暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$59.1b
24時間の出来高:$62.3b
24時間の清算量:$188.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,515.38 | -0.15% | $306.8b | $17.3b | $14.7b | +0.45% | 24.82% | 0.847 | +0.0053% | +0.0113% | $44.0m | |
| Bitcoin BTC | $77,740.28 | +0.66% | $1.6t | $16.0b | $24.7b | +2.05% | 41.86% | 1.545 | +0.0069% | +0.0095% | $31.7m | |
| ZCash ZEC | $1,111.67 | -1.33% | $18.8b | $3.4b | $1.4b | -1.60% | 2.37% | 0.417 | +0.0040% | +0.0028% | $9.0m | |
| Lisk LSK | $0.7967 | +7.08% | $196.6m | $3.3b | $41.7m | -57.97% | 0.07% | 0.013 | -2.8350% | -3.8372% | $34.1m | |
| Solana SOL | $101.09 | -0.78% | $59.3b | $2.6b | $2.5b | -2.53% | 4.30% | 0.970 | +0.0014% | +0.0011% | $4.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,573.68 | -3.28% | n/a | $1.3b | $397.2m | +4.78% | 0.67% | 0.314 | +0.0372% | +0.0621% | $4.7m | |
| Hyperliquid HYPE | $79.74 | +0.54% | $17.7b | $1.2b | $2.4b | -0.07% | 4.02% | 1.951 | +0.0086% | +0.0131% | $1.5m | |
| Ripple XRP | $1.37 | +0.45% | $86.2b | $1.2b | $1.2b | +2.23% | 1.99% | 0.998 | +0.0054% | +0.0029% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,290.70 | -3.48% | n/a | $1.1b | $454.9m | +11.76% | 0.77% | 0.428 | +0.0698% | +0.2621% | $916.1k | |
| Filecoin FIL | $1.00 | +23.87% | $819.9m | $878.7m | $122.4m | +63.97% | 0.21% | 0.139 | -0.0027% | -0.0034% | $4.7m | |
| Gold (Derivatives) XAU | $4,338.83 | -0.45% | n/a | $839.4m | $619.2m | +2.62% | 1.05% | 0.738 | +0.0144% | +0.0220% | $682.9k | |
| Crude Oil Futures (Derivatives) CL | $99.06 | +3.40% | n/a | $643.8m | $388.8m | +6.28% | 0.66% | 0.604 | -0.0578% | -0.1174% | $908.8k | |
| Dogecoin DOGE | $0.0842 | -0.84% | $13.1b | $610.0m | $574.2m | -1.13% | 0.97% | 0.941 | +0.0028% | +0.0044% | $3.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $113.02 | -6.80% | n/a | $564.4m | $182.5m | +14.35% | 0.31% | 0.323 | -0.0275% | +0.0123% | $488.8k | |
| FLOCK FLOCK | $0.0686 | -7.95% | $31.5m | $372.6m | $10.9m | -19.15% | 0.02% | 0.029 | +0.0083% | +0.0100% | $1.1m | |
| BNB BNB | $725.13 | -0.40% | $96.4b | $366.3m | $748.7m | +0.06% | 1.27% | 2.044 | +0.0068% | +0.0073% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $943.48 | -2.55% | n/a | $354.2m | $183.7m | +2.43% | 0.31% | 0.518 | -0.0028% | +0.0028% | $1.7m | |
| Civic CVC | $0.0305 | +23.21% | $30.8m | $340.1m | $7.0m | +300.52% | 0.01% | 0.021 | -0.5194% | -0.5930% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -4.22% | $1.7b | $324.6m | $289.6m | -6.76% | 0.49% | 0.892 | +0.0090% | -0.0009% | $1.4m | |
| VeThor Token VTHO | $0.0007 | -0.23% | $75.5m | $323.2m | $6.6m | -14.68% | 0.01% | 0.020 | -0.2668% | -0.6672% | $1.8m | |
| SUI SUI | $0.7167 | -1.26% | $2.9b | $319.1m | $238.4m | -2.38% | 0.40% | 0.747 | +0.0030% | +0.0011% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.28 | -7.64% | n/a | $315.4m | $58.6m | -5.37% | 0.10% | 0.186 | -0.0923% | -0.0174% | $458.0k | |
| SK Hynix (Derivatives) SKHY | $181.57 | -2.97% | n/a | $302.8m | $310.5m | +0.68% | 0.53% | 1.026 | +0.0032% | -0.0289% | $950.7k | |
| 龙虾 (Lobster) 龙虾 | $0.1449 | -6.88% | $144.1m | $286.5m | $57.4m | -21.01% | 0.10% | 0.200 | +0.0136% | +0.0525% | $1.3m | |
| Silver (Derivatives) XAG | $64.11 | -0.79% | n/a | $285.2m | $275.2m | -1.23% | 0.47% | 0.965 | +0.0052% | +0.0290% | $140.1k | |
| NEAR Protocol NEAR | $2.38 | +0.90% | $3.1b | $277.5m | $390.5m | -0.25% | 0.66% | 1.407 | +0.0089% | +0.0117% | $675.0k | |
| Brent Oil (Derivatives) BZ | $103.08 | +3.08% | n/a | $275.7m | $258.6m | +3.19% | 0.44% | 0.938 | -0.0704% | -0.1597% | $356.6k | |
| Uniswap UNI | $6.37 | -0.15% | $3.9b | $269.5m | $297.2m | -0.99% | 0.50% | 1.103 | +0.0095% | +0.0110% | $746.5k | |
| Steem STEEM | $0.0622 | -1.27% | $36.2m | $255.1m | $6.2m | +67.08% | 0.01% | 0.024 | -2.3766% | -4.0757% | $1.3m | |
| Pons PONS | $0.5386 | -10.03% | n/a | $252.7m | $128.0m | -6.96% | 0.22% | 0.507 | +0.0241% | +0.0503% | $675.0k | |
| 1000PEPE 1000PEPE | $0.0034 | +0.39% | n/a | $217.9m | $122.1m | +0.16% | 0.21% | 0.560 | +0.0073% | +0.0007% | $720.4k | |
| Cardano ADA | $0.2079 | +0.13% | $7.8b | $211.5m | $207.8m | -0.79% | 0.35% | 0.983 | +0.0037% | +0.0050% | $416.1k | |
| Chainlink LINK | $11.42 | -0.82% | $8.5b | $209.1m | $275.8m | -4.79% | 0.47% | 1.319 | +0.0075% | +0.0085% | $440.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1193 | -14.21% | $119.5m | $197.4m | $37.4m | -18.73% | 0.06% | 0.189 | +0.0083% | +0.0197% | $722.3k | |
| Ethena ENA | $0.1407 | -0.20% | $1.4b | $185.5m | $183.4m | -0.75% | 0.31% | 0.989 | +0.0185% | +0.0239% | $1.5m | |
| Bitway BTW | $0.6873 | +23.87% | $1.9b | $182.0m | $124.8m | +21.03% | 0.21% | 0.686 | +0.0569% | +0.0885% | $574.5k | |
| Ark ARK | $0.1617 | -3.00% | $35.7m | $173.3m | $7.5m | +123.02% | 0.01% | 0.043 | -0.6014% | -4.0000% | $723.9k | |
| Worldcoin WLD | $0.3872 | -2.44% | $1.4b | $170.9m | $186.0m | -5.79% | 0.31% | 1.088 | -0.0001% | +0.0025% | $1.1m | |
| Bittensor TAO | $236.28 | +0.16% | $2.3b | $164.5m | $162.3m | -1.16% | 0.27% | 0.987 | +0.0055% | +0.0173% | $306.3k | |
| Arbitrum ARB | $0.1402 | +0.21% | $934.9m | $157.9m | $103.8m | -4.50% | 0.18% | 0.658 | +0.0048% | +0.0173% | $1.2m | |
| SpaceX (Derivatives) SPCX | $148.86 | -0.97% | n/a | $153.1m | $377.0m | +0.05% | 0.64% | 2.462 | +0.0000% | +0.0000% | $256.1k | |
| Official Trump TRUMP | $1.99 | +0.35% | $539.9m | $150.1m | $115.2m | -1.83% | 0.20% | 0.767 | +0.0082% | +0.0150% | $606.4k | |
| Lighter LIT | $4.49 | +6.33% | $1.1b | $150.0m | $333.8m | +9.53% | 0.57% | 2.226 | +0.0077% | +0.0193% | $541.4k | |
| Useless Coin USELESS | $0.2130 | -8.28% | $211.0m | $149.2m | $54.4m | -9.37% | 0.09% | 0.364 | +0.0080% | +0.0100% | $632.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.08 | -6.89% | n/a | $148.9m | $37.9m | -4.01% | 0.06% | 0.254 | +0.0321% | +0.1394% | $469.8k | |
| LAB LAB | $0.0537 | -21.06% | n/a | $126.1m | $20.8m | -23.10% | 0.04% | 0.165 | +0.0094% | +0.0100% | $480.5k | |
| Renzo REZ | $0.0049 | +31.58% | $42.4m | $125.5m | $11.1m | +45.06% | 0.02% | 0.089 | -0.0283% | -0.0424% | $632.5k | |
| Aave AAVE | $125.75 | -1.02% | $1.9b | $119.8m | $203.1m | -2.74% | 0.34% | 1.695 | +0.0077% | +0.0056% | $274.8k | |
| Litecoin LTC | $54.47 | +1.57% | $4.2b | $119.3m | $207.4m | +1.73% | 0.35% | 1.738 | +0.0050% | +0.0064% | $416.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.81 | -2.51% | n/a | $104.4m | $54.0m | +35.85% | 0.09% | 0.517 | -0.0163% | +0.0000% | $373.7k | |
| Metal MTL | $0.3667 | +9.77% | $35.2m | $101.7m | $8.2m | +78.21% | 0.01% | 0.081 | -0.0715% | -0.0905% | $378.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.17 | -2.29% | n/a | $100.0m | $32.1m | +2.75% | 0.05% | 0.321 | -0.0096% | +0.0764% | $20.7k | |
| Avalanche AVAX | $7.43 | +0.26% | $3.3b | $99.0m | $145.5m | +1.42% | 0.25% | 1.470 | +0.0062% | +0.0089% | $249.7k | |
| Power Ledger POWR | $0.0628 | -22.27% | $36.8m | $98.0m | $5.7m | +20.60% | 0.01% | 0.058 | -3.4294% | -3.1547% | $596.9k | |
| Venice Token VVV | $22.58 | -6.18% | $1.1b | $92.3m | $109.8m | -8.60% | 0.19% | 1.190 | +0.0069% | +0.0100% | $261.1k | |
| Bitcoin Cash BCH | $224.31 | -0.28% | $4.5b | $91.7m | $133.0m | +0.97% | 0.23% | 1.451 | +0.0039% | +0.0081% | $338.6k | |
| Pepe PEPE | $0.0000 | +0.40% | $1.4b | $90.8m | $26.0m | -1.55% | 0.04% | 0.286 | -0.0064% | +0.0227% | $129.7k | |
| Ondo ONDO | $0.3503 | +0.73% | $1.7b | $89.7m | $121.7m | +1.96% | 0.21% | 1.357 | -0.0018% | -0.0002% | $243.7k | |
| ether.fi ETHFI | $0.6523 | -5.24% | $630.7m | $89.7m | $74.6m | -9.59% | 0.13% | 0.832 | -0.0062% | +0.0025% | $385.6k | |
| Pundi X PUNDIX | $0.1162 | -6.46% | $30.7m | $87.4m | $4.3m | +31.32% | 0.01% | 0.049 | -0.8522% | -1.8787% | $433.0k | |
| QQQ (Derivatives) QQQ | $707.57 | -0.89% | n/a | $85.1m | $88.7m | +3.07% | 0.15% | 1.042 | +0.0000% | +0.0000% | $12.5k | |
| Circle Internet Group (Derivatives) CRCL | $91.28 | -0.02% | n/a | $83.4m | $119.6m | +1.71% | 0.20% | 1.434 | -0.0075% | +0.0245% | $89.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.61 | -2.86% | n/a | $80.3m | $58.3m | -1.42% | 0.10% | 0.726 | -0.0031% | +0.0000% | $170.3k | |
| MarsCoin MARSCOIN | $0.0953 | -18.24% | $95.2m | $80.0m | $23.6m | -23.04% | 0.04% | 0.295 | +0.0083% | +0.0100% | $504.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.36 | +0.83% | n/a | $79.1m | $78.3m | -1.15% | 0.13% | 0.990 | -0.0317% | +0.0000% | $87.8k | |
| Polkadot DOT | $1.02 | +0.90% | $1.7b | $78.1m | $86.2m | +0.72% | 0.15% | 1.104 | +0.0002% | +0.0029% | $489.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.45 | +7.10% | n/a | $77.4m | $19.9m | +2.32% | 0.03% | 0.257 | +0.0122% | -0.0625% | $2.3k | |
| NVIDIA (Derivatives) NVDA | $215.30 | -1.19% | n/a | $76.7m | $173.7m | -0.80% | 0.29% | 2.265 | +0.0000% | +0.0017% | $204.4k | |
| Power Protocol POWER | $0.1245 | +24.21% | $26.3m | $74.9m | $7.8m | +53.14% | 0.01% | 0.105 | +0.0100% | +0.0100% | $331.1k | |
| Injective Protocol INJ | $6.14 | +4.16% | $613.5m | $74.9m | $72.7m | +6.45% | 0.12% | 0.971 | +0.0062% | +0.0033% | $414.2k | |
| UnifAI UAI | $0.5255 | -16.52% | $124.3m | $70.0m | $26.0m | -20.27% | 0.04% | 0.371 | +0.0103% | +0.0123% | $481.8k | |
| Dash DASH | $54.35 | -0.58% | $695.6m | $69.5m | $45.7m | -2.82% | 0.08% | 0.658 | +0.0037% | -0.0039% | $440.0k | |
| Curve DAO Token CRV | $0.3538 | +5.08% | $550.4m | $68.4m | $80.1m | +9.23% | 0.14% | 1.171 | +0.0108% | +0.0092% | $178.3k | |
| AKEDO AKE | $0.0152 | -7.34% | $340.0m | $67.4m | $29.8m | -8.88% | 0.05% | 0.443 | +0.0083% | +0.0100% | $251.1k | |
| Monero XMR | $523.55 | -3.49% | $9.8b | $66.6m | $165.9m | -6.50% | 0.28% | 2.492 | +0.0052% | -0.0060% | $97.5k | |
| Plasma XPL | $0.0802 | +0.30% | $222.7m | $63.5m | $117.8m | -2.02% | 0.20% | 1.856 | -0.0002% | -0.0099% | $357.3k | |
| RAYSOL RAYSOL | $1.42 | -3.71% | n/a | $62.1m | $8.1m | -18.38% | 0.01% | 0.130 | +0.0048% | +0.0100% | $292.2k | |
| Intel Corp (Derivatives) INTC | $99.06 | -2.53% | n/a | $62.0m | $68.3m | -2.81% | 0.12% | 1.103 | -0.0123% | +0.0037% | $31.8k | |
| IOST IOST | $0.0008 | -6.31% | $28.1m | $58.9m | $12.7m | -9.82% | 0.02% | 0.215 | -0.1683% | -0.1072% | $316.6k | |
| Apple Inc (Derivatives) AAPL | $329.26 | -1.30% | n/a | $58.6m | $38.9m | -5.11% | 0.07% | 0.665 | +0.0000% | +0.0000% | $7.5k | |
| River RIVER | $1.24 | -4.56% | $24.2m | $55.8m | $13.6m | -4.25% | 0.02% | 0.244 | +0.0127% | +0.0164% | $357.5k | |
| Meteora MET | $0.2241 | -7.40% | $123.3m | $55.7m | $13.0m | -13.52% | 0.02% | 0.233 | +0.0047% | +0.0057% | $203.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.39 | +0.60% | n/a | $55.4m | $23.6m | +31.43% | 0.04% | 0.427 | -0.2994% | -1.0618% | $155.0k | |
| Pudgy Penguins PENGU | $0.0072 | -1.68% | $450.2m | $54.5m | $57.5m | -4.57% | 0.10% | 1.055 | +0.0001% | +0.0090% | $743.0k | |
| Aptos APT | $0.6007 | +0.58% | $521.7m | $54.1m | $46.4m | +0.01% | 0.08% | 0.858 | -0.0006% | +0.0041% | $453.0k | |
| Golem GLM | $0.1246 | +2.82% | $127.6m | $50.5m | $3.7m | +45.24% | 0.01% | 0.073 | -0.2254% | -1.8587% | $177.5k | |
| World Liberty Financial WLFI | $0.0570 | -0.14% | $1.8b | $49.4m | $174.5m | -0.59% | 0.30% | 3.534 | +0.0094% | +0.0136% | $260.7k | |
| Tron TRX | $0.3387 | -0.32% | $32.1b | $49.0m | $192.4m | -0.01% | 0.33% | 3.928 | -0.0079% | -0.0138% | $166.9k | |
| Stellar Lumens XLM | $0.1812 | +0.61% | $6.3b | $48.9m | $91.3m | -1.58% | 0.15% | 1.869 | +0.0049% | +0.0062% | $137.7k | |
| Aster ASTER | $0.6969 | +0.33% | $1.9b | $48.6m | $171.5m | -0.03% | 0.29% | 3.531 | +0.0055% | +0.0079% | $170.8k | |
| Kava KAVA | $0.0622 | -23.03% | $67.2m | $47.3m | $7.6m | -29.07% | 0.01% | 0.160 | -0.0377% | -0.0526% | $626.0k | |
| Raydium RAY | $1.42 | -3.72% | $381.9m | $46.6m | $12.7m | -13.41% | 0.02% | 0.272 | +0.0171% | +0.0114% | $122.7k | |
| Internet Computer ICP | $2.82 | +2.97% | $1.6b | $44.8m | $53.0m | +5.38% | 0.09% | 1.183 | +0.0055% | +0.0122% | $151.4k | |
| API3 API3 | $0.2513 | +2.32% | $36.6m | $44.6m | $5.5m | +24.23% | 0.01% | 0.122 | -0.1102% | -0.3245% | $106.0k | |
| Marvell Technology (Derivatives) MRVL | $227.67 | -2.28% | n/a | $44.3m | $40.8m | -1.45% | 0.07% | 0.921 | -0.0081% | +0.0000% | $47.9k | |
| Tether Gold XAUT | $4,334.93 | -0.35% | $2.7b | $41.2m | $215.4m | -0.77% | 0.36% | 5.229 | +0.0013% | +0.0079% | $227.4k | |
| Dell Technologies (Derivatives) DELL | $558.90 | -0.69% | n/a | $40.0m | $40.7m | +37.99% | 0.07% | 1.018 | -0.0201% | -0.0720% | $67.4k | |
| Alphabet Inc (Derivatives) GOOGL | $336.65 | -1.43% | n/a | $39.6m | $101.7m | -0.61% | 0.17% | 2.568 | +0.0001% | +0.0206% | $48.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.83 | -0.46% | n/a | $39.2m | $42.5m | -0.18% | 0.07% | 1.084 | +0.0000% | +0.0000% | $50.1k | |
| OpenAI (Derivatives) OPENAI | $903.03 | -5.68% | n/a | $38.4m | $24.6m | -2.61% | 0.04% | 0.642 | +0.0017% | +0.0050% | $92.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。