暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$61.0b
24時間の出来高:$52.9b
24時間の清算量:$140.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,500.33 | +1.78% | $305.4b | $11.4b | $14.1b | +2.53% | 23.13% | 1.235 | -0.0048% | +0.0066% | $19.0m | |
| Bitcoin BTC | $79,935.34 | +0.34% | $1.6t | $10.1b | $25.2b | -0.58% | 41.36% | 2.499 | +0.0063% | +0.0078% | $12.4m | |
| ZCash ZEC | $1,199.08 | +19.01% | $20.3b | $4.7b | $2.0b | +18.30% | 3.21% | 0.419 | +0.0022% | -0.0071% | $27.2m | |
| Solana SOL | $106.33 | +3.64% | $62.2b | $3.5b | $2.8b | +4.21% | 4.64% | 0.814 | +0.0059% | +0.0072% | $8.6m | |
| Dogecoin DOGE | $0.0909 | +5.64% | $14.2b | $1.7b | $676.3m | +12.29% | 1.11% | 0.396 | +0.0063% | +0.0067% | $4.6m | |
| Arbitrum ARB | $0.1956 | +48.75% | $1.3b | $1.6b | $182.4m | +73.09% | 0.30% | 0.115 | +0.0072% | -0.0107% | $8.8m | |
| Ripple XRP | $1.42 | +0.99% | $89.2b | $1.5b | $1.3b | +2.15% | 2.08% | 0.840 | +0.0045% | +0.0020% | $2.3m | |
| BNB BNB | $758.70 | +1.04% | $101.0b | $1.2b | $875.5m | +3.60% | 1.43% | 0.738 | +0.0076% | +0.0019% | $3.8m | |
| Hyperliquid HYPE | $87.12 | +2.81% | $19.4b | $1.1b | $2.9b | +4.08% | 4.75% | 2.598 | +0.0119% | +0.0101% | $1.3m | |
| Uniswap UNI | $6.96 | +10.42% | $4.3b | $951.9m | $351.3m | +15.74% | 0.58% | 0.369 | +0.0105% | +0.0034% | $4.7m | |
| Dash DASH | $69.96 | +5.91% | $893.1m | $841.8m | $71.8m | +14.58% | 0.12% | 0.085 | -0.0097% | -0.0133% | $3.7m | |
| Useless Coin USELESS | $0.2311 | -5.06% | $227.9m | $741.9m | $64.4m | -15.11% | 0.11% | 0.087 | +0.0408% | +0.0791% | $2.2m | |
| MarsCoin MARSCOIN | $0.2143 | +4.26% | $215.9m | $738.1m | $48.0m | +0.97% | 0.08% | 0.065 | +0.0611% | +0.1156% | $2.5m | |
| Pons PONS | $0.9167 | +7.03% | n/a | $675.1m | $151.7m | +39.38% | 0.25% | 0.225 | +0.0584% | +0.0805% | $1.1m | |
| Ethena ENA | $0.1772 | +8.49% | $1.8b | $617.4m | $270.2m | +15.21% | 0.44% | 0.438 | +0.0257% | +0.0177% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -4.76% | $1.6b | $606.2m | $363.6m | +3.84% | 0.60% | 0.600 | +0.0316% | +0.0404% | $1.6m | |
| Aster ASTER | $0.7820 | +3.85% | $2.1b | $592.4m | $206.3m | +15.68% | 0.34% | 0.348 | +0.0105% | +0.0178% | $1.8m | |
| NEAR Protocol NEAR | $2.35 | +5.82% | $3.1b | $583.9m | $412.2m | +10.44% | 0.68% | 0.706 | +0.0029% | +0.0043% | $1.1m | |
| SUI SUI | $0.7996 | +1.55% | $3.3b | $541.9m | $269.0m | +4.97% | 0.44% | 0.496 | +0.0110% | +0.0099% | $716.4k | |
| BULLA BULLA | $0.0707 | -4.17% | $70.0m | $529.7m | $17.0m | -15.95% | 0.03% | 0.032 | +0.1069% | +0.1341% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,783.08 | +1.52% | n/a | $377.3m | $510.6m | -1.63% | 0.84% | 1.353 | +0.0072% | +0.0124% | $4.8m | |
| AKEDO AKE | $0.0144 | -24.77% | $328.6m | $357.1m | $39.8m | -28.91% | 0.07% | 0.111 | -0.0431% | -0.0748% | $1.0m | |
| Official Trump TRUMP | $2.36 | -0.90% | $617.2m | $329.0m | $146.2m | -2.81% | 0.24% | 0.444 | +0.0083% | +0.0100% | $569.5k | |
| Cardano ADA | $0.2195 | +2.76% | $8.2b | $296.4m | $223.2m | +5.39% | 0.37% | 0.753 | +0.0080% | +0.0041% | $239.0k | |
| Chainlink LINK | $12.28 | +3.59% | $9.2b | $281.6m | $342.5m | +7.64% | 0.56% | 1.216 | +0.0080% | +0.0104% | $873.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1057 | -19.22% | $106.3m | $264.1m | $32.8m | -8.61% | 0.05% | 0.124 | +0.0551% | +0.0415% | $833.0k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.14% | n/a | $254.3m | $127.3m | +7.89% | 0.21% | 0.501 | +0.0100% | +0.0100% | $500.2k | |
| SushiSwap SUSHI | $0.2435 | +21.28% | $69.2m | $244.8m | $15.4m | +108.78% | 0.03% | 0.063 | +0.0120% | +0.0179% | $1.9m | |
| Litecoin LTC | $54.13 | +2.41% | $4.2b | $230.7m | $216.3m | +6.93% | 0.35% | 0.938 | +0.0109% | +0.0130% | $269.3k | |
| FLOCK FLOCK | $0.0775 | +47.50% | $36.6m | $227.3m | $15.7m | +56.85% | 0.03% | 0.069 | +0.0100% | -0.0165% | $979.3k | |
| 4 4 | $0.0232 | -8.82% | $22.8m | $222.1m | $15.0m | -22.81% | 0.02% | 0.067 | +0.0198% | +0.0466% | $964.5k | |
| Lighter LIT | $4.64 | +0.85% | $1.1b | $219.8m | $350.2m | -1.81% | 0.57% | 1.593 | +0.0080% | +0.0100% | $365.0k | |
| Worldcoin WLD | $0.4022 | +1.33% | $1.5b | $213.7m | $196.9m | +5.20% | 0.32% | 0.921 | +0.0057% | +0.0053% | $231.1k | |
| UnifAI UAI | $0.5143 | +9.32% | $125.1m | $204.0m | $22.9m | +28.58% | 0.04% | 0.112 | +0.0195% | +0.0226% | $1.0m | |
| Aave AAVE | $134.52 | +3.59% | $2.1b | $199.4m | $235.5m | +5.93% | 0.39% | 1.181 | +0.0011% | -0.0019% | $528.5k | |
| Gold (Derivatives) XAU | $4,436.67 | -0.02% | n/a | $191.0m | $566.4m | +0.26% | 0.93% | 2.965 | -0.0014% | +0.0090% | $459.6k | |
| Crude Oil Futures (Derivatives) CL | $91.94 | +0.89% | n/a | $184.6m | $426.6m | +0.49% | 0.70% | 2.311 | -0.0039% | -0.0089% | $626.1k | |
| Bittensor TAO | $235.82 | -0.18% | $2.3b | $180.8m | $179.4m | -2.85% | 0.29% | 0.992 | +0.0001% | +0.0037% | $269.1k | |
| Bitcoin Cash BCH | $260.67 | +3.61% | $5.2b | $171.1m | $165.7m | +3.84% | 0.27% | 0.968 | +0.0093% | +0.0037% | $303.0k | |
| Filecoin FIL | $0.7969 | +4.11% | $660.0m | $151.9m | $78.4m | +3.50% | 0.13% | 0.516 | +0.0068% | +0.0052% | $639.2k | |
| Horizen ZEN | $7.44 | +4.09% | $134.9m | $135.8m | $23.0m | +20.71% | 0.04% | 0.170 | +0.0807% | +0.1072% | $406.9k | |
| Avalanche AVAX | $7.66 | +2.18% | $3.3b | $118.8m | $162.1m | +5.85% | 0.27% | 1.364 | +0.0109% | +0.0117% | $179.1k | |
| Optimism OP | $0.1108 | +10.29% | $255.0m | $118.3m | $40.4m | +17.44% | 0.07% | 0.342 | +0.0053% | +0.0013% | $464.3k | |
| Pepe PEPE | $0.0000 | +3.18% | $1.5b | $110.0m | $29.9m | +7.28% | 0.05% | 0.271 | +0.0096% | +0.0263% | $292.4k | |
| Monero XMR | $545.87 | +3.68% | $10.2b | $109.5m | $204.8m | +1.12% | 0.34% | 1.870 | +0.0627% | +0.0985% | $88.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.80 | +3.10% | n/a | $106.9m | $193.1m | -1.33% | 0.32% | 1.806 | +0.0240% | -0.0170% | $328.6k | |
| Ondo ONDO | $0.3767 | +2.27% | $1.8b | $102.3m | $128.6m | +5.90% | 0.21% | 1.257 | +0.0184% | +0.0315% | $94.9k | |
| SpaceX (Derivatives) SPCX | $151.11 | +1.43% | n/a | $98.4m | $530.2m | +0.22% | 0.87% | 5.388 | +0.0000% | +0.0000% | $241.3k | |
| BOOK OF MEME BOME | $0.0009 | +9.98% | $63.7m | $95.0m | $21.3m | +20.90% | 0.03% | 0.224 | -0.0083% | +0.0013% | $280.4k | |
| Pudgy Penguins PENGU | $0.0088 | +2.03% | $551.9m | $90.8m | $75.6m | +3.94% | 0.12% | 0.833 | -0.0008% | +0.0079% | $102.1k | |
| RAYSOL RAYSOL | $1.14 | +36.40% | n/a | $90.1m | $6.0m | +128.96% | 0.01% | 0.067 | +0.0100% | -0.0051% | $533.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,288.96 | +0.97% | n/a | $87.0m | $357.6m | +0.42% | 0.59% | 4.111 | +0.0000% | +0.0000% | $224.2k | |
| Tutorial TUT | $0.0265 | +0.82% | $22.0m | $86.7m | $13.7m | -4.44% | 0.02% | 0.158 | -0.0380% | -0.0941% | $80.1k | |
| Hemi HEMI | $0.0116 | -17.24% | $11.3m | $85.7m | $19.4m | -16.53% | 0.03% | 0.226 | -0.3301% | -0.4263% | $244.7k | |
| Plasma XPL | $0.0931 | -0.48% | $259.4m | $81.3m | $150.0m | +0.04% | 0.25% | 1.846 | +0.0036% | +0.0210% | $130.5k | |
| Polkadot DOT | $0.9412 | +4.25% | $1.6b | $79.2m | $78.0m | +6.72% | 0.13% | 0.985 | +0.0151% | +0.0231% | $149.9k | |
| Brent Oil (Derivatives) BZ | $96.82 | +1.11% | n/a | $79.0m | $330.7m | +1.86% | 0.54% | 4.188 | +0.0000% | +0.0000% | $304.0k | |
| Fartcoin FARTCOIN | $0.1773 | +5.85% | $176.8m | $77.9m | $90.6m | +6.92% | 0.15% | 1.163 | +0.0210% | +0.0400% | $121.2k | |
| Stellar Lumens XLM | $0.1862 | +1.60% | $6.5b | $77.0m | $90.6m | +3.51% | 0.15% | 1.176 | +0.0142% | +0.0155% | $41.7k | |
| Curve DAO Token CRV | $0.3713 | +3.17% | $578.4m | $76.5m | $80.0m | +2.71% | 0.13% | 1.046 | +0.0139% | +0.0102% | $222.7k | |
| Jupiter JUP | $0.2513 | +14.65% | $835.8m | $73.6m | $52.1m | +40.98% | 0.09% | 0.708 | +0.0353% | +0.0850% | $112.1k | |
| Chip CHIP | $0.0594 | +3.93% | n/a | $72.6m | $49.6m | +3.05% | 0.08% | 0.683 | +0.0299% | +0.0333% | $122.7k | |
| Injective Protocol INJ | $5.17 | +5.19% | $516.8m | $62.3m | $40.2m | +9.13% | 0.07% | 0.645 | -0.0112% | -0.0198% | $63.6k | |
| Aptos APT | $0.6233 | +4.00% | $536.5m | $60.5m | $50.1m | +1.60% | 0.08% | 0.828 | +0.0083% | +0.0107% | $231.7k | |
| Micron Technology Inc (Derivatives) MU | $1,028.85 | +1.37% | n/a | $60.2m | $180.5m | +0.67% | 0.30% | 3.000 | +0.0130% | +0.0033% | $1.3m | |
| PancakeSwap CAKE | $2.20 | +3.47% | $707.1m | $60.1m | $23.1m | +3.30% | 0.04% | 0.383 | +0.0381% | -0.0190% | $86.6k | |
| 1000CAT 1000CAT | $0.0023 | +6.34% | n/a | $59.1m | $2.7m | +38.58% | 0.00% | 0.046 | +0.0100% | +0.0100% | $268.7k | |
| Magma Finance MAGMA | $0.2548 | +10.03% | $48.5m | $58.6m | $8.6m | -0.80% | 0.01% | 0.147 | +0.0105% | +0.0100% | $134.8k | |
| Cash Cat CASHCAT | $0.2341 | -8.45% | n/a | $58.2m | $67.6m | -9.38% | 0.11% | 1.162 | +0.0066% | +0.0100% | $132.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.25 | +3.40% | n/a | $58.0m | $51.8m | -1.98% | 0.08% | 0.893 | +0.0333% | +0.0289% | $1.2m | |
| Raydium RAY | $1.14 | +36.35% | $307.9m | $57.6m | $5.8m | +144.78% | 0.01% | 0.101 | -0.0686% | -0.1032% | $184.2k | |
| NVIDIA (Derivatives) NVDA | $231.60 | +0.37% | n/a | $56.4m | $171.1m | +0.60% | 0.28% | 3.035 | +0.0000% | +0.0000% | $59.6k | |
| Tesla (Derivatives) TSLA | $356.72 | +0.36% | n/a | $56.2m | $82.2m | +0.48% | 0.13% | 1.463 | +0.0000% | +0.0000% | $4.7k | |
| Giggle Fund GIGGLE | $40.87 | -7.57% | $40.9m | $56.0m | $17.4m | -12.72% | 0.03% | 0.310 | +0.0083% | +0.0100% | $113.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.92 | +1.68% | n/a | $53.8m | $85.7m | -0.93% | 0.14% | 1.593 | +0.0000% | +0.0115% | $53.3k | |
| Mubarak MUBARAK | $0.0319 | +0.73% | $31.9m | $49.7m | $15.1m | -1.88% | 0.02% | 0.304 | -0.0401% | -0.0621% | $213.7k | |
| Collect on Fanable COLLECT | $0.0481 | -45.27% | $24.8m | $49.2m | $7.5m | -31.08% | 0.01% | 0.153 | +0.0100% | +0.0100% | $351.2k | |
| Silver (Derivatives) XAG | $66.28 | +0.06% | n/a | $48.9m | $250.3m | -0.86% | 0.41% | 5.123 | -0.0017% | -0.0024% | $191.0k | |
| Starknet STRK | $0.0302 | +5.11% | $217.8m | $48.6m | $22.8m | +10.75% | 0.04% | 0.469 | +0.0367% | +0.0415% | $138.6k | |
| Tria TRIA | $0.0047 | -11.39% | $10.0m | $47.5m | $9.9m | -21.38% | 0.02% | 0.208 | +0.0083% | +0.0100% | $240.1k | |
| Apple Inc (Derivatives) AAPL | $321.80 | +0.18% | n/a | $46.1m | $29.5m | +0.67% | 0.05% | 0.641 | +0.0000% | +0.0000% | $10.2k | |
| 1000SHIB 1000SHIB | $0.0055 | +0.92% | n/a | $45.3m | $31.8m | +1.26% | 0.05% | 0.702 | +0.0047% | +0.0100% | $61.8k | |
| Virtuals Protocol VIRTUAL | $0.6816 | -0.58% | $450.1m | $44.7m | $43.1m | -1.78% | 0.07% | 0.963 | +0.0020% | -0.0006% | $29.3k | |
| Circle Internet Group (Derivatives) CRCL | $104.15 | +2.18% | n/a | $44.3m | $122.9m | +4.18% | 0.20% | 2.773 | +0.0177% | +0.1620% | $42.7k | |
| Internet Computer ICP | $2.67 | +0.62% | $1.5b | $43.5m | $51.8m | +2.05% | 0.08% | 1.190 | +0.0190% | +0.0134% | $50.9k | |
| Tron TRX | $0.3337 | +0.29% | $31.7b | $42.5m | $189.3m | +0.55% | 0.31% | 4.455 | -0.0113% | -0.0176% | $27.4k | |
| Moo Deng MOODENG | $0.0450 | +6.34% | $44.5m | $42.4m | $6.9m | +37.31% | 0.01% | 0.163 | +0.0246% | +0.0558% | $97.4k | |
| Monad MON | $0.0264 | +4.15% | $312.7m | $40.1m | $94.3m | +10.68% | 0.15% | 2.351 | +0.0506% | +0.0592% | $17.4k | |
| IOST IOST | $0.0007 | +22.07% | $26.6m | $39.1m | $4.7m | +122.54% | 0.01% | 0.121 | +0.0100% | +0.0100% | $153.6k | |
| World Liberty Financial WLFI | $0.0567 | +0.16% | $1.8b | $38.6m | $159.4m | -0.78% | 0.26% | 4.128 | -0.0031% | -0.0138% | $43.7k | |
| Coti COTI | $0.0164 | +10.79% | $48.9m | $38.6m | $11.7m | +10.17% | 0.02% | 0.303 | -0.4100% | -0.4126% | $84.1k | |
| 1000BONK 1000BONK | $0.0033 | -0.48% | n/a | $38.5m | $25.8m | -1.49% | 0.04% | 0.672 | +0.0100% | +0.0100% | $49.3k | |
| BUILDon B | $0.1779 | -11.27% | $176.9m | $38.2m | $13.3m | -12.20% | 0.02% | 0.347 | +0.0316% | +0.1187% | $124.4k | |
| Hedera HBAR | $0.0814 | +1.55% | $3.6b | $38.2m | $66.1m | +5.52% | 0.11% | 1.732 | +0.0178% | +0.0092% | $30.0k | |
| Nomina NOM | $0.0018 | -0.54% | $5.2m | $37.5m | $5.6m | -11.95% | 0.01% | 0.149 | +0.0063% | -0.0193% | $38.1k | |
| Arweave AR | $2.99 | +6.38% | $196.7m | $36.5m | $14.3m | +10.48% | 0.02% | 0.392 | -0.0069% | -0.0072% | $115.3k | |
| Prometeus PROM | $5.53 | +8.23% | $100.4m | $36.4m | $18.3m | +16.35% | 0.03% | 0.503 | +0.0100% | +0.0100% | $109.9k | |
| Lido DAO Token LDO | $0.3985 | +3.56% | $333.7m | $36.2m | $47.3m | +5.66% | 0.08% | 1.307 | +0.0068% | +0.0150% | $55.1k | |
| Celestia TIA | $0.3867 | +6.34% | $374.2m | $35.5m | $25.8m | +12.00% | 0.04% | 0.728 | +0.0168% | +0.0249% | $28.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.40 | +1.43% | n/a | $35.4m | $63.0m | +2.12% | 0.10% | 1.782 | +0.0113% | +0.0000% | $824.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。