暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$45.3b
24時間の出来高:$54.1b
24時間の清算量:$87.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,435.45 | -0.03% | $1.3t | $19.6b | $21.9b | +1.84% | 48.37% | 1.116 | +0.0090% | +0.0089% | $18.9m | |
| Ethereum ETH | $1,890.06 | +1.51% | $228.3b | $13.5b | $11.2b | -0.83% | 24.70% | 0.829 | +0.0091% | +0.0096% | $23.3m | |
| Solana SOL | $75.57 | +0.96% | $44.1b | $2.3b | $2.0b | +0.59% | 4.43% | 0.864 | +0.0025% | +0.0013% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,372.39 | +7.51% | n/a | $1.6b | $157.2m | +20.60% | 0.35% | 0.098 | -0.0132% | -0.0204% | $2.3m | |
| Audiera BEAT | $1.05 | +8.36% | $346.9m | $1.0b | $28.9m | -1.36% | 0.06% | 0.028 | -0.3842% | -0.2240% | $2.1m | |
| aPriori APR | $0.4286 | +113.86% | $119.4m | $950.5m | $57.2m | +383.63% | 0.13% | 0.060 | -0.0335% | +0.0372% | $4.2m | |
| Ripple XRP | $1.01 | +0.37% | $63.3b | $922.5m | $967.2m | -1.94% | 2.14% | 1.048 | +0.0083% | +0.0075% | $1.3m | |
| Dogecoin DOGE | $0.0709 | +0.62% | $11.0b | $789.9m | $506.3m | +7.37% | 1.12% | 0.641 | +0.0079% | +0.0081% | $2.3m | |
| Gold (Derivatives) XAU | $4,415.97 | +0.67% | n/a | $763.5m | $268.7m | +17.11% | 0.59% | 0.352 | -0.0265% | -0.0416% | $1.4m | |
| ZCash ZEC | $485.08 | +3.43% | $8.2b | $697.0m | $578.9m | +4.29% | 1.28% | 0.831 | -0.0114% | +0.0069% | $839.3k | |
| Hyperliquid HYPE | $56.41 | +4.58% | $12.5b | $687.0m | $1.8b | +5.35% | 3.95% | 2.605 | +0.0092% | +0.0109% | $310.0k | |
| SpaceX (Derivatives) SPCX | $142.31 | +7.78% | n/a | $670.1m | $134.6m | +27.87% | 0.30% | 0.201 | -0.0200% | -0.0496% | $1.5m | |
| Cysic CYS | $1.57 | +2.66% | $252.4m | $577.8m | $38.5m | -22.64% | 0.09% | 0.067 | +0.0292% | +0.0337% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,100.11 | +7.79% | n/a | $559.1m | $105.7m | +3.08% | 0.23% | 0.189 | +0.0147% | +0.0000% | $328.2k | |
| Tutorial TUT | $0.0691 | -23.17% | $57.5m | $430.6m | $25.5m | -21.28% | 0.06% | 0.059 | +0.0083% | +0.0100% | $1.4m | |
| BNB BNB | $610.14 | +0.14% | $81.3b | $410.8m | $627.2m | +0.39% | 1.39% | 1.527 | +0.0032% | -0.0008% | $544.9k | |
| Prometeus PROM | $2.70 | +39.85% | $51.4m | $368.0m | $7.9m | +164.28% | 0.02% | 0.021 | -1.5898% | -1.1364% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $926.10 | +7.97% | n/a | $338.9m | $65.6m | +8.11% | 0.14% | 0.194 | +0.0000% | +0.0000% | $468.7k | |
| KAITO KAITO | $0.4476 | -30.89% | $109.5m | $312.3m | $45.0m | -13.05% | 0.10% | 0.144 | -0.9194% | -0.9103% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.34 | +9.34% | n/a | $309.5m | $49.2m | +22.61% | 0.11% | 0.159 | +0.0000% | +0.0000% | $130.3k | |
| Cap CAP | $0.0583 | +12.17% | $91.0m | $278.9m | $25.9m | +23.03% | 0.06% | 0.093 | -0.0030% | +0.0013% | $496.3k | |
| Holoworld HOLO | $0.0743 | +1.76% | $152.7m | $250.3m | $8.0m | +49.41% | 0.02% | 0.032 | -0.0605% | -0.0092% | $1.5m | |
| Chainlink LINK | $8.75 | +2.15% | $6.5b | $237.1m | $234.7m | +3.52% | 0.52% | 0.990 | +0.0088% | +0.0078% | $352.6k | |
| Uniswap UNI | $3.51 | -5.63% | $2.2b | $221.4m | $146.7m | +0.36% | 0.32% | 0.663 | +0.0104% | +0.0096% | $1.6m | |
| Pump.fun PUMP | $0.0027 | +1.05% | $1.1b | $219.5m | $207.6m | -4.70% | 0.46% | 0.946 | +0.0141% | +0.0175% | $496.3k | |
| Cardano ADA | $0.1820 | -2.16% | $6.8b | $206.4m | $222.5m | -3.66% | 0.49% | 1.078 | +0.0038% | +0.0042% | $221.2k | |
| NEAR Protocol NEAR | $1.63 | +5.11% | $2.1b | $200.3m | $217.0m | +3.40% | 0.48% | 1.084 | +0.0114% | +0.0099% | $463.5k | |
| Silver (Derivatives) XAG | $65.58 | +0.65% | n/a | $178.0m | $73.4m | +19.53% | 0.16% | 0.412 | +0.0014% | +0.0217% | $152.0k | |
| SK Hynix (Derivatives) SKHY | $152.00 | +8.56% | n/a | $177.5m | $35.4m | +15.37% | 0.08% | 0.200 | -0.0119% | +0.0000% | $87.6k | |
| Worldcoin WLD | $0.3372 | +1.41% | $1.2b | $162.6m | $166.7m | +2.50% | 0.37% | 1.025 | +0.0023% | +0.0022% | $362.4k | |
| SUI SUI | $0.6843 | +1.00% | $2.8b | $159.3m | $181.7m | -0.09% | 0.40% | 1.140 | +0.0050% | +0.0015% | $129.6k | |
| Velvet VELVET | $0.6681 | +5.95% | $281.3m | $146.6m | $12.5m | -7.76% | 0.03% | 0.086 | +0.0083% | +0.0100% | $342.2k | |
| Curve DAO Token CRV | $0.2725 | +2.02% | $422.1m | $144.8m | $60.2m | +3.36% | 0.13% | 0.416 | +0.0147% | +0.0137% | $563.1k | |
| Avalanche AVAX | $6.35 | +2.14% | $2.7b | $143.4m | $109.2m | +0.65% | 0.24% | 0.762 | +0.0057% | +0.0084% | $142.3k | |
| Tesla (Derivatives) TSLA | $327.27 | -1.49% | n/a | $136.6m | $24.9m | +0.29% | 0.05% | 0.182 | +0.0000% | +0.0000% | $2.8k | |
| PAX Gold PAXG | $4,406.20 | +0.62% | $1.9b | $133.3m | $131.1m | +5.39% | 0.29% | 0.983 | +0.0103% | +0.0080% | $28.8k | |
| Crude Oil Futures (Derivatives) CL | $82.16 | -0.10% | n/a | $132.0m | $59.5m | -9.27% | 0.13% | 0.451 | -0.1400% | -0.2886% | $67.7k | |
| Grvt GRVT | $0.3299 | +5.17% | $37.4m | $128.4m | $22.4m | +8.38% | 0.05% | 0.174 | +0.0149% | +0.0179% | $171.0k | |
| Bitway BTW | $0.2347 | +18.01% | $627.0m | $128.1m | $65.7m | +18.91% | 0.15% | 0.513 | +0.0549% | +0.0662% | $347.3k | |
| DOS Network DOS | $0.3371 | -10.75% | n/a | $128.0m | $5.0m | +46.46% | 0.01% | 0.039 | -0.1329% | -0.4472% | $488.5k | |
| Harmony ONE | $0.0008 | -34.33% | $12.5m | $122.6m | $5.7m | +305.00% | 0.01% | 0.047 | -1.0198% | -1.5667% | $979.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.87 | +11.50% | n/a | $121.3m | $11.1m | +78.28% | 0.02% | 0.091 | -0.0042% | +0.0000% | $92.2k | |
| Biconomy BICO | $0.0339 | -12.35% | $33.7m | $121.2m | $18.5m | -14.86% | 0.04% | 0.153 | +0.0385% | +0.0205% | $235.2k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.20% | n/a | $118.3m | $88.6m | -0.45% | 0.20% | 0.749 | +0.0089% | -0.0058% | $209.4k | |
| Bittensor TAO | $199.74 | +0.62% | $1.9b | $106.7m | $137.4m | +1.94% | 0.30% | 1.288 | +0.0096% | +0.0107% | $142.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.50 | +14.53% | n/a | $105.8m | $7.4m | +25.20% | 0.02% | 0.070 | +0.0000% | -0.0091% | $29.4k | |
| Bedrock BR | $0.2101 | +59.50% | $61.1m | $101.9m | $11.0m | +160.74% | 0.02% | 0.108 | +0.0630% | +0.0583% | $513.5k | |
| HOME HOME | $0.0091 | +6.23% | $39.1m | $96.8m | $24.3m | +2.99% | 0.05% | 0.251 | -0.0331% | -0.0768% | $250.2k | |
| Lighter LIT | $2.33 | -4.04% | $581.0m | $94.0m | $169.1m | -4.80% | 0.37% | 1.799 | +0.0057% | +0.0100% | $139.7k | |
| Tether Gold XAUT | $4,395.11 | +0.69% | $2.7b | $92.1m | $266.6m | +0.65% | 0.59% | 2.894 | -0.0050% | +0.0060% | $32.3k | |
| Bitlayer BTR | $0.0301 | -2.51% | $7.8m | $91.9m | $5.4m | -13.54% | 0.01% | 0.059 | +0.0753% | +0.1443% | $410.2k | |
| Ethena ENA | $0.0884 | -0.80% | $870.2m | $90.0m | $110.9m | -4.61% | 0.24% | 1.232 | +0.0010% | -0.0044% | $149.9k | |
| Insight Protocol INX | $0.0076 | -37.16% | n/a | $89.8m | $3.9m | -53.94% | 0.01% | 0.043 | +0.0100% | +0.0100% | $639.1k | |
| Lisk LSK | $0.0824 | +9.06% | $19.3m | $88.5m | $3.1m | +139.74% | 0.01% | 0.035 | -0.1762% | -0.1354% | $553.2k | |
| Lumentum Holdings (Derivatives) LITE | $945.24 | +16.03% | n/a | $85.2m | $7.0m | +11.22% | 0.02% | 0.082 | +0.0000% | +0.0000% | $55.8k | |
| Giggle Fund GIGGLE | $35.64 | -4.47% | $35.5m | $82.4m | $16.2m | -11.68% | 0.04% | 0.197 | +0.0083% | +0.0100% | $264.7k | |
| Aave AAVE | $89.12 | +2.70% | $1.4b | $80.4m | $165.1m | +0.43% | 0.36% | 2.053 | -0.0025% | -0.0043% | $46.1k | |
| Bless BLESS | $0.0107 | -18.91% | $19.8m | $76.8m | $10.9m | -25.93% | 0.02% | 0.142 | +0.0083% | +0.0100% | $464.9k | |
| Ondo ONDO | $0.3330 | -0.04% | $1.6b | $76.6m | $92.8m | +3.47% | 0.21% | 1.212 | +0.0229% | +0.0065% | $40.7k | |
| Nebius Group NV (Derivatives) NBIS | $244.99 | +28.29% | n/a | $72.9m | $11.1m | +70.40% | 0.02% | 0.152 | +0.0000% | -0.0759% | $73.2k | |
| Virtuals Protocol VIRTUAL | $0.5960 | +14.20% | $392.5m | $66.2m | $40.8m | +47.00% | 0.09% | 0.616 | +0.0011% | -0.0089% | $219.5k | |
| Storj STORJ | $0.0446 | +7.54% | $19.0m | $65.2m | $4.0m | +69.41% | 0.01% | 0.062 | -0.4849% | -0.4256% | $291.5k | |
| Bubblemaps BMT | $0.0175 | -15.82% | $12.6m | $62.8m | $5.2m | -25.29% | 0.01% | 0.082 | -0.0932% | -0.0526% | $200.1k | |
| SKYAI SKYAI | $0.0831 | -3.92% | $83.4m | $62.2m | $15.4m | +7.45% | 0.03% | 0.248 | +0.0202% | +0.0235% | $133.2k | |
| Stellar Lumens XLM | $0.1588 | -0.97% | $5.5b | $61.0m | $81.7m | -1.96% | 0.18% | 1.339 | +0.0036% | +0.0029% | $152.3k | |
| Monero XMR | $396.98 | +1.26% | $7.4b | $58.9m | $123.3m | -2.59% | 0.27% | 2.093 | +0.0151% | +0.0208% | $94.5k | |
| Litecoin LTC | $45.05 | +0.15% | $3.5b | $56.2m | $155.2m | -2.26% | 0.34% | 2.762 | +0.0020% | -0.0019% | $29.2k | |
| Tron TRX | $0.3356 | +0.26% | $31.8b | $56.1m | $178.3m | +3.29% | 0.39% | 3.177 | -0.0046% | +0.0016% | $84.3k | |
| Official Trump TRUMP | $1.45 | -1.88% | $359.9m | $54.6m | $58.4m | -3.85% | 0.13% | 1.070 | -0.0108% | -0.0120% | $325.7k | |
| BluWhale BLUAI | $0.0118 | -6.23% | $14.5m | $54.0m | $10.5m | -10.75% | 0.02% | 0.195 | -0.0148% | -0.0316% | $149.6k | |
| Apple Inc (Derivatives) AAPL | $302.33 | -1.49% | n/a | $53.9m | $11.9m | +20.89% | 0.03% | 0.222 | +0.0082% | +0.0161% | $22.4k | |
| Injective Protocol INJ | $4.55 | +1.70% | $455.2m | $51.8m | $41.0m | -6.05% | 0.09% | 0.791 | +0.0084% | +0.0063% | $123.5k | |
| Filecoin FIL | $0.6979 | -0.11% | $572.7m | $51.3m | $58.2m | +0.18% | 0.13% | 1.133 | +0.0027% | -0.0079% | $28.4k | |
| Allora ALLO | $0.3078 | +1.60% | $75.2m | $50.3m | $21.1m | +1.79% | 0.05% | 0.420 | +0.0061% | +0.0097% | $70.2k | |
| Metamundo MMT | $0.2018 | -4.42% | n/a | $50.1m | $16.7m | +0.53% | 0.04% | 0.334 | -0.0602% | -0.1165% | $168.1k | |
| Pepe PEPE | $0.0000 | -0.26% | $1.2b | $49.4m | $23.8m | +0.36% | 0.05% | 0.482 | -0.0082% | -0.0770% | $79.8k | |
| AKEDO AKE | $0.0042 | +2.92% | $95.1m | $49.2m | $38.3m | +1.36% | 0.08% | 0.778 | +0.0134% | +0.0261% | $158.0k | |
| Lorenzo Protocol BANK | $0.0361 | -3.06% | $15.4m | $48.8m | $17.0m | -0.75% | 0.04% | 0.348 | -0.1390% | -0.0938% | $277.3k | |
| Fartcoin FARTCOIN | $0.1324 | -0.18% | $132.3m | $44.4m | $56.0m | +0.17% | 0.12% | 1.260 | +0.0201% | +0.0167% | $73.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.87 | +7.49% | n/a | $44.4m | $8.6m | +4.37% | 0.02% | 0.194 | +0.0000% | +0.0000% | $31.7k | |
| Pudgy Penguins PENGU | $0.0063 | -0.48% | $398.4m | $42.5m | $42.8m | +2.17% | 0.09% | 1.007 | -0.0009% | +0.0029% | $38.1k | |
| Intel Corp (Derivatives) INTC | $101.78 | +4.00% | n/a | $42.1m | $16.2m | -2.65% | 0.04% | 0.386 | +0.0000% | +0.0000% | $3.5k | |
| Circle Internet Group (Derivatives) CRCL | $69.73 | -1.80% | n/a | $41.3m | $31.3m | -9.93% | 0.07% | 0.757 | +0.0000% | +0.0177% | $1.5k | |
| Plasma XPL | $0.0751 | -0.90% | $202.3m | $41.1m | $72.5m | -0.05% | 0.16% | 1.762 | +0.0039% | +0.0070% | $62.4k | |
| Brent Oil (Derivatives) BZ | $87.04 | -0.24% | n/a | $40.6m | $17.8m | +14.36% | 0.04% | 0.438 | -0.1562% | -0.2606% | $27.0k | |
| Re RE | $0.4245 | +1.29% | n/a | $40.4m | $15.1m | +2.10% | 0.03% | 0.374 | -0.0294% | -0.0212% | $86.9k | |
| NVIDIA (Derivatives) NVDA | $223.30 | +1.79% | n/a | $38.7m | $19.3m | +3.40% | 0.04% | 0.498 | +0.0000% | +0.0000% | $29.6k | |
| SuperRare RARE | $0.0130 | +6.38% | $10.7m | $38.3m | $2.4m | +45.70% | 0.01% | 0.063 | -0.0673% | -0.0135% | $197.1k | |
| Polkadot DOT | $0.7856 | +0.43% | $1.3b | $37.6m | $69.7m | +0.27% | 0.15% | 1.855 | +0.0078% | +0.0052% | $30.3k | |
| Fusionist ACE | $0.1091 | +1.38% | $11.8m | $37.0m | $9.2m | -1.98% | 0.02% | 0.250 | -0.0077% | -0.0057% | $80.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $139.69 | +5.40% | n/a | $36.8m | $4.5m | +7.08% | 0.01% | 0.123 | +0.0040% | +0.0000% | $75.6k | |
| Bitcoin Cash BCH | $213.18 | +0.76% | $4.3b | $34.5m | $123.0m | -0.17% | 0.27% | 3.563 | -0.0035% | -0.0056% | $16.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.77 | +7.41% | n/a | $34.4m | $15.5m | +8.89% | 0.03% | 0.451 | +0.0000% | +0.0000% | $1.1k | |
| LUNA2 LUNA2 | $0.0435 | -15.32% | n/a | $34.1m | $2.9m | -30.78% | 0.01% | 0.084 | -0.0255% | +0.0014% | $201.8k | |
| Arbitrum ARB | $0.0784 | +0.26% | $518.6m | $33.7m | $40.6m | +0.72% | 0.09% | 1.203 | +0.0027% | -0.0001% | $46.9k | |
| CoreWeave Inc (Derivatives) CRWV | $106.83 | +19.98% | n/a | $33.5m | $4.8m | +85.85% | 0.01% | 0.144 | -0.0075% | -0.0101% | $216.8k | |
| Optimism OP | $0.0890 | +0.34% | $203.9m | $32.5m | $28.1m | -3.35% | 0.06% | 0.863 | +0.0127% | +0.0118% | $45.3k | |
| Marvell Technology (Derivatives) MRVL | $222.91 | +5.60% | n/a | $32.5m | $11.8m | +2.74% | 0.03% | 0.364 | +0.0000% | +0.0000% | $2.3k | |
| 1000SHIB 1000SHIB | $0.0045 | +0.73% | n/a | $31.7m | $32.1m | -4.35% | 0.07% | 1.013 | -0.0004% | -0.0014% | $71.2k | |
| JITO JTO | $0.5657 | +3.93% | $288.0m | $31.7m | $28.0m | -1.79% | 0.06% | 0.883 | +0.0010% | -0.0044% | $44.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。