暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.2b
24時間の出来高:$109.6b
24時間の清算量:$212.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,565.80 | -0.69% | $1.6t | $36.7b | $27.4b | +0.17% | 41.43% | 0.747 | +0.0071% | +0.0099% | $55.3m | |
| Ethereum ETH | $2,413.57 | -1.72% | $295.3b | $25.2b | $15.8b | -2.33% | 23.91% | 0.627 | +0.0054% | +0.0048% | $52.5m | |
| Solana SOL | $104.14 | -1.62% | $61.5b | $4.0b | $2.9b | -2.22% | 4.37% | 0.716 | -0.0004% | +0.0012% | $8.3m | |
| ZCash ZEC | $1,140.55 | -8.36% | $19.4b | $3.6b | $1.4b | -11.40% | 2.08% | 0.379 | +0.0095% | +0.0125% | $8.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $94.70 | -11.03% | n/a | $3.5b | $345.7m | +4.88% | 0.52% | 0.100 | +0.0450% | +0.0810% | $7.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,302.36 | -5.81% | n/a | $2.6b | $366.1m | -0.96% | 0.55% | 0.140 | +0.0444% | +0.0727% | $5.9m | |
| Gold (Derivatives) XAU | $4,175.25 | -0.01% | n/a | $2.5b | $866.2m | -4.36% | 1.31% | 0.352 | +0.0052% | -0.0004% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $918.91 | -6.02% | n/a | $2.1b | $586.8m | -7.35% | 0.89% | 0.285 | -0.0470% | -0.0353% | $2.9m | |
| NEAR Protocol NEAR | $5.00 | -6.37% | $6.6b | $1.8b | $850.7m | -7.76% | 1.29% | 0.475 | +0.0076% | +0.0079% | $4.0m | |
| SpaceX (Derivatives) SPCX | $146.52 | -1.39% | n/a | $1.4b | $574.2m | +2.24% | 0.87% | 0.396 | +0.0092% | +0.0064% | $3.1m | |
| Ripple XRP | $1.31 | -2.62% | $82.5b | $1.3b | $1.2b | -1.93% | 1.78% | 0.875 | +0.0081% | +0.0061% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.56 | -11.05% | n/a | $1.3b | $125.4m | -10.45% | 0.19% | 0.099 | +0.0324% | +0.0267% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $99.02 | +3.01% | n/a | $1.2b | $389.7m | +8.98% | 0.59% | 0.315 | -0.0187% | -0.0221% | $4.0m | |
| Hyperliquid HYPE | $80.34 | -2.21% | $17.9b | $1.1b | $2.4b | -1.98% | 3.62% | 2.098 | +0.0097% | +0.0111% | $954.3k | |
| Silver (Derivatives) XAG | $57.20 | -0.54% | n/a | $862.9m | $403.5m | -5.53% | 0.61% | 0.468 | +0.0229% | +0.0366% | $882.5k | |
| Celestia TIA | $0.6640 | +14.48% | $652.0m | $808.9m | $86.4m | +40.47% | 0.13% | 0.107 | +0.0141% | +0.0089% | $4.5m | |
| Worldcoin WLD | $0.5088 | +1.18% | $1.9b | $770.6m | $293.6m | +3.76% | 0.44% | 0.381 | +0.0086% | +0.0034% | $2.0m | |
| Tesla (Derivatives) TSLA | $353.77 | -2.53% | n/a | $759.3m | $83.5m | +39.71% | 0.13% | 0.110 | +0.0066% | +0.0070% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $881.67 | -4.91% | n/a | $729.8m | $208.3m | -4.01% | 0.31% | 0.285 | +0.0157% | +0.0287% | $1.5m | |
| Dogecoin DOGE | $0.0806 | -1.16% | $12.6b | $672.1m | $613.1m | -2.05% | 0.93% | 0.912 | +0.0073% | +0.0091% | $2.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.94 | +10.97% | n/a | $643.5m | $45.5m | +3.38% | 0.07% | 0.071 | -0.0048% | +0.0594% | $328.4k | |
| SK Hynix (Derivatives) SKHY | $137.00 | -6.11% | n/a | $632.3m | $295.0m | -6.31% | 0.45% | 0.466 | +0.0031% | +0.0150% | $1.2m | |
| Brent Oil (Derivatives) BZ | $106.51 | +3.41% | n/a | $629.8m | $300.7m | +13.02% | 0.45% | 0.477 | -0.0146% | -0.0286% | $2.1m | |
| Injective Protocol INJ | $8.58 | +1.60% | $860.6m | $623.8m | $79.5m | +12.62% | 0.12% | 0.127 | +0.0138% | +0.0134% | $2.3m | |
| Starknet STRK | $0.0730 | -16.96% | $557.5m | $577.5m | $123.0m | -4.45% | 0.19% | 0.213 | +0.0079% | +0.0183% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.11 | -12.04% | n/a | $471.6m | $43.2m | -10.25% | 0.07% | 0.092 | +0.0445% | +0.0378% | $290.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.24 | -7.55% | n/a | $436.5m | $126.4m | +10.16% | 0.19% | 0.289 | +0.0067% | +0.0387% | $293.9k | |
| Pump.fun PUMP | $0.0047 | +1.53% | $2.2b | $435.5m | $356.9m | +6.60% | 0.54% | 0.819 | +0.0083% | +0.0161% | $887.1k | |
| Filecoin FIL | $1.13 | -4.42% | $945.8m | $426.7m | $129.2m | -4.93% | 0.20% | 0.303 | +0.0040% | +0.0066% | $1.0m | |
| Alaya AI AGT | $0.0494 | +38.35% | n/a | $415.5m | $34.2m | +91.08% | 0.05% | 0.082 | +0.0278% | +0.0565% | $1.3m | |
| Ethena ENA | $0.1980 | -3.80% | $2.7b | $411.8m | $298.7m | -6.78% | 0.45% | 0.725 | +0.0040% | +0.0076% | $750.7k | |
| SUI SUI | $1.02 | -1.60% | $4.2b | $407.8m | $323.8m | -0.67% | 0.49% | 0.794 | +0.0094% | +0.0098% | $1.5m | |
| Uniswap UNI | $7.25 | -3.21% | $4.5b | $401.0m | $386.2m | -4.35% | 0.58% | 0.963 | +0.0066% | +0.0012% | $841.2k | |
| BNB BNB | $722.23 | -1.19% | $96.1b | $368.9m | $788.0m | -0.92% | 1.19% | 2.136 | +0.0063% | +0.0022% | $158.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.69 | -4.24% | n/a | $354.9m | $155.9m | -8.86% | 0.24% | 0.439 | +0.0232% | +0.0196% | $370.6k | |
| NVIDIA (Derivatives) NVDA | $215.19 | -1.15% | n/a | $330.6m | $139.8m | -5.14% | 0.21% | 0.423 | +0.0000% | +0.0000% | $99.0k | |
| Bitway BTW | $1.96 | +1.87% | $2.9b | $325.9m | $92.7m | -14.60% | 0.14% | 0.285 | -0.0017% | +0.0079% | $836.7k | |
| Zerebro ZEREBRO | $0.0336 | -31.83% | $33.6m | $273.8m | $15.4m | -40.98% | 0.02% | 0.056 | +0.0059% | +0.0076% | $1.0m | |
| QQQ (Derivatives) QQQ | $711.89 | -2.26% | n/a | $265.5m | $145.9m | -8.39% | 0.22% | 0.550 | +0.0137% | +0.0290% | $1.0m | |
| Avalanche AVAX | $9.96 | -0.42% | $4.4b | $255.7m | $225.7m | +0.12% | 0.34% | 0.883 | +0.0054% | +0.0049% | $629.0k | |
| Cardano ADA | $0.2254 | -2.32% | $8.5b | $253.9m | $225.3m | -3.55% | 0.34% | 0.887 | +0.0023% | +0.0092% | $552.4k | |
| Arbitrum ARB | $0.1917 | -1.47% | $1.3b | $246.8m | $122.5m | +1.54% | 0.19% | 0.496 | -0.0002% | +0.0039% | $677.3k | |
| 1000PEPE 1000PEPE | $0.0040 | -3.14% | n/a | $238.2m | $123.6m | -7.58% | 0.19% | 0.519 | +0.0020% | +0.0061% | $1.1m | |
| siren SIREN | $0.0299 | -7.07% | $27.8m | $232.1m | $13.3m | -26.44% | 0.02% | 0.057 | +0.0597% | +0.0507% | $691.7k | |
| LayerZero ZRO | $2.06 | -1.61% | $823.5m | $230.6m | $158.7m | -6.96% | 0.24% | 0.688 | +0.0157% | +0.0151% | $465.2k | |
| Bittensor TAO | $273.04 | -1.82% | $3.1b | $225.1m | $176.6m | +0.12% | 0.27% | 0.785 | +0.0049% | +0.0135% | $255.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.25 | -4.19% | n/a | $221.8m | $42.2m | -12.21% | 0.06% | 0.190 | -0.0147% | +0.0047% | $102.2k | |
| Aave AAVE | $154.91 | -1.61% | $2.4b | $213.7m | $203.4m | -3.44% | 0.31% | 0.952 | +0.0086% | +0.0108% | $389.0k | |
| Intel Corp (Derivatives) INTC | $90.01 | -5.74% | n/a | $207.9m | $132.6m | -1.81% | 0.20% | 0.638 | +0.0130% | +0.0165% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1749 | +26.65% | $44.1m | $205.5m | $9.2m | +95.07% | 0.01% | 0.045 | -0.0347% | -0.0062% | $1.4m | |
| Chainlink LINK | $12.32 | -1.70% | $9.5b | $204.9m | $284.6m | -0.12% | 0.43% | 1.389 | +0.0034% | +0.0053% | $562.5k | |
| Basic Attention Token BAT | $0.2001 | -8.84% | $298.7m | $204.8m | $24.9m | -14.00% | 0.04% | 0.122 | -0.0455% | -0.0242% | $591.8k | |
| Lighter LIT | $3.21 | +4.58% | $802.1m | $182.2m | $232.4m | +1.54% | 0.35% | 1.275 | +0.0029% | +0.0100% | $216.0k | |
| AKEDO AKE | $0.0299 | -9.93% | $684.2m | $180.6m | $25.4m | -11.60% | 0.04% | 0.141 | +0.0075% | +0.0100% | $400.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.54 | -5.33% | n/a | $175.1m | $56.7m | -4.09% | 0.09% | 0.324 | +0.0106% | +0.0151% | $114.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.31 | -3.52% | n/a | $165.5m | $47.8m | -7.17% | 0.07% | 0.289 | +0.0357% | +0.0812% | $54.4k | |
| Ondo ONDO | $0.4535 | -2.77% | $2.2b | $162.3m | $172.6m | -5.51% | 0.26% | 1.064 | +0.0033% | +0.0082% | $350.1k | |
| Apple Inc (Derivatives) AAPL | $343.65 | +0.31% | n/a | $159.9m | $55.3m | +1.65% | 0.08% | 0.346 | +0.0000% | +0.0000% | $77.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $531.60 | -5.10% | n/a | $158.4m | $35.6m | +33.47% | 0.05% | 0.225 | +0.0210% | +0.0646% | $148.1k | |
| Nebius Group NV (Derivatives) NBIS | $167.33 | -11.61% | n/a | $153.7m | $41.2m | -1.89% | 0.06% | 0.268 | +0.0322% | +0.1071% | $468.8k | |
| Bedrock BR | $0.4346 | +17.92% | $127.5m | $153.0m | $11.1m | +40.29% | 0.02% | 0.073 | -0.2632% | -0.6975% | $697.1k | |
| Polkadot DOT | $1.16 | +1.29% | $2.0b | $148.7m | $91.4m | +3.93% | 0.14% | 0.615 | +0.0034% | +0.0037% | $351.8k | |
| STBL STBL | $0.0238 | +10.88% | $11.9m | $140.1m | $7.7m | +106.71% | 0.01% | 0.055 | +0.0125% | +0.0235% | $1.1m | |
| Walrus WAL | $0.0453 | -12.12% | $118.1m | $138.6m | $14.6m | -25.15% | 0.02% | 0.105 | -0.0116% | -0.0293% | $797.4k | |
| Official Trump TRUMP | $1.81 | -4.03% | $510.9m | $133.1m | $105.2m | -1.80% | 0.16% | 0.790 | -0.0103% | -0.0172% | $337.3k | |
| Bitcoin Cash BCH | $274.88 | -1.29% | $5.5b | $131.4m | $164.2m | -3.16% | 0.25% | 1.249 | +0.0080% | +0.0079% | $325.4k | |
| Lumentum Holdings (Derivatives) LITE | $828.37 | -5.54% | n/a | $119.2m | $21.5m | -1.85% | 0.03% | 0.180 | +0.0165% | +0.0517% | $186.9k | |
| Litecoin LTC | $59.42 | -1.97% | $4.6b | $117.8m | $226.3m | -1.11% | 0.34% | 1.920 | +0.0082% | +0.0137% | $225.2k | |
| Quant QNT | $203.15 | -1.84% | $3.0b | $115.7m | $48.1m | -4.83% | 0.07% | 0.415 | +0.0053% | -0.0009% | $255.8k | |
| Marvell Technology (Derivatives) MRVL | $228.95 | -5.00% | n/a | $113.7m | $30.4m | +0.94% | 0.05% | 0.267 | +0.0059% | +0.1021% | $117.1k | |
| Natural Gas (Derivatives) NATGAS | $3.40 | -3.69% | n/a | $112.7m | $15.5m | -27.38% | 0.02% | 0.138 | +0.0159% | +0.0407% | $82.4k | |
| Aptos APT | $0.8405 | +1.17% | $744.4m | $112.2m | $60.4m | +0.46% | 0.09% | 0.539 | +0.0103% | +0.0188% | $303.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.48 | -6.88% | n/a | $112.2m | $49.5m | +10.08% | 0.07% | 0.441 | +0.0073% | +0.0133% | $288.2k | |
| PAX Gold PAXG | $4,165.93 | -0.11% | $1.8b | $109.1m | $149.4m | -2.20% | 0.23% | 1.369 | +0.0186% | +0.0132% | $3.5k | |
| Alphabet Inc (Derivatives) GOOGL | $341.55 | -2.23% | n/a | $105.0m | $82.8m | -5.38% | 0.13% | 0.789 | +0.0173% | +0.0110% | $259.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.43 | -10.02% | n/a | $104.6m | $8.7m | +0.72% | 0.01% | 0.084 | +0.0002% | +0.0009% | $106.6k | |
| Optimism OP | $0.1366 | -2.15% | $315.3m | $99.9m | $50.4m | -4.14% | 0.08% | 0.505 | +0.0055% | +0.0207% | $498.2k | |
| Pyth Network PYTH | $0.0873 | -7.65% | $686.2m | $97.6m | $35.8m | -16.09% | 0.05% | 0.367 | -0.0048% | -0.0078% | $292.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.15 | -0.93% | n/a | $95.7m | $46.9m | +0.61% | 0.07% | 0.490 | +0.0200% | +0.0128% | $4.5k | |
| Plasma XPL | $0.0832 | -3.29% | $377.4m | $95.0m | $139.5m | -2.56% | 0.21% | 1.468 | +0.0102% | +0.0158% | $103.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $75.80 | -10.36% | n/a | $93.3m | $29.2m | +4.33% | 0.04% | 0.313 | +0.0458% | +0.0574% | $504.7k | |
| Aerodrome Finance AERO | $0.8784 | -3.43% | $880.9m | $92.9m | $107.6m | -4.78% | 0.16% | 1.158 | -0.0034% | +0.0100% | $64.8k | |
| Pepe PEPE | $0.0000 | -3.13% | $1.7b | $91.9m | $29.7m | -3.87% | 0.04% | 0.323 | +0.0057% | -0.0072% | $360.8k | |
| Monero XMR | $562.43 | +3.22% | $10.6b | $91.7m | $154.0m | +4.52% | 0.23% | 1.679 | +0.0100% | +0.0017% | $34.7k | |
| zkSync ZK | $0.0166 | -3.93% | $180.0m | $87.4m | $29.4m | -1.60% | 0.04% | 0.336 | -0.0100% | -0.0191% | $197.2k | |
| Pons PONS | $0.3155 | -7.87% | n/a | $85.2m | $76.4m | -11.32% | 0.12% | 0.897 | +0.0225% | +0.0377% | $119.0k | |
| Curve DAO Token CRV | $0.3466 | -3.41% | $546.2m | $79.7m | $81.0m | -8.19% | 0.12% | 1.016 | +0.0061% | +0.0131% | $134.1k | |
| Quack AI Q | $0.0567 | +9.24% | $264.6m | $79.7m | $44.0m | +12.97% | 0.07% | 0.552 | +0.0296% | +0.0258% | $418.4k | |
| Pudgy Penguins PENGU | $0.0075 | -1.03% | $474.5m | $79.0m | $70.8m | -0.32% | 0.11% | 0.896 | +0.0064% | +0.0100% | $335.8k | |
| Tether Gold XAUT | $4,163.96 | -0.01% | $3.4b | $78.7m | $259.2m | -2.56% | 0.39% | 3.292 | +0.0091% | +0.0063% | $71.3k | |
| Meta Platforms Inc (Derivatives) META | $712.20 | -3.23% | n/a | $74.9m | $34.1m | -2.49% | 0.05% | 0.455 | +0.0000% | +0.0052% | $131.3k | |
| Hedera HBAR | $0.0834 | -1.92% | $3.7b | $74.2m | $89.3m | -0.57% | 0.13% | 1.203 | +0.0098% | +0.0053% | $137.9k | |
| Tron TRX | $0.3348 | +0.73% | $31.8b | $73.6m | $177.4m | -0.38% | 0.27% | 2.411 | +0.0031% | +0.0083% | $38.3k | |
| Venice Token VVV | $23.15 | -7.48% | $1.1b | $71.7m | $118.0m | -13.25% | 0.18% | 1.645 | -0.0065% | +0.0049% | $43.1k | |
| Wormhole W | $0.0147 | +0.24% | $98.3m | $69.2m | $25.1m | -2.85% | 0.04% | 0.362 | -0.0198% | -0.0101% | $154.3k | |
| Stellar Lumens XLM | $0.1813 | -1.48% | $6.4b | $67.8m | $103.7m | +0.64% | 0.16% | 1.531 | +0.0046% | +0.0101% | $119.4k | |
| Cerebras Systems (Derivatives) CBRS | $127.01 | -10.63% | n/a | $67.6m | $24.9m | +6.52% | 0.04% | 0.369 | +0.0029% | +0.0147% | $322.5k | |
| River RIVER | $1.11 | +2.20% | $21.7m | $65.8m | $12.1m | +2.83% | 0.02% | 0.183 | +0.0165% | +0.0206% | $324.3k | |
| Aster ASTER | $0.7083 | +0.53% | $1.9b | $62.0m | $176.2m | -0.83% | 0.27% | 2.845 | +0.0056% | +0.0052% | $99.8k | |
| Concrete CT | $0.3866 | +2.71% | n/a | $60.9m | $9.4m | -4.75% | 0.01% | 0.155 | +0.0075% | +0.0100% | $122.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。