暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.9b
24時間の出来高:$73.8b
24時間の清算量:$201.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,895.41 | +0.36% | $1.3t | $30.1b | $21.1b | -0.68% | 46.98% | 0.702 | +0.0054% | +0.0070% | $65.7m | |
| Ethereum ETH | $1,796.01 | -0.37% | $216.3b | $19.8b | $10.6b | -0.50% | 23.53% | 0.535 | +0.0071% | +0.0083% | $58.3m | |
| Solana SOL | $82.17 | +0.18% | $47.6b | $3.3b | $2.4b | -3.17% | 5.23% | 0.709 | +0.0058% | +0.0053% | $9.1m | |
| LAB LAB | $6.09 | -62.28% | n/a | $2.7b | $72.5m | -47.31% | 0.16% | 0.026 | -1.7089% | -3.3460% | $6.0m | |
| Hyperliquid HYPE | $72.21 | +1.47% | $16.0b | $1.6b | $2.4b | +4.04% | 5.32% | 1.521 | +0.0070% | +0.0327% | $1.8m | |
| Ripple XRP | $1.13 | -1.87% | $70.0b | $1.1b | $920.5m | -0.27% | 2.05% | 0.840 | +0.0049% | +0.0060% | $3.1m | |
| ZCash ZEC | $505.59 | +11.49% | $8.4b | $990.4m | $631.9m | +14.04% | 1.41% | 0.638 | +0.0055% | +0.0084% | $5.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,604.84 | -11.12% | n/a | $833.5m | $61.8m | +38.30% | 0.14% | 0.074 | +0.0368% | +0.0352% | $4.4m | |
| Dogecoin DOGE | $0.0752 | -2.16% | $11.6b | $727.7m | $426.3m | +1.61% | 0.95% | 0.586 | +0.0050% | -0.0003% | $2.8m | |
| Micron Technology Inc MU | $930.78 | -7.76% | n/a | $678.8m | $88.9m | +13.75% | 0.20% | 0.131 | +0.0337% | +0.0411% | $3.1m | |
| Blur BLUR | $0.0220 | +17.33% | $64.3m | $635.2m | $20.8m | +184.19% | 0.05% | 0.033 | -1.5520% | -1.5904% | $3.5m | |
| Vanar Chain VANRY | $0.0066 | -18.00% | $14.5m | $546.5m | $14.5m | -39.06% | 0.03% | 0.027 | -0.0414% | -0.0383% | $2.0m | |
| SpaceX SPCX | $153.07 | -5.41% | n/a | $453.4m | $90.8m | +4.86% | 0.20% | 0.200 | +0.0222% | +0.0829% | $2.5m | |
| yearn.finance YFI | $2,316.39 | -11.83% | $83.0m | $419.8m | $10.1m | -22.44% | 0.02% | 0.024 | -0.0798% | -0.0917% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,437.32 | -7.67% | n/a | $379.6m | $54.7m | +23.23% | 0.12% | 0.144 | +0.0150% | +0.1651% | $1.2m | |
| Direxion Daily Semiconductor ETF SOXL | $166.64 | -18.61% | n/a | $373.8m | $26.0m | +40.08% | 0.06% | 0.070 | +0.0494% | +0.0110% | $888.2k | |
| BNB BNB | $584.49 | -0.30% | $78.6b | $360.4m | $550.2m | -0.06% | 1.22% | 1.526 | +0.0054% | +0.0062% | $777.2k | |
| Worldcoin WLD | $0.3960 | -5.62% | $1.4b | $336.8m | $183.0m | -6.43% | 0.41% | 0.543 | +0.0094% | +0.0036% | $1.6m | |
| Gold (Derivatives) XAU | $4,148.10 | +0.01% | n/a | $334.2m | $122.4m | +0.78% | 0.27% | 0.366 | +0.0017% | +0.0000% | $884.9k | |
| Cardano ADA | $0.1777 | -4.42% | $6.6b | $332.4m | $206.2m | -5.38% | 0.46% | 0.620 | +0.0071% | +0.0052% | $773.4k | |
| TAC TAC | $0.0054 | -82.42% | $25.1m | $329.4m | $9.4m | -28.97% | 0.02% | 0.028 | -0.0461% | +0.2787% | $2.0m | |
| NEAR Protocol NEAR | $2.06 | -0.58% | $2.7b | $324.9m | $296.3m | +1.71% | 0.66% | 0.912 | +0.0117% | +0.0120% | $710.5k | |
| EVAA Protocol EVAA | $2.14 | +122.02% | $13.2m | $310.2m | $34.0m | +235.85% | 0.08% | 0.110 | -0.0018% | +0.0688% | $1.0m | |
| Lighter LIT | $2.58 | -6.37% | $645.0m | $306.5m | $254.8m | -4.80% | 0.57% | 0.831 | +0.0079% | +0.0100% | $355.9k | |
| Aave AAVE | $92.34 | -4.96% | $1.4b | $238.2m | $216.8m | -2.39% | 0.48% | 0.910 | +0.0054% | +0.0058% | $701.7k | |
| 1000BONK 1000BONK | $0.0043 | -10.50% | n/a | $208.2m | $22.7m | +4.74% | 0.05% | 0.109 | -0.0377% | -0.0382% | $1.6m | |
| SUI SUI | $0.7441 | -0.52% | $3.0b | $206.0m | $185.8m | -1.69% | 0.41% | 0.902 | +0.0084% | +0.0027% | $645.6k | |
| Hamster Kombat HMSTR | $0.0003 | -20.66% | $17.9m | $201.0m | $17.6m | -16.75% | 0.04% | 0.087 | +0.0036% | +0.0128% | $542.5k | |
| Alien Worlds TLM | $0.0026 | -26.71% | $18.7m | $188.5m | $10.1m | -40.77% | 0.02% | 0.053 | -0.0817% | +0.1573% | $747.0k | |
| Allora ALLO | $0.4324 | +14.12% | $103.1m | $182.7m | $44.4m | +13.80% | 0.10% | 0.243 | +0.0083% | +0.0100% | $246.3k | |
| 1000PEPE 1000PEPE | $0.0027 | -1.44% | n/a | $180.4m | $93.2m | -0.15% | 0.21% | 0.517 | +0.0079% | +0.0086% | $522.0k | |
| Epic Chain EPIC | $0.3528 | -7.20% | $12.0m | $164.3m | $6.8m | -27.18% | 0.02% | 0.041 | -0.4502% | -0.7079% | $682.0k | |
| OpenGradient OPG | $0.1282 | -0.57% | $24.4m | $161.5m | $11.1m | +25.67% | 0.02% | 0.069 | -0.5757% | -0.5713% | $564.1k | |
| Bittensor TAO | $214.82 | +0.86% | $2.1b | $160.1m | $128.9m | +7.72% | 0.29% | 0.805 | +0.0167% | +0.0223% | $399.6k | |
| Avalanche AVAX | $6.75 | -3.04% | $2.9b | $152.0m | $118.9m | -4.15% | 0.26% | 0.783 | +0.0051% | +0.0052% | $710.6k | |
| Bitcoin Cash BCH | $242.40 | +0.54% | $4.8b | $148.6m | $164.3m | -0.03% | 0.37% | 1.105 | +0.0123% | +0.0113% | $596.9k | |
| Tria TRIA | $0.0281 | -6.78% | $60.5m | $148.5m | $14.3m | -23.52% | 0.03% | 0.096 | +0.0044% | +0.0100% | $910.3k | |
| Ethena ENA | $0.0781 | +0.30% | $744.9m | $138.8m | $113.2m | +2.13% | 0.25% | 0.816 | +0.0027% | +0.0088% | $573.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $541.33 | -16.30% | n/a | $135.0m | $6.0m | -28.43% | 0.01% | 0.045 | +0.0471% | +0.0000% | $269.8k | |
| Chainlink LINK | $8.00 | -0.88% | $6.0b | $131.3m | $194.1m | +0.34% | 0.43% | 1.478 | +0.0084% | +0.0097% | $525.3k | |
| Stellar Lumens XLM | $0.1930 | -3.93% | $6.5b | $130.5m | $94.6m | -3.70% | 0.21% | 0.725 | +0.0030% | +0.0019% | $433.0k | |
| Pump.fun PUMP | $0.0016 | -2.46% | $653.2m | $114.1m | $132.0m | -1.84% | 0.29% | 1.157 | -0.0042% | -0.0051% | $404.1k | |
| Silver (Derivatives) XAG | $60.99 | -1.18% | n/a | $111.3m | $43.0m | -3.11% | 0.10% | 0.386 | +0.0098% | +0.0000% | $74.3k | |
| EDGEX EDGE | $0.3824 | +34.26% | $2.3m | $108.9m | $9.6m | +69.08% | 0.02% | 0.088 | +0.0114% | -0.0150% | $471.5k | |
| Plasma XPL | $0.1056 | -2.88% | $273.9m | $107.2m | $120.0m | -4.66% | 0.27% | 1.119 | +0.0090% | -0.0643% | $166.1k | |
| Chip CHIP | $0.0369 | +12.59% | n/a | $98.9m | $26.5m | +41.37% | 0.06% | 0.268 | +0.0177% | +0.0492% | $240.4k | |
| Fartcoin FARTCOIN | $0.1634 | +1.09% | $162.9m | $98.8m | $67.5m | -2.00% | 0.15% | 0.683 | -0.0009% | -0.0047% | $210.8k | |
| Talus US | $0.0185 | +7.97% | $23.7m | $95.8m | $13.7m | +10.22% | 0.03% | 0.143 | +0.0100% | +0.0100% | $312.3k | |
| Litecoin LTC | $44.57 | -1.20% | $3.4b | $93.9m | $168.3m | -1.27% | 0.37% | 1.792 | +0.0081% | +0.0048% | $179.8k | |
| Polkadot DOT | $0.8711 | -1.87% | $1.5b | $91.3m | $66.5m | -2.37% | 0.15% | 0.729 | +0.0041% | +0.0032% | $232.8k | |
| Audiera BEAT | $2.45 | +2.48% | $760.4m | $86.7m | $29.4m | -2.93% | 0.07% | 0.339 | +0.0075% | +0.0100% | $103.1k | |
| JITO JTO | $0.7787 | +5.65% | $383.2m | $85.0m | $49.3m | +4.89% | 0.11% | 0.580 | +0.0036% | -0.0050% | $153.4k | |
| Uniswap UNI | $3.23 | +0.53% | $2.0b | $82.8m | $116.7m | +2.16% | 0.26% | 1.409 | +0.0099% | +0.0113% | $298.2k | |
| Official Trump TRUMP | $1.69 | +0.08% | $398.7m | $82.2m | $64.8m | -1.16% | 0.14% | 0.788 | -0.0049% | -0.0048% | $199.4k | |
| Ondo ONDO | $0.3368 | -0.49% | $1.6b | $80.4m | $73.3m | -0.38% | 0.16% | 0.912 | +0.0022% | +0.0053% | $157.4k | |
| Marvell Technology Inc MRVL | $232.91 | -9.12% | n/a | $75.8m | $11.7m | -7.65% | 0.03% | 0.154 | +0.0152% | +0.0708% | $217.3k | |
| Solstice SLX | $0.1821 | -10.86% | $44.2m | $74.5m | $8.9m | -24.25% | 0.02% | 0.120 | -0.3224% | -0.5320% | $236.3k | |
| Filecoin FIL | $0.7947 | -1.29% | $630.3m | $72.2m | $59.4m | -0.22% | 0.13% | 0.822 | +0.0126% | +0.0092% | $477.1k | |
| MicroStrategy Inc MSTR | $101.14 | -1.14% | n/a | $72.0m | $9.7m | -11.45% | 0.02% | 0.135 | +0.0000% | +0.0000% | $533.1k | |
| Intel Corp INTC | $111.82 | -10.20% | n/a | $69.6m | $16.4m | -14.41% | 0.04% | 0.236 | +0.0000% | +0.0000% | $764.3k | |
| Monad MON | $0.0246 | +2.11% | $291.5m | $69.1m | $71.6m | +8.59% | 0.16% | 1.037 | +0.0056% | -0.0033% | $123.4k | |
| RaveDAO RAVE | $0.3174 | +6.70% | $79.2m | $67.5m | $15.5m | +2.76% | 0.03% | 0.230 | +0.0075% | +0.0632% | $153.5k | |
| Pepe PEPE | $0.0000 | -1.32% | $1.1b | $67.1m | $21.6m | -1.55% | 0.05% | 0.321 | +0.0030% | +0.0089% | $116.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.63 | -7.72% | n/a | $65.8m | $17.5m | -7.11% | 0.04% | 0.265 | +0.0157% | +0.0478% | $194.3k | |
| Re RE | $0.6920 | +8.05% | n/a | $64.5m | $7.5m | -2.79% | 0.02% | 0.116 | +0.0067% | +0.0100% | $162.7k | |
| RIF Token RIF | $0.1306 | +3.74% | $130.6m | $59.8m | $7.0m | +48.17% | 0.02% | 0.117 | +0.0100% | +0.0100% | $312.1k | |
| World Liberty Financial WLFI | $0.0598 | +2.62% | $1.9b | $59.0m | $143.7m | +2.59% | 0.32% | 2.434 | +0.0094% | +0.0129% | $147.5k | |
| Definitive EDGE | $0.3769 | +33.66% | $18.1m | $56.9m | $2.8m | +104.29% | 0.01% | 0.049 | -0.0058% | n/a | $171.2k | |
| Gram GRAM | $1.65 | -7.67% | $4.5b | $56.2m | $55.2m | -12.49% | 0.12% | 0.983 | +0.0075% | +0.0100% | $72.5k | |
| Tron TRX | $0.3317 | +1.19% | $31.4b | $55.8m | $188.9m | +3.73% | 0.42% | 3.384 | +0.0047% | +0.0017% | $50.9k | |
| Crude Oil Futures (Derivatives) CL | $70.57 | +2.77% | n/a | $55.0m | $53.1m | +1.28% | 0.12% | 0.965 | +0.0000% | +0.0262% | $105.5k | |
| PAX Gold PAXG | $4,138.78 | +0.00% | $1.9b | $53.9m | $133.3m | -0.44% | 0.30% | 2.471 | +0.0036% | +0.0056% | $43.9k | |
| DeXe DEXE | $28.61 | -0.68% | $1.3b | $52.5m | $83.7m | -1.05% | 0.19% | 1.594 | +0.0243% | +0.0232% | $104.1k | |
| Venice Token VVV | $10.92 | -9.61% | $507.7m | $51.6m | $43.7m | -7.38% | 0.10% | 0.848 | +0.0010% | +0.0057% | $149.3k | |
| Tether Gold XAUT | $4,133.42 | -0.05% | $2.5b | $51.4m | $215.8m | +1.56% | 0.48% | 4.197 | +0.0031% | +0.0034% | $68.1k | |
| Lido DAO Token LDO | $0.3048 | +10.04% | $256.3m | $51.2m | $33.3m | +30.06% | 0.07% | 0.650 | +0.0244% | +0.0243% | $164.6k | |
| Aptos APT | $0.6497 | +2.80% | $539.1m | $49.0m | $42.3m | +4.54% | 0.09% | 0.864 | +0.0081% | +0.0083% | $152.9k | |
| Injective Protocol INJ | $4.84 | -0.40% | $486.2m | $48.3m | $39.6m | +0.61% | 0.09% | 0.820 | -0.0084% | +0.0061% | $164.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.53 | -5.61% | n/a | $46.9m | $6.7m | -11.99% | 0.01% | 0.143 | +0.0033% | +0.0000% | $19.7k | |
| Based BASED | $0.0894 | -6.60% | $21.0m | $46.7m | $11.7m | -9.75% | 0.03% | 0.252 | +0.0063% | +0.0075% | $223.7k | |
| Synapse SYN | $0.3564 | -5.78% | $77.4m | $46.3m | $19.2m | -1.73% | 0.04% | 0.415 | +0.0168% | -0.0535% | $98.9k | |
| Hedera HBAR | $0.0724 | -3.28% | $3.2b | $45.5m | $47.6m | +4.42% | 0.11% | 1.044 | +0.0009% | +0.0054% | $66.9k | |
| Ordinals ORDI | $3.54 | +2.79% | $74.2m | $45.4m | $17.2m | -2.47% | 0.04% | 0.379 | +0.0072% | +0.0440% | $79.9k | |
| Internet Computer ICP | $2.25 | +1.13% | $1.2b | $45.2m | $43.4m | +0.32% | 0.10% | 0.960 | +0.0117% | +0.0253% | $32.8k | |
| SKYAI SKYAI | $0.0360 | -31.85% | $36.0m | $43.4m | $8.4m | -33.28% | 0.02% | 0.193 | +0.0046% | -0.0010% | $372.6k | |
| Circle Internet Group Inc CRCL | $67.11 | -3.48% | n/a | $43.3m | $17.7m | -4.62% | 0.04% | 0.407 | +0.0151% | +0.0000% | $3.1k | |
| MemeCore M | $1.38 | +21.32% | $1.8b | $43.2m | $13.8m | +19.71% | 0.03% | 0.320 | +0.1171% | +0.2122% | $125.3k | |
| Celestia TIA | $0.3973 | +2.29% | $369.7m | $43.1m | $26.7m | +7.48% | 0.06% | 0.620 | +0.0097% | +0.0075% | $140.7k | |
| Cap CAP | $0.0219 | -2.55% | $34.4m | $42.5m | $3.1m | -26.93% | 0.01% | 0.074 | +0.0067% | +0.0100% | $192.6k | |
| Tellor TRB | $16.87 | -6.40% | $47.2m | $42.4m | $14.6m | -15.83% | 0.03% | 0.344 | -0.0107% | -0.0130% | $177.2k | |
| Monero XMR | $332.84 | +3.34% | $6.2b | $41.5m | $101.4m | +1.20% | 0.23% | 2.442 | +0.0174% | +0.0179% | $21.2k | |
| Pudgy Penguins PENGU | $0.0067 | -2.42% | $416.6m | $41.2m | $36.5m | -4.33% | 0.08% | 0.885 | +0.0007% | +0.0008% | $117.8k | |
| Pyth Network PYTH | $0.0443 | -4.92% | $347.9m | $41.0m | $15.3m | -18.02% | 0.03% | 0.374 | +0.0090% | -0.0142% | $137.2k | |
| Arbitrum ARB | $0.0794 | -0.95% | $503.8m | $41.0m | $40.7m | +0.55% | 0.09% | 0.993 | +0.0053% | +0.0011% | $104.9k | |
| dogwifhat WIF | $0.1697 | -3.32% | $168.9m | $40.9m | $31.5m | -2.88% | 0.07% | 0.770 | +0.0001% | -0.0007% | $83.8k | |
| Velvet VELVET | $0.4076 | -20.92% | $173.2m | $39.3m | $9.1m | -21.75% | 0.02% | 0.232 | +0.0083% | +0.0100% | $213.2k | |
| Aster ASTER | $0.6334 | -1.09% | $1.7b | $38.8m | $159.3m | +0.04% | 0.35% | 4.109 | +0.0106% | +0.0119% | $339.8k | |
| ether.fi ETHFI | $0.4323 | -1.50% | $399.0m | $38.5m | $41.2m | -1.25% | 0.09% | 1.070 | -0.0151% | -0.0282% | $81.2k | |
| Curve DAO Token CRV | $0.2113 | +0.91% | $323.2m | $38.4m | $41.3m | +0.83% | 0.09% | 1.074 | +0.0063% | -0.0023% | $92.2k | |
| ETHGas GWEI | $0.1134 | -18.50% | $244.7m | $37.5m | $16.4m | -7.04% | 0.04% | 0.438 | -1.5224% | -1.2053% | $165.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。