暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$65.7b
24時間の出来高:$82.3b
24時間の清算量:$317.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,544.49 | -1.31% | $1.6t | $25.1b | $27.9b | -0.39% | 42.52% | 1.113 | +0.0079% | +0.0083% | $63.0m | |
| Ethereum ETH | $2,367.28 | -1.25% | $289.4b | $15.1b | $15.8b | -1.30% | 24.12% | 1.047 | +0.0061% | +0.0060% | $41.7m | |
| Irys IRYS | $0.0646 | +63.24% | $115.3m | $4.8b | $42.9m | -30.06% | 0.07% | 0.009 | +0.0256% | +0.0824% | $47.0m | |
| ZCash ZEC | $1,152.22 | -5.14% | $19.6b | $3.4b | $1.3b | -6.88% | 2.01% | 0.385 | +0.0052% | +0.0069% | $10.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,236.44 | -4.55% | n/a | $2.8b | $455.3m | +4.86% | 0.69% | 0.164 | -0.0010% | +0.0014% | $6.2m | |
| Solana SOL | $101.60 | -2.43% | $60.0b | $2.7b | $2.8b | -0.82% | 4.31% | 1.034 | +0.0009% | -0.0008% | $12.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.66 | -0.94% | n/a | $2.3b | $356.9m | -10.20% | 0.54% | 0.155 | -0.0013% | +0.0177% | $3.3m | |
| Gold (Derivatives) XAU | $3,999.93 | -0.84% | n/a | $1.7b | $1.3b | -2.03% | 1.93% | 0.744 | +0.0252% | +0.0395% | $8.3m | |
| NEAR Protocol NEAR | $4.51 | -7.85% | $5.9b | $1.3b | $798.3m | -6.81% | 1.22% | 0.596 | -0.0008% | +0.0055% | $7.4m | |
| Crude Oil Futures (Derivatives) CL | $103.78 | +2.81% | n/a | $1.2b | $491.5m | +6.25% | 0.75% | 0.407 | +0.0000% | +0.0000% | $7.6m | |
| Hyperliquid HYPE | $75.46 | -3.24% | $16.8b | $1.1b | $2.3b | -1.51% | 3.47% | 2.088 | +0.0051% | +0.0063% | $2.8m | |
| Moonbirds BIRB | $0.1123 | +63.44% | $38.7m | $1.1b | $14.3m | +60.55% | 0.02% | 0.013 | -0.7231% | -0.6445% | $7.5m | |
| Ripple XRP | $1.28 | -3.15% | $80.8b | $1.0b | $1.2b | -2.27% | 1.81% | 1.168 | +0.0047% | +0.0044% | $6.2m | |
| SUI SUI | $0.9467 | -4.40% | $3.9b | $869.7m | $289.9m | -3.36% | 0.44% | 0.333 | +0.0065% | +0.0086% | $2.1m | |
| SpaceX (Derivatives) SPCX | $147.12 | -0.57% | n/a | $863.1m | $579.2m | -2.58% | 0.88% | 0.671 | +0.0000% | +0.0000% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0044 | -11.99% | n/a | $686.8m | $144.7m | -14.87% | 0.22% | 0.211 | -0.0019% | +0.0100% | $3.7m | |
| Ethena ENA | $0.1900 | -4.78% | $2.6b | $638.9m | $274.5m | -4.80% | 0.42% | 0.430 | +0.0051% | +0.0080% | $2.2m | |
| Worldcoin WLD | $0.4692 | -12.89% | $1.8b | $609.0m | $259.8m | -17.49% | 0.40% | 0.427 | +0.0009% | -0.0058% | $3.4m | |
| Dogecoin DOGE | $0.0775 | -3.29% | $12.1b | $579.6m | $601.4m | -2.71% | 0.92% | 1.038 | +0.0089% | +0.0045% | $3.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.10 | -8.98% | n/a | $575.3m | $48.4m | -4.16% | 0.07% | 0.084 | +0.0017% | -0.0016% | $573.7k | |
| Silver (Derivatives) XAG | $53.74 | -0.63% | n/a | $565.9m | $416.4m | -5.75% | 0.63% | 0.736 | +0.0033% | +0.0044% | $8.8m | |
| Micron Technology Inc (Derivatives) MU | $882.43 | +1.32% | n/a | $532.6m | $216.7m | -3.30% | 0.33% | 0.407 | +0.0023% | +0.0078% | $379.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.52 | -0.57% | n/a | $525.8m | $138.7m | -4.80% | 0.21% | 0.264 | +0.0004% | -0.0042% | $876.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $947.55 | -0.74% | n/a | $500.2m | $556.9m | -2.57% | 0.85% | 1.113 | +0.0000% | +0.0000% | $656.6k | |
| BNB BNB | $732.19 | -1.92% | $96.4b | $464.6m | $770.6m | -3.70% | 1.17% | 1.659 | -0.0063% | -0.0103% | $2.4m | |
| Brent Oil (Derivatives) BZ | $111.88 | +1.72% | n/a | $459.3m | $341.4m | +3.91% | 0.52% | 0.743 | +0.0000% | +0.0000% | $7.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.58 | +0.86% | n/a | $402.6m | $42.9m | -14.92% | 0.07% | 0.106 | +0.0150% | -0.0027% | $568.9k | |
| Orderly Network ORDER | $0.0990 | +205.43% | $41.1m | $387.0m | $23.3m | +976.49% | 0.04% | 0.060 | -0.3267% | -2.4017% | $2.2m | |
| AKEDO AKE | $0.0292 | -13.54% | $670.6m | $377.9m | $27.3m | -17.70% | 0.04% | 0.072 | +0.0075% | +0.0100% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $145.42 | -0.50% | n/a | $376.7m | $127.5m | -3.80% | 0.19% | 0.339 | +0.0092% | -0.0112% | $275.5k | |
| Pump.fun PUMP | $0.0042 | -7.10% | $2.0b | $372.8m | $255.2m | -6.65% | 0.39% | 0.685 | +0.0077% | +0.0090% | $2.3m | |
| SK Hynix (Derivatives) SKHY | $137.16 | -0.69% | n/a | $340.2m | $232.0m | -5.64% | 0.35% | 0.682 | +0.0008% | +0.0147% | $215.6k | |
| Pepe PEPE | $0.0000 | -11.96% | $1.8b | $270.7m | $36.4m | -17.45% | 0.06% | 0.135 | +0.0301% | +0.0292% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $84.88 | -2.25% | n/a | $261.0m | $151.7m | -3.02% | 0.23% | 0.581 | +0.0026% | -0.0055% | $177.6k | |
| Janction JCT | $0.0046 | +12.86% | $49.6m | $260.4m | $23.0m | -7.83% | 0.04% | 0.088 | +0.0116% | +0.0982% | $2.2m | |
| Uniswap UNI | $6.86 | -4.53% | $4.3b | $246.5m | $350.9m | -3.82% | 0.53% | 1.424 | +0.0044% | +0.0083% | $2.7m | |
| Bubblemaps BMT | $0.0356 | +50.42% | $27.3m | $242.2m | $11.0m | +39.07% | 0.02% | 0.045 | -3.4288% | -2.4726% | $977.8k | |
| Cardano ADA | $0.2085 | -3.55% | $7.8b | $236.7m | $204.7m | -3.41% | 0.31% | 0.865 | +0.0005% | -0.0052% | $1.5m | |
| INFINIT IN | $0.0334 | +15.28% | n/a | $221.9m | $5.2m | +150.12% | 0.01% | 0.024 | -0.1859% | -1.6676% | $839.2k | |
| Alaya AI AGT | $0.0884 | +19.10% | n/a | $191.5m | $37.3m | +12.31% | 0.06% | 0.195 | +0.0977% | +0.1061% | $1.7m | |
| Bitway BTW | $1.70 | -1.44% | $2.6b | $191.4m | $47.4m | -13.98% | 0.07% | 0.248 | -0.7673% | -1.3205% | $773.3k | |
| Era7 ERA | $0.0790 | +7.66% | n/a | $179.3m | $9.9m | +14.83% | 0.02% | 0.055 | -0.8692% | -0.9204% | $472.2k | |
| Magma Finance MAGMA | $0.3113 | -34.77% | $57.6m | $173.0m | $11.0m | -54.15% | 0.02% | 0.063 | -0.0109% | +0.0100% | $885.2k | |
| Tesla (Derivatives) TSLA | $371.59 | -1.54% | n/a | $172.5m | $72.0m | -10.05% | 0.11% | 0.417 | +0.0000% | +0.0000% | $111.3k | |
| Avalanche AVAX | $8.91 | -3.33% | $4.0b | $168.4m | $197.1m | -5.81% | 0.30% | 1.170 | +0.0068% | +0.0024% | $1.6m | |
| Arbitrum ARB | $0.1686 | -6.68% | $1.2b | $167.7m | $115.0m | -10.27% | 0.17% | 0.686 | +0.0058% | +0.0047% | $1.2m | |
| Filecoin FIL | $0.9432 | -4.95% | $790.9m | $167.2m | $114.3m | -9.79% | 0.17% | 0.683 | +0.0050% | +0.0025% | $1.5m | |
| DAPPOS DOS | $0.2519 | +6.74% | $51.0m | $165.4m | $12.6m | +18.22% | 0.02% | 0.076 | +0.0083% | +0.0100% | $774.1k | |
| Chainlink LINK | $11.60 | -4.07% | $8.9b | $158.1m | $260.7m | -5.12% | 0.40% | 1.650 | +0.0035% | +0.0053% | $1.3m | |
| Monero XMR | $590.05 | -3.17% | $11.1b | $151.7m | $196.9m | -8.58% | 0.30% | 1.298 | +0.0018% | -0.0057% | $434.5k | |
| Bittensor TAO | $248.88 | -4.63% | $2.8b | $151.0m | $156.2m | -6.36% | 0.24% | 1.034 | -0.0007% | -0.0069% | $1.1m | |
| Official Trump TRUMP | $1.68 | -5.34% | $474.4m | $146.0m | $95.9m | -6.32% | 0.15% | 0.657 | -0.0049% | +0.0054% | $1.0m | |
| Starknet STRK | $0.0478 | -7.34% | $364.0m | $145.0m | $82.4m | -11.51% | 0.13% | 0.568 | +0.0013% | -0.0036% | $1.2m | |
| NVIDIA (Derivatives) NVDA | $211.50 | -0.91% | n/a | $144.5m | $114.2m | -3.31% | 0.17% | 0.791 | +0.0054% | +0.0000% | $232.2k | |
| Quack AI Q | $0.0711 | -39.35% | $332.5m | $144.2m | $16.2m | -37.09% | 0.02% | 0.112 | +0.0083% | -0.0223% | $1.7m | |
| Bitcoin Cash BCH | $276.35 | -3.19% | $5.6b | $141.5m | $156.5m | -4.78% | 0.24% | 1.106 | +0.0043% | +0.0024% | $530.2k | |
| Lighter LIT | $3.09 | -8.66% | $773.3m | $134.8m | $213.5m | -8.43% | 0.32% | 1.584 | +0.0064% | +0.0100% | $695.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.43 | +0.00% | n/a | $132.2m | $42.4m | -26.94% | 0.06% | 0.320 | +0.0000% | +0.0052% | $8.8k | |
| Litecoin LTC | $56.21 | -4.83% | $4.4b | $131.9m | $211.9m | -4.78% | 0.32% | 1.607 | +0.0025% | +0.0008% | $2.2m | |
| Aave AAVE | $140.18 | -5.44% | $2.2b | $129.7m | $187.7m | -6.07% | 0.29% | 1.446 | +0.0073% | +0.0092% | $1.4m | |
| QQQ (Derivatives) QQQ | $705.55 | -0.04% | n/a | $129.0m | $113.6m | -3.06% | 0.17% | 0.881 | +0.0468% | +0.0000% | $104.9k | |
| Intel Corp (Derivatives) INTC | $86.60 | -0.05% | n/a | $128.7m | $140.8m | -2.93% | 0.21% | 1.094 | +0.0023% | +0.0108% | $136.5k | |
| Celestia TIA | $0.5421 | -1.37% | $537.2m | $126.8m | $62.7m | +1.63% | 0.10% | 0.494 | -0.0105% | -0.0085% | $1.2m | |
| Polkadot DOT | $1.06 | -9.66% | $1.8b | $122.1m | $81.3m | -8.71% | 0.12% | 0.666 | -0.0013% | +0.0013% | $730.0k | |
| Ark ARK | $0.1843 | -8.22% | $37.3m | $121.7m | $6.8m | +46.04% | 0.01% | 0.056 | -0.6206% | -0.3477% | $301.8k | |
| Ondo ONDO | $0.4078 | -5.97% | $2.0b | $120.2m | $137.0m | -6.04% | 0.21% | 1.140 | -0.0037% | -0.0086% | $1.1m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.26 | +2.66% | n/a | $115.3m | $8.6m | -8.87% | 0.01% | 0.075 | +0.0000% | +0.0061% | $13.9k | |
| LayerZero ZRO | $1.68 | -6.23% | $674.7m | $112.9m | $138.2m | -5.81% | 0.21% | 1.224 | +0.0052% | +0.0052% | $393.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.32 | -0.31% | n/a | $110.6m | $50.0m | -1.05% | 0.08% | 0.452 | +0.0462% | +0.0000% | $24.9k | |
| Injective Protocol INJ | $7.67 | -3.94% | $766.9m | $109.3m | $58.1m | -5.59% | 0.09% | 0.531 | -0.0004% | +0.0009% | $732.5k | |
| Pudgy Penguins PENGU | $0.0077 | -4.79% | $482.1m | $102.4m | $66.4m | -5.69% | 0.10% | 0.648 | +0.0041% | +0.0026% | $786.2k | |
| Initia INIT | $0.1471 | +9.22% | $31.1m | $96.2m | $15.3m | +34.12% | 0.02% | 0.159 | +0.0064% | +0.0036% | $278.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.20 | +0.18% | n/a | $87.8m | $59.2m | +0.25% | 0.09% | 0.674 | +0.0035% | +0.0000% | $54.5k | |
| Lumentum Holdings (Derivatives) LITE | $754.43 | -3.38% | n/a | $87.5m | $19.8m | -6.49% | 0.03% | 0.226 | +0.0000% | +0.0000% | $115.0k | |
| Gram GRAM | $1.24 | -5.58% | $3.5b | $85.1m | $83.6m | -10.15% | 0.13% | 0.983 | -0.0170% | -0.0423% | $3.1m | |
| Quant QNT | $178.52 | -2.47% | $2.6b | $83.5m | $40.4m | +1.22% | 0.06% | 0.484 | +0.0082% | -0.0026% | $495.9k | |
| Bloom Energy Corp (Derivatives) BE | $192.71 | -9.66% | n/a | $83.5m | $19.4m | +28.61% | 0.03% | 0.232 | +0.0054% | +0.0000% | $440.2k | |
| Doodles DOOD | $0.0015 | -19.32% | $12.0m | $82.4m | $8.9m | -29.54% | 0.01% | 0.108 | -0.0148% | -0.0023% | $880.8k | |
| PAX Gold PAXG | $4,001.63 | -0.90% | $1.8b | $80.9m | $168.2m | +0.11% | 0.26% | 2.079 | +0.0156% | +0.0239% | $240.6k | |
| Dash DASH | $51.08 | -3.45% | $659.2m | $78.7m | $35.0m | -10.24% | 0.05% | 0.445 | +0.0018% | -0.0009% | $408.5k | |
| Axis Robotics AXIS | $0.2537 | -9.03% | $43.4m | $77.3m | $3.0m | +18.30% | 0.00% | 0.038 | -1.0739% | -1.4094% | $526.5k | |
| Nebius Group NV (Derivatives) NBIS | $157.58 | -2.35% | n/a | $76.3m | $52.5m | -1.17% | 0.08% | 0.688 | -0.0120% | -0.0183% | $206.8k | |
| Apple Inc (Derivatives) AAPL | $346.85 | -0.07% | n/a | $75.5m | $75.6m | +9.19% | 0.12% | 1.001 | +0.0002% | -0.0017% | $83.7k | |
| Aerodrome Finance AERO | $0.7070 | -10.14% | $600.5m | $72.5m | $83.4m | -11.11% | 0.13% | 1.149 | +0.0014% | +0.0053% | $518.6k | |
| Tether Gold XAUT | $3,993.40 | -0.86% | $3.2b | $70.5m | $282.9m | +1.03% | 0.43% | 4.014 | +0.0052% | +0.0015% | $578.1k | |
| Western Digital Corp (Derivatives) WDC | $342.46 | -1.50% | n/a | $67.4m | $16.5m | -7.46% | 0.03% | 0.245 | +0.0025% | +0.0000% | $108.9k | |
| Tree TREE | $0.0710 | +79.26% | $13.9m | $66.4m | $8.7m | +323.63% | 0.01% | 0.131 | -0.1033% | -2.6299% | $263.3k | |
| Fartcoin FARTCOIN | $0.1331 | -8.90% | $133.3m | $66.2m | $61.3m | -8.46% | 0.09% | 0.926 | +0.0057% | +0.0064% | $817.5k | |
| Natural Gas (Derivatives) NATGAS | $3.05 | -2.27% | n/a | $66.1m | $18.3m | +1.58% | 0.03% | 0.277 | +0.0039% | +0.0035% | $187.9k | |
| Lagrange LA | $0.0688 | +22.89% | $24.0m | $65.4m | $8.1m | +63.60% | 0.01% | 0.123 | -0.2519% | -0.8057% | $134.8k | |
| Curve DAO Token CRV | $0.3521 | -2.72% | $556.5m | $65.1m | $87.7m | -1.62% | 0.13% | 1.347 | +0.0090% | +0.0087% | $326.9k | |
| Useless Coin USELESS | $0.1644 | +0.68% | $164.3m | $64.3m | $36.8m | -1.94% | 0.06% | 0.573 | +0.0080% | +0.0100% | $219.5k | |
| Stellar Lumens XLM | $0.1698 | -4.00% | $6.0b | $63.8m | $102.7m | -2.40% | 0.16% | 1.609 | -0.0002% | -0.0030% | $362.3k | |
| Aptos APT | $0.7166 | -6.96% | $633.2m | $63.5m | $53.1m | -5.39% | 0.08% | 0.836 | +0.0055% | +0.0002% | $798.6k | |
| Sophon SOPH | $0.0016 | -23.42% | $7.7m | $63.4m | $5.3m | -28.75% | 0.01% | 0.084 | -0.3360% | -0.3338% | $393.9k | |
| Hedera HBAR | $0.0767 | -3.38% | $3.4b | $63.2m | $85.5m | -4.65% | 0.13% | 1.354 | +0.0049% | +0.0014% | $1.1m | |
| Bitlayer BTR | $0.0544 | -11.49% | $14.2m | $63.1m | $10.6m | -25.76% | 0.02% | 0.168 | +0.0217% | +0.0100% | $366.9k | |
| Gitcoin GTC | $0.2492 | -15.78% | $22.1m | $61.0m | $6.5m | -30.39% | 0.01% | 0.107 | -0.1641% | -0.1276% | $482.2k | |
| Marvell Technology (Derivatives) MRVL | $228.39 | +1.26% | n/a | $60.7m | $30.0m | +1.11% | 0.05% | 0.494 | +0.0029% | +0.0037% | $27.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.23 | -0.09% | n/a | $59.2m | $46.3m | +0.97% | 0.07% | 0.782 | +0.0032% | +0.0004% | $3.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。