暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.8b
24時間の出来高:$34.5b
24時間の清算量:$39.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,013.54 | +1.15% | $1.6t | $10.9b | $27.6b | +0.72% | 42.53% | 2.526 | +0.0103% | +0.0102% | $5.6m | |
| Ethereum ETH | $2,268.47 | +1.52% | $277.7b | $7.4b | $15.4b | +2.68% | 23.69% | 2.078 | -0.0001% | +0.0016% | $6.4m | |
| ZCash ZEC | $1,251.79 | -1.07% | $21.3b | $1.8b | $1.5b | -2.50% | 2.24% | 0.817 | +0.0063% | +0.0089% | $1.3m | |
| Hyperliquid HYPE | $87.78 | +1.03% | $20.9b | $1.5b | $2.8b | +0.55% | 4.26% | 1.845 | +0.0177% | +0.0105% | $459.0k | |
| Solana SOL | $95.54 | +0.40% | $56.3b | $1.4b | $2.8b | +3.88% | 4.29% | 1.949 | +0.0081% | +0.0076% | $702.1k | |
| NEAR Protocol NEAR | $4.39 | +1.66% | $5.8b | $691.7m | $649.9m | -0.15% | 1.00% | 0.940 | +0.0026% | -0.0004% | $1.2m | |
| Lisk LSK | $0.2249 | +1.50% | $50.5m | $533.4m | $15.0m | +5.04% | 0.02% | 0.028 | -0.8926% | -1.7657% | $1.7m | |
| Tron TRX | $0.3101 | -3.38% | $29.5b | $472.3m | $197.7m | -12.66% | 0.31% | 0.419 | +0.0011% | +0.0069% | $1.4m | |
| Ripple XRP | $1.25 | +0.83% | $79.4b | $416.7m | $1.1b | +2.61% | 1.77% | 2.746 | +0.0043% | +0.0068% | $293.6k | |
| AI Network AIN | $0.2719 | +1.52% | $3.2m | $400.6m | $72.5m | -1.44% | 0.11% | 0.181 | +0.0829% | +0.0922% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0050 | -0.84% | n/a | $394.6m | $186.2m | -0.13% | 0.29% | 0.472 | -0.0149% | -0.0113% | $1.0m | |
| BNB BNB | $708.81 | +1.42% | $93.0b | $379.1m | $857.5m | +0.03% | 1.32% | 2.262 | +0.0017% | +0.0075% | $62.8k | |
| Plasma XPL | $0.0737 | -7.37% | $350.9m | $309.2m | $155.5m | -13.83% | 0.24% | 0.503 | +0.0127% | +0.0068% | $2.3m | |
| Yooldo ESPORTS | $0.0129 | +80.45% | $1.9m | $278.6m | $18.1m | +236.43% | 0.03% | 0.065 | +0.0806% | +0.0957% | $904.8k | |
| Ethena ENA | $0.1888 | -1.62% | $2.5b | $267.1m | $301.0m | -1.19% | 0.46% | 1.127 | +0.0043% | +0.0184% | $361.8k | |
| Dogecoin DOGE | $0.0758 | +1.24% | $11.9b | $244.1m | $553.2m | +1.33% | 0.85% | 2.266 | +0.0059% | +0.0076% | $152.6k | |
| Aave AAVE | $137.38 | +5.40% | $2.1b | $243.2m | $205.8m | +7.38% | 0.32% | 0.846 | -0.0176% | -0.0137% | $722.0k | |
| Beam BEAM | $0.0056 | +12.18% | $282.9m | $243.0m | $37.5m | +12.41% | 0.06% | 0.154 | +0.0101% | +0.0125% | $1.1m | |
| Uniswap UNI | $7.29 | +5.16% | $4.5b | $234.7m | $390.7m | +6.29% | 0.60% | 1.665 | +0.0101% | -0.0018% | $228.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,170.00 | +1.34% | n/a | $226.6m | $374.5m | +1.34% | 0.58% | 1.653 | +0.0209% | +0.0240% | $497.1k | |
| Gold (Derivatives) XAU | $3,893.57 | +0.12% | n/a | $222.3m | $1.1b | -0.80% | 1.72% | 5.002 | -0.0045% | -0.0045% | $50.3k | |
| AKEDO AKE | $0.0092 | -16.27% | $214.3m | $221.4m | $18.9m | +4.07% | 0.03% | 0.085 | -0.3689% | -0.5515% | $565.0k | |
| Lighter LIT | $3.14 | +16.52% | $783.2m | $219.6m | $265.1m | +18.61% | 0.41% | 1.207 | -0.0053% | +0.0064% | $549.1k | |
| Chainlink LINK | $11.80 | +4.28% | $9.1b | $216.0m | $275.7m | +5.77% | 0.43% | 1.276 | +0.0102% | +0.0062% | $411.1k | |
| Pepe PEPE | $0.0000 | -0.88% | $2.1b | $210.3m | $45.9m | +3.79% | 0.07% | 0.218 | +0.0277% | -0.0186% | $177.6k | |
| Crude Oil Futures (Derivatives) CL | $102.97 | -0.10% | n/a | $173.2m | $504.9m | -0.61% | 0.78% | 2.916 | +0.0000% | -0.0039% | $111.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $78.78 | +1.97% | n/a | $163.0m | $317.3m | +2.31% | 0.49% | 1.947 | +0.0218% | +0.0066% | $63.8k | |
| Avalanche AVAX | $8.81 | +4.62% | $3.9b | $159.7m | $190.8m | +8.36% | 0.29% | 1.195 | +0.0015% | +0.0056% | $579.8k | |
| Pump.fun PUMP | $0.0042 | +4.81% | $2.0b | $157.3m | $229.8m | +5.90% | 0.35% | 1.461 | +0.0144% | +0.0141% | $1.1m | |
| Worldcoin WLD | $0.4003 | +1.24% | $1.5b | $147.5m | $205.1m | +2.34% | 0.32% | 1.390 | -0.0110% | -0.0101% | $142.4k | |
| MEET48 IDOL | $0.0192 | -11.64% | $42.1m | $139.0m | $15.8m | -22.35% | 0.02% | 0.114 | +0.0436% | +0.0506% | $631.1k | |
| SUI SUI | $0.9072 | +1.51% | $3.8b | $127.7m | $258.5m | +2.18% | 0.40% | 2.024 | +0.0005% | -0.0007% | $38.7k | |
| EVAA Protocol EVAA | $1.45 | +19.71% | $9.6m | $127.5m | $21.0m | +22.61% | 0.03% | 0.165 | +0.0310% | +0.0236% | $415.6k | |
| Blockstack STX | $0.3218 | +6.42% | $606.2m | $126.0m | $20.0m | +16.08% | 0.03% | 0.159 | -0.0486% | -0.0099% | $295.7k | |
| Monero XMR | $605.14 | +2.38% | $11.4b | $112.0m | $244.8m | +2.14% | 0.38% | 2.186 | +0.0363% | +0.0305% | $21.5k | |
| OKZOO AIOT | $0.0898 | +17.17% | $47.2m | $112.0m | $5.1m | +53.92% | 0.01% | 0.046 | +0.0475% | +0.0108% | $384.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.35 | -0.19% | n/a | $109.2m | $700.1k | +18.16% | 0.00% | 0.006 | +0.0025% | +0.0000% | $1.5k | |
| Reserve Rights RSR | $0.0015 | +3.14% | $96.2m | $106.5m | $12.0m | +54.79% | 0.02% | 0.113 | -0.0376% | -0.0388% | $441.1k | |
| CoW Protocol COW | $0.1171 | -0.13% | $67.5m | $106.1m | $4.4m | +123.85% | 0.01% | 0.041 | -0.1142% | -0.1858% | $616.2k | |
| Power Ledger POWR | $0.0631 | +13.40% | $38.5m | $100.6m | $4.8m | +210.34% | 0.01% | 0.047 | -1.9089% | -3.0214% | $520.8k | |
| Bitcoin Cash BCH | $284.04 | -1.24% | $5.7b | $96.7m | $157.1m | -2.98% | 0.24% | 1.625 | +0.0095% | +0.0132% | $93.7k | |
| Quack AI Q | $0.0303 | -7.48% | $142.9m | $94.2m | $18.3m | -5.14% | 0.03% | 0.194 | -0.0978% | -0.1875% | $338.0k | |
| Janction JCT | $0.0058 | +7.54% | $67.9m | $92.8m | $27.7m | +3.81% | 0.04% | 0.298 | +0.0860% | +0.0823% | $328.8k | |
| LayerZero ZRO | $1.82 | +6.63% | $728.2m | $89.7m | $147.7m | +7.14% | 0.23% | 1.645 | +0.0181% | +0.0170% | $117.6k | |
| Cardano ADA | $0.1934 | +0.60% | $7.3b | $88.6m | $189.5m | +1.08% | 0.29% | 2.138 | +0.0054% | +0.0071% | $9.9k | |
| Humidifi WET | $0.0560 | -10.24% | $12.9m | $83.5m | $5.6m | -5.67% | 0.01% | 0.067 | -0.1879% | -0.0995% | $198.1k | |
| Injective Protocol INJ | $7.28 | +3.06% | $728.3m | $83.2m | $45.5m | -1.91% | 0.07% | 0.547 | +0.0102% | +0.0135% | $73.0k | |
| Quant QNT | $201.06 | +4.27% | $2.9b | $78.5m | $40.3m | +5.61% | 0.06% | 0.513 | -0.0450% | -0.0013% | $206.1k | |
| Magma Finance MAGMA | $0.4499 | +9.10% | $85.6m | $76.6m | $14.8m | +13.81% | 0.02% | 0.193 | +0.0241% | +0.0210% | $238.6k | |
| Intel Corp (Derivatives) INTC | $66.09 | +2.24% | n/a | $75.5m | $224.7m | +3.78% | 0.35% | 2.976 | +0.0195% | +0.0508% | $12.1k | |
| Ondo ONDO | $0.4137 | +1.29% | $2.0b | $73.2m | $124.2m | -2.28% | 0.19% | 1.696 | +0.0092% | +0.0099% | $18.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,056.30 | +1.15% | n/a | $71.6m | $423.1m | +0.69% | 0.65% | 5.910 | +0.0219% | +0.0178% | $9.7k | |
| Filecoin FIL | $0.8784 | +2.67% | $738.2m | $66.2m | $95.4m | -0.16% | 0.15% | 1.441 | +0.0060% | +0.0076% | $57.9k | |
| Capricorn APR | $0.0607 | +8.74% | $24.1m | $62.9m | $19.0m | +12.10% | 0.03% | 0.302 | +0.0376% | +0.0764% | $131.4k | |
| Litecoin LTC | $56.22 | +3.00% | $4.4b | $61.3m | $207.1m | +2.62% | 0.32% | 3.376 | +0.0060% | +0.0059% | $132.7k | |
| Bittensor TAO | $238.07 | +1.15% | $2.8b | $61.1m | $136.2m | +1.23% | 0.21% | 2.227 | +0.0062% | +0.0011% | $36.1k | |
| Bitway BTW | $1.11 | -3.54% | $1.7b | $61.1m | $25.7m | -9.37% | 0.04% | 0.420 | -0.0334% | -0.0896% | $69.6k | |
| Brent Oil (Derivatives) BZ | $112.31 | -0.29% | n/a | $60.2m | $313.5m | -0.69% | 0.48% | 5.211 | +0.0085% | +0.0091% | $24.0k | |
| Silver (Derivatives) XAG | $49.60 | +0.54% | n/a | $60.2m | $405.7m | +0.59% | 0.63% | 6.745 | -0.0017% | +0.0000% | $31.4k | |
| Morpho MORPHO | $2.33 | +10.24% | $1.6b | $59.8m | $32.8m | +9.14% | 0.05% | 0.548 | +0.0307% | +0.0529% | $142.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0685 | +28.40% | $69.2m | $59.2m | $22.6m | +49.71% | 0.03% | 0.382 | +0.0083% | +0.0100% | $166.6k | |
| Micron Technology Inc (Derivatives) MU | $904.71 | -0.01% | n/a | $57.2m | $183.5m | -0.63% | 0.28% | 3.209 | +0.0038% | +0.0076% | $4.4k | |
| SpaceX (Derivatives) SPCX | $138.01 | +0.85% | n/a | $55.6m | $664.3m | +0.82% | 1.03% | 11.944 | +0.0000% | +0.0000% | $11.0k | |
| Arbitrum ARB | $0.1646 | +2.24% | $1.1b | $55.1m | $96.1m | +1.47% | 0.15% | 1.745 | -0.0075% | +0.0048% | $15.9k | |
| Starknet STRK | $0.0440 | +1.86% | $337.6m | $54.2m | $66.3m | +1.73% | 0.10% | 1.224 | +0.0106% | +0.0221% | $89.1k | |
| Gravity G | $0.0043 | +31.14% | $31.0m | $53.2m | $5.1m | +171.25% | 0.01% | 0.096 | -0.7615% | -2.3496% | $206.1k | |
| QQQ (Derivatives) QQQ | $697.02 | +0.21% | n/a | $53.2m | $146.4m | +2.02% | 0.23% | 2.754 | +0.0077% | +0.0000% | $152.9 | |
| Optimism OP | $0.1151 | +1.49% | $262.6m | $53.1m | $39.0m | -2.48% | 0.06% | 0.735 | -0.0189% | +0.0025% | $87.5k | |
| UnifAI UAI | $0.2137 | -22.17% | $51.2m | $50.7m | $8.6m | -3.12% | 0.01% | 0.170 | +0.0024% | +0.0050% | $274.0k | |
| Moonbirds BIRB | $0.0778 | -15.98% | $22.1m | $49.8m | $7.3m | -30.38% | 0.01% | 0.146 | +0.0100% | +0.0100% | $272.2k | |
| Official Trump TRUMP | $1.60 | +1.44% | $450.6m | $49.4m | $76.0m | -0.40% | 0.12% | 1.540 | +0.0101% | +0.0119% | $47.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.69 | +1.07% | n/a | $47.8m | $112.8m | +2.29% | 0.17% | 2.359 | +0.0224% | +0.0000% | $24.7k | |
| Cap CAP | $0.0725 | -17.53% | $113.3m | $47.0m | $24.8m | -20.09% | 0.04% | 0.526 | +0.0083% | -0.0059% | $54.0k | |
| Initia INIT | $0.1788 | -2.58% | $37.7m | $45.8m | $16.3m | +0.77% | 0.03% | 0.356 | +0.0053% | +0.0100% | $84.2k | |
| Zama ZAMA | $0.0710 | +8.41% | $182.0m | $45.8m | $16.2m | +13.39% | 0.03% | 0.354 | -0.0123% | +0.0100% | $121.5k | |
| Stellar Lumens XLM | $0.1694 | +0.50% | $6.0b | $43.9m | $88.8m | +0.42% | 0.14% | 2.022 | +0.0123% | +0.0111% | $41.5k | |
| Sophon SOPH | $0.0014 | -15.89% | $7.2m | $43.1m | $6.6m | -3.43% | 0.01% | 0.154 | -0.2702% | -0.3148% | $98.9k | |
| Celestia TIA | $0.4796 | +1.10% | $472.3m | $42.1m | $44.1m | +5.02% | 0.07% | 1.047 | -0.0023% | -0.0042% | $54.0k | |
| Alphabet Inc (Derivatives) GOOGL | $283.25 | +0.45% | n/a | $40.9m | $399.9m | +0.75% | 0.62% | 9.782 | +0.0000% | +0.0000% | $9.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.02 | +1.31% | n/a | $40.0m | $133.7m | +1.13% | 0.21% | 3.341 | +0.0095% | +0.0443% | $5.8k | |
| Pons PONS | $0.2448 | +8.41% | $163.5m | $37.8m | $59.6m | +7.80% | 0.09% | 1.576 | +0.0479% | +0.0379% | $28.2k | |
| Pudgy Penguins PENGU | $0.0073 | -0.15% | $458.6m | $37.1m | $58.7m | +1.98% | 0.09% | 1.580 | +0.0135% | +0.0152% | $16.8k | |
| Aster ASTER | $0.7012 | +1.93% | $1.8b | $36.2m | $172.2m | +0.23% | 0.27% | 4.754 | +0.0049% | +0.0018% | $49.9k | |
| Particle Network PARTI | $0.0473 | -0.20% | $11.0m | $35.9m | $9.6m | -10.82% | 0.01% | 0.268 | +0.0052% | +0.0100% | $46.8k | |
| Circle Internet Group (Derivatives) CRCL | $73.32 | +0.52% | n/a | $34.1m | $167.3m | +0.67% | 0.26% | 4.903 | +0.0040% | +0.0321% | $0.0 | |
| Irys IRYS | $0.0215 | -3.93% | $43.0m | $33.7m | $11.1m | -6.42% | 0.02% | 0.330 | -0.0830% | -0.1210% | $58.5k | |
| THORChain RUNE | $0.6346 | -3.95% | $210.1m | $33.3m | $11.1m | -15.36% | 0.02% | 0.333 | +0.0068% | +0.0439% | $118.6k | |
| SK Hynix (Derivatives) SKHY | $151.88 | +1.24% | n/a | $33.0m | $200.2m | +0.74% | 0.31% | 6.063 | +0.0159% | +0.0154% | $472.8 | |
| Useless Coin USELESS | $0.1334 | +2.38% | $132.4m | $32.0m | $31.3m | +1.39% | 0.05% | 0.980 | +0.0088% | +0.0233% | $56.1k | |
| Bless BLESS | $0.0095 | -5.38% | $17.4m | $31.5m | $8.6m | -7.71% | 0.01% | 0.272 | +0.0100% | +0.0100% | $134.7k | |
| Venice Token VVV | $23.38 | +5.78% | $1.1b | $31.4m | $115.8m | +6.87% | 0.18% | 3.685 | +0.0070% | +0.0100% | $12.5k | |
| Concrete CT | $0.1448 | +6.73% | n/a | $31.2m | $9.9m | +6.56% | 0.02% | 0.316 | +0.0075% | +0.0100% | $48.9k | |
| Polkadot DOT | $0.9523 | -0.20% | $1.6b | $30.5m | $73.9m | +0.88% | 0.11% | 2.424 | +0.0085% | +0.0130% | $29.2k | |
| Audiera BEAT | $0.1032 | +6.11% | $38.0m | $29.4m | $17.4m | +4.75% | 0.03% | 0.592 | +0.0335% | +0.0551% | $11.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.01 | +2.92% | n/a | $29.0m | $41.5m | +3.40% | 0.06% | 1.430 | +0.0982% | +0.0945% | $94.9k | |
| Hedera HBAR | $0.0720 | -0.08% | $3.2b | $26.8m | $73.4m | -0.06% | 0.11% | 2.735 | +0.0078% | +0.0048% | $1.7k | |
| RedStone RED | $0.1364 | +5.40% | $76.8m | $26.4m | $4.6m | +17.50% | 0.01% | 0.173 | +0.0100% | +0.0100% | $96.7k | |
| Anthropic (Derivatives) ANTHROPIC | $585.26 | +3.22% | n/a | $25.8m | $75.3m | +8.97% | 0.12% | 2.923 | +0.0033% | +0.0050% | $13.8k | |
| DGrid AI DGAI | $0.7379 | -4.24% | $110.7m | $25.1m | $1.8m | -0.79% | 0.00% | 0.072 | +0.0075% | -0.0038% | $1.5k | |
| Virtuals Protocol VIRTUAL | $0.5958 | +3.74% | $392.1m | $24.5m | $29.6m | +2.04% | 0.05% | 1.210 | +0.0032% | +0.0090% | $12.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。