.2m | $120.6m | -3.54% | 0.27% | 1.768 | +0.0142% | +0.0169% | $42.5k | |
| Aave AAVE | $91.11 | -0.54% | $1.4b | $67.3m | $168.1m | -1.28% | 0.37% | 2.499 | +0.0057% | +0.0054% | $101.8k | |
| Bless BLESS | $0.0134 | +5.18% | $24.7m | $65.6m | $15.8m | +0.82% | 0.04% | 0.241 | +0.0103% | +0.0100% | $265.2k | |
| Talus US | $0.0417 | -12.75% | $121.1m | $64.8m | $31.2m | -3.32% | 0.07% | 0.482 | +0.0197% | +0.0214% | $84.1k | |
| Espresso ESP | $0.0764 | +5.51% | $49.2m | $63.3m | $7.9m | -0.24% | 0.02% | 0.124 | -0.1979% | -0.0403% | $144.9k | |
| Lorenzo Protocol BANK | $0.0385 | -8.98% | $16.4m | $62.0m | $18.8m | -4.52% | 0.04% | 0.303 | -0.0108% | -0.1022% | $192.3k | |
| Cookie COOKIE | $0.0121 | -6.17% | $9.6m | $61.5m | $3.5m | -24.84% | 0.01% | 0.058 | -0.0662% | -0.0333% | $237.8k | |
| Pepe PEPE | $0.0000 | +0.00% | $1.2b | $60.5m | $24.4m | +0.54% | 0.05% | 0.403 | +0.0100% | +0.0301% | $48.1k | |
| Stellar Lumens XLM | $0.1627 | -0.18% | $5.6b | $60.4m | $84.5m | -1.06% | 0.19% | 1.400 | +0.0051% | +0.0062% | $40.2k | |
| Official Trump TRUMP | $1.50 | +0.94% | $372.1m | $59.4m | $63.0m | +1.91% | 0.14% | 1.061 | +0.0010% | +0.0042% | $101.5k | |
| Litecoin LTC | $45.38 | -2.16% | $3.5b | $59.0m | $156.3m | -2.84% | 0.35% | 2.648 | +0.0088% | +0.0110% | $87.6k | |
| Tether Gold XAUT | $4,314.96 | -0.51% | $2.6b | $56.5m | $265.0m | -2.70% | 0.59% | 4.688 | +0.0056% | +0.0072% | $32.7k | |
| Intel Corp INTC | $98.06 | -4.12% | n/a | $54.0m | $15.8m | -2.48% | 0.04% | 0.293 | +0.0172% | +0.0000% | $260.2k | |
| Superfortune GUA | $0.0658 | +83.51% | $2.9m | $53.2m | $11.3m | +120.31% | 0.03% | 0.212 | +0.2237% | +0.2213% | $311.5k | |
| Fartcoin FARTCOIN | $0.1354 | +2.54% | $135.4m | $52.3m | $58.2m | +4.04% | 0.13% | 1.114 | +0.0049% | +0.0130% | $103.3k | |
| Fusionist ACE | $0.1157 | -6.77% | $12.4m | $51.8m | $12.0m | -16.73% | 0.03% | 0.232 | +0.0039% | -0.0443% | $99.9k | |
| JITO JTO | $0.5588 | +9.86% | $283.6m | $50.2m | $30.4m | +10.98% | 0.07% | 0.607 | +0.0068% | +0.0039% | $82.8k | |
| Filecoin FIL | $0.7008 | -1.28% | $574.0m | $48.7m | $58.4m | -1.45% | 0.13% | 1.201 | +0.0012% | +0.0015% | $366.2k | |
| Re RE | $0.4438 | +10.54% | n/a | $47.2m | $14.9m | +9.17% | 0.03% | 0.316 | -0.0393% | +0.0008% | $85.9k | |
| Tron TRX | $0.3312 | +0.35% | $31.4b | $45.7m | $168.4m | +1.05% | 0.37% | 3.687 | -0.0025% | +0.0007% | $4.0k | |
| Marvell Technology Inc MRVL | $219.96 | -0.86% | n/a | $45.4m | $13.2m | +12.42% | 0.03% | 0.290 | +0.0166% | +0.0000% | $20.5k | |
| ETHGas GWEI | $0.0257 | +9.47% | $53.8m | $44.1m | $6.7m | +8.23% | 0.01% | 0.151 | +0.0100% | +0.0100% | $180.9k | |
| BluWhale BLUAI | $0.0155 | -24.20% | $18.9m | $43.3m | $10.9m | -25.14% | 0.02% | 0.251 | +0.0138% | +0.0236% | $134.2k | |
| Polkadot DOT | $0.8161 | +0.57% | $1.4b | $43.0m | $71.2m | +0.73% | 0.16% | 1.656 | +0.0079% | +0.0110% | $60.6k | |
| Orochi Network ON | $0.4144 | +11.36% | $59.3m | $42.4m | $20.4m | +12.99% | 0.05% | 0.480 | +0.1179% | +0.0921% | $208.9k | |
| Heima HEI | $0.1534 | -9.63% | $12.4m | $41.0m | $7.6m | -12.41% | 0.02% | 0.186 | +0.0100% | +0.0100% | $97.8k | |
| Bitcoin Cash BCH | $214.48 | -1.16% | $4.3b | $41.0m | $123.5m | -2.22% | 0.27% | 3.016 | +0.0123% | +0.0137% | $87.0k | |
| Arbitrum ARB | $0.0804 | +3.45% | $532.5m | $40.7m | $43.4m | +5.33% | 0.10% | 1.066 | +0.0081% | +0.0080% | $48.8k | |
| BANANAS31 BANANAS31 | $0.0092 | +7.33% | n/a | $40.6m | $8.8m | +13.81% | 0.02% | 0.217 | +0.0100% | +0.0100% | $246.2k | |
| Unibase UB | $0.1334 | -0.22% | $332.3m | $40.1m | $12.7m | +1.82% | 0.03% | 0.316 | +0.0117% | +0.0100% | $113.6k | |
| AKEDO AKE | $0.0039 | -3.13% | $89.0m | $40.1m | $37.1m | -4.47% | 0.08% | 0.926 | +0.0454% | +0.0838% | $100.4k | |
| Lighter LIT | $2.28 | -2.15% | $569.7m | $39.3m | $162.8m | -2.98% | 0.36% | 4.148 | +0.0073% | +0.0100% | $66.2k | |
| IoTeX IOTX | $0.0027 | -12.29% | $25.0m | $38.3m | $3.8m | -20.69% | 0.01% | 0.099 | -0.0591% | -0.2374% | $202.9k | |
| Cash Cat CASHCAT | $0.1474 | +12.65% | n/a | $37.3m | $26.7m | +7.58% | 0.06% | 0.716 | +0.0071% | +0.0100% | $49.0k | |
| Aster ASTER | $0.6067 | +0.67% | $1.6b | $37.1m | $135.6m | -0.19% | 0.30% | 3.657 | -0.0064% | -0.0061% | $54.1k | |
| The Protocol THE | $0.0654 | +1.95% | n/a | $36.8m | $3.2m | +7.86% | 0.01% | 0.087 | +0.0100% | +0.0100% | $69.8k | |
| Allora ALLO | $0.3090 | -2.47% | $75.5m | $36.5m | $21.5m | -6.19% | 0.05% | 0.590 | +0.0083% | +0.0100% | $31.8k | |
| Plasma XPL | $0.0797 | +2.42% | $213.5m | $36.4m | $75.3m | +2.88% | 0.17% | 2.065 | +0.0025% | +0.0086% | $45.8k | |
| Curve DAO Token CRV | $0.2442 | +2.11% | $377.5m | $36.4m | $51.0m | +2.57% | 0.11% | 1.401 | -0.0093% | -0.0089% | $91.9k | |
| Optimism OP | $0.0911 | +2.92% | $208.2m | $34.3m | $29.1m | +1.17% | 0.06% | 0.850 | +0.0070% | +0.0100% | $82.9k | |
| Injective Protocol INJ | $4.46 | -0.24% | $444.4m | $33.3m | $42.4m | -1.95% | 0.09% | 1.275 | -0.0030% | -0.0065% | $146.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $145.98 | +5.40% | n/a | $33.2m | $4.5m | +8.45% | 0.01% | 0.136 | +0.0140% | +0.0000% | $73.2k | |
| dogwifhat WIF | $0.1441 | +0.99% | $143.9m | $32.8m | $27.9m | +0.43% | 0.06% | 0.850 | +0.0084% | +0.0231% | $33.0k | |
| Giggle Fund GIGGLE | $33.92 | -2.74% | $33.9m | $32.5m | $16.2m | -10.58% | 0.04% | 0.498 | +0.0083% | +0.0100% | $86.1k | |
| MyShell SHELL | $0.0201 | -5.29% | $5.4m | $32.2m | $2.7m | +4.81% | 0.01% | 0.082 | +0.0083% | +0.0261% | $81.4k | |
| SQD SQD | $0.0409 | +17.37% | $53.0m | $32.0m | $3.9m | +63.62% | 0.01% | 0.121 | +0.0825% | +0.0336% | $190.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。