暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$60.7b
24時間の出来高:$41.2b
24時間の清算量:$67.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,023.07 | +0.74% | $1.6t | $9.2b | $25.4b | -0.53% | 41.89% | 2.754 | +0.0021% | +0.0051% | $5.4m | |
| Ethereum ETH | $2,479.07 | +1.43% | $302.5b | $6.7b | $13.9b | +1.12% | 22.91% | 2.064 | +0.0033% | +0.0030% | $5.0m | |
| ZCash ZEC | $1,028.13 | +2.08% | $17.4b | $2.5b | $1.7b | +2.40% | 2.77% | 0.665 | +0.0039% | -0.0003% | $4.0m | |
| Solana SOL | $104.18 | +2.96% | $60.9b | $2.0b | $2.8b | +3.05% | 4.54% | 1.409 | +0.0080% | +0.0098% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,765.62 | +2.76% | n/a | $1.2b | $510.3m | -5.72% | 0.84% | 0.409 | +0.0002% | +0.0055% | $5.7m | |
| BNB BNB | $776.81 | +8.35% | $103.5b | $1.2b | $932.8m | +22.45% | 1.54% | 0.786 | +0.0143% | +0.0122% | $5.0m | |
| Ripple XRP | $1.42 | +2.23% | $89.2b | $1.2b | $1.3b | +3.17% | 2.10% | 1.084 | +0.0030% | +0.0034% | $984.5k | |
| Dash DASH | $67.19 | +20.73% | $860.2m | $1.1b | $62.8m | +47.73% | 0.10% | 0.058 | -0.0041% | -0.0102% | $4.4m | |
| Dogecoin DOGE | $0.0937 | +11.46% | $14.7b | $1.0b | $684.7m | +18.58% | 1.13% | 0.682 | +0.0040% | +0.0146% | $3.7m | |
| Hyperliquid HYPE | $85.65 | +0.82% | $19.0b | $905.2m | $2.8b | +0.93% | 4.68% | 3.136 | +0.0074% | +0.0071% | $380.1k | |
| Useless Coin USELESS | $0.2981 | +24.18% | $296.3m | $890.0m | $93.0m | +16.80% | 0.15% | 0.105 | +0.0536% | +0.2374% | $2.7m | |
| MarsCoin MARSCOIN | $0.2546 | +38.87% | $255.9m | $845.9m | $59.2m | +36.63% | 0.10% | 0.070 | +0.0826% | +0.1302% | $2.8m | |
| NEAR Protocol NEAR | $2.25 | +14.09% | $2.9b | $672.7m | $385.2m | +31.62% | 0.63% | 0.573 | +0.0075% | +0.0040% | $1.5m | |
| AKEDO AKE | $0.0205 | +56.36% | $465.2m | $514.1m | $57.7m | +36.47% | 0.10% | 0.112 | -0.1044% | -0.0578% | $1.4m | |
| BULLA BULLA | $0.0860 | +209.27% | $85.5m | $488.6m | $22.7m | +221.98% | 0.04% | 0.046 | +0.2133% | +0.2728% | $2.4m | |
| Aster ASTER | $0.7802 | +6.27% | $2.1b | $480.3m | $198.0m | +16.60% | 0.33% | 0.412 | +0.0229% | +0.0376% | $1.7m | |
| SUI SUI | $0.8028 | +6.98% | $3.3b | $462.4m | $267.4m | +12.92% | 0.44% | 0.578 | +0.0093% | +0.0090% | $580.6k | |
| Pons PONS | $0.9558 | +36.83% | n/a | $452.4m | $138.8m | +72.55% | 0.23% | 0.307 | +0.1349% | +0.1482% | $717.7k | |
| Uniswap UNI | $6.77 | +9.40% | $4.2b | $450.5m | $330.7m | +9.12% | 0.54% | 0.734 | +0.0112% | +0.0091% | $1.6m | |
| Official Trump TRUMP | $2.40 | +6.12% | $628.9m | $383.5m | $153.2m | +10.02% | 0.25% | 0.400 | +0.0348% | +0.0409% | $856.4k | |
| 4 4 | $0.0327 | +54.52% | $32.7m | $295.0m | $25.8m | +83.97% | 0.04% | 0.088 | +0.2219% | +0.2695% | $1.2m | |
| Gold (Derivatives) XAU | $4,439.59 | +0.44% | n/a | $288.2m | $564.7m | -1.10% | 0.93% | 1.959 | -0.0015% | +0.0007% | $42.8k | |
| Pump.fun PUMP | $0.0041 | -4.72% | $1.6b | $287.8m | $337.2m | -5.40% | 0.56% | 1.171 | +0.0220% | +0.0306% | $349.8k | |
| Lighter LIT | $4.78 | +0.97% | $1.2b | $279.1m | $371.7m | +0.10% | 0.61% | 1.332 | +0.0080% | +0.0100% | $412.4k | |
| Ethena ENA | $0.1655 | +0.91% | $1.7b | $260.6m | $242.5m | +1.86% | 0.40% | 0.930 | -0.0037% | +0.0012% | $259.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1310 | +66.52% | $132.1m | $253.3m | $38.6m | +82.13% | 0.06% | 0.153 | +0.0635% | +0.0978% | $1.0m | |
| Litecoin LTC | $54.84 | +9.20% | $4.3b | $242.2m | $213.6m | +15.79% | 0.35% | 0.882 | +0.0109% | +0.0125% | $442.0k | |
| Cardano ADA | $0.2208 | +4.41% | $8.3b | $239.8m | $223.0m | +5.19% | 0.37% | 0.930 | +0.0062% | +0.0046% | $136.4k | |
| Crude Oil Futures (Derivatives) CL | $91.64 | +1.00% | n/a | $228.8m | $426.4m | -0.03% | 0.70% | 1.864 | +0.0017% | -0.0006% | $230.7k | |
| Arbitrum ARB | $0.1391 | +5.45% | $919.9m | $227.2m | $118.7m | +13.75% | 0.20% | 0.522 | +0.0097% | +0.0373% | $320.5k | |
| 1000PEPE 1000PEPE | $0.0037 | +3.95% | n/a | $225.0m | $127.0m | +7.45% | 0.21% | 0.565 | +0.0055% | +0.0047% | $664.1k | |
| Bittensor TAO | $235.34 | +5.82% | $2.3b | $211.0m | $180.4m | +10.36% | 0.30% | 0.855 | +0.0044% | +0.0113% | $132.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,276.79 | +1.40% | n/a | $208.5m | $352.9m | -0.34% | 0.58% | 1.692 | +0.0000% | +0.0000% | $98.5k | |
| Chainlink LINK | $12.08 | +4.23% | $9.0b | $199.1m | $330.4m | +7.66% | 0.54% | 1.660 | +0.0103% | +0.0051% | $253.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.14 | +0.19% | n/a | $194.5m | $194.3m | -7.70% | 0.32% | 0.999 | +0.0056% | +0.0093% | $204.8k | |
| Worldcoin WLD | $0.3987 | +6.22% | $1.4b | $191.1m | $190.5m | +9.52% | 0.31% | 0.996 | -0.0026% | -0.0079% | $179.4k | |
| Horizen ZEN | $7.06 | +8.15% | $129.7m | $189.1m | $18.8m | +29.90% | 0.03% | 0.100 | -0.0148% | -0.0371% | $726.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.86 | +5.01% | n/a | $177.4m | $53.9m | +1.07% | 0.09% | 0.304 | +0.0005% | +0.0456% | $191.3k | |
| FLOCK FLOCK | $0.0520 | -9.53% | $24.2m | $171.6m | $9.4m | -20.59% | 0.02% | 0.055 | -0.2304% | -0.1766% | $822.2k | |
| Micron Technology Inc (Derivatives) MU | $1,015.70 | +1.59% | n/a | $170.7m | $179.1m | -6.22% | 0.29% | 1.049 | +0.0000% | +0.0000% | $200.1k | |
| SpaceX (Derivatives) SPCX | $149.65 | +0.86% | n/a | $169.1m | $529.7m | -1.59% | 0.87% | 3.132 | +0.0000% | +0.0000% | $358.0k | |
| SK Hynix (Derivatives) SKHY | $175.91 | +1.32% | n/a | $140.5m | $171.5m | +7.72% | 0.28% | 1.221 | -0.0034% | -0.0056% | $444.0k | |
| Bitcoin Cash BCH | $257.62 | +2.23% | $5.2b | $133.2m | $162.8m | +1.06% | 0.27% | 1.223 | +0.0108% | +0.0246% | $179.6k | |
| Monero XMR | $545.76 | +4.46% | $10.2b | $116.4m | $207.6m | +1.69% | 0.34% | 1.784 | +0.0510% | +0.0742% | $53.2k | |
| Aave AAVE | $133.02 | +2.18% | $2.0b | $109.0m | $231.5m | +5.00% | 0.38% | 2.125 | -0.0002% | +0.0059% | $68.9k | |
| Ondo ONDO | $0.3691 | +4.68% | $1.8b | $105.5m | $123.4m | +8.27% | 0.20% | 1.170 | -0.0012% | +0.0029% | $74.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.11 | +2.48% | n/a | $105.5m | $61.5m | -2.34% | 0.10% | 0.583 | +0.0000% | +0.0000% | $707.9k | |
| UnifAI UAI | $0.4785 | +2.72% | $114.3m | $103.5m | $18.5m | +2.49% | 0.03% | 0.178 | +0.0349% | +0.0725% | $519.9k | |
| Pepe PEPE | $0.0000 | +3.88% | $1.5b | $97.3m | $29.9m | +7.06% | 0.05% | 0.307 | -0.0046% | -0.0295% | $281.9k | |
| Avalanche AVAX | $7.62 | +3.90% | $3.3b | $93.1m | $159.9m | +9.80% | 0.26% | 1.718 | +0.0057% | +0.0088% | $34.3k | |
| Filecoin FIL | $0.7793 | +5.04% | $645.3m | $92.4m | $77.0m | +5.56% | 0.13% | 0.833 | +0.0052% | +0.0036% | $248.4k | |
| Silver (Derivatives) XAG | $66.27 | +0.55% | n/a | $90.8m | $250.6m | -3.39% | 0.41% | 2.759 | -0.0047% | -0.0079% | $36.4k | |
| Polkadot DOT | $0.9117 | +6.68% | $1.6b | $88.7m | $73.5m | +4.28% | 0.12% | 0.828 | +0.0079% | +0.0085% | $93.7k | |
| Brent Oil (Derivatives) BZ | $96.32 | +0.83% | n/a | $88.0m | $326.6m | +0.99% | 0.54% | 3.714 | +0.0041% | +0.0000% | $73.3k | |
| Chip CHIP | $0.0584 | +11.10% | n/a | $83.9m | $48.4m | +13.64% | 0.08% | 0.577 | +0.0062% | +0.0100% | $154.1k | |
| Tutorial TUT | $0.0275 | +11.90% | $23.0m | $83.8m | $14.5m | +11.07% | 0.02% | 0.174 | -0.0242% | -0.0169% | $102.2k | |
| Giggle Fund GIGGLE | $41.83 | +5.81% | $42.5m | $82.1m | $18.0m | +11.95% | 0.03% | 0.220 | +0.0083% | +0.0100% | $197.2k | |
| Nomina NOM | $0.0018 | +14.31% | $5.2m | $82.0m | $5.8m | +71.87% | 0.01% | 0.070 | +0.0080% | +0.0063% | $191.5k | |
| Pudgy Penguins PENGU | $0.0087 | +5.85% | $546.2m | $81.2m | $73.1m | +7.44% | 0.12% | 0.900 | +0.0151% | +0.0299% | $31.3k | |
| NVIDIA (Derivatives) NVDA | $231.25 | +0.35% | n/a | $81.1m | $170.5m | +1.04% | 0.28% | 2.102 | +0.0000% | +0.0000% | $83.6k | |
| Cash Cat CASHCAT | $0.2756 | +9.63% | n/a | $75.5m | $82.4m | +18.84% | 0.14% | 1.093 | +0.0556% | +0.0649% | $138.0k | |
| Plasma XPL | $0.0930 | -0.35% | $259.1m | $74.6m | $149.5m | -1.73% | 0.25% | 2.003 | -0.0047% | -0.0137% | $85.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.73 | +2.11% | n/a | $71.2m | $85.3m | -2.86% | 0.14% | 1.198 | +0.0201% | +0.0708% | $40.3k | |
| Tria TRIA | $0.0049 | +2.97% | $10.6m | $70.3m | $10.7m | -6.19% | 0.02% | 0.152 | +0.0094% | +0.0100% | $262.4k | |
| Tesla (Derivatives) TSLA | $356.45 | +1.08% | n/a | $69.2m | $82.1m | +0.17% | 0.14% | 1.186 | +0.0000% | +0.0110% | $16.1k | |
| Stellar Lumens XLM | $0.1854 | +4.16% | $6.4b | $68.3m | $88.8m | +5.51% | 0.15% | 1.300 | +0.0056% | +0.0092% | $37.4k | |
| Magma Finance MAGMA | $0.2781 | +14.60% | $51.7m | $64.9m | $10.3m | +18.82% | 0.02% | 0.158 | +0.0100% | +0.0579% | $170.2k | |
| Hemi HEMI | $0.0111 | -23.73% | $10.9m | $64.6m | $17.8m | -24.91% | 0.03% | 0.276 | -0.0155% | -0.0656% | $237.6k | |
| BUILDon B | $0.1829 | +39.08% | $181.9m | $64.5m | $13.9m | +72.34% | 0.02% | 0.216 | +0.0402% | +0.0864% | $187.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0869 | -6.51% | $86.7m | $64.1m | $43.7m | -15.16% | 0.07% | 0.682 | +0.0075% | +0.0395% | $248.7k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0317 | -0.47% | n/a | $59.1m | $4.2m | +13.51% | 0.01% | 0.071 | +0.1184% | +0.1530% | $162.0k | |
| Fartcoin FARTCOIN | $0.1719 | +3.69% | $171.6m | $57.0m | $87.8m | +5.23% | 0.14% | 1.539 | +0.0176% | +0.0397% | $53.3k | |
| 1000BONK 1000BONK | $0.0033 | +5.87% | n/a | $53.0m | $25.8m | +10.14% | 0.04% | 0.487 | +0.0100% | +0.0100% | $66.0k | |
| Internet Computer ICP | $2.62 | +6.28% | $1.5b | $52.4m | $49.9m | +8.70% | 0.08% | 0.953 | +0.0149% | -0.0011% | $63.4k | |
| Seeker SKR | $0.0223 | -3.80% | $155.9m | $52.1m | $19.7m | -10.92% | 0.03% | 0.379 | -0.1064% | -0.1512% | $67.1k | |
| Mubarak MUBARAK | $0.0350 | +16.82% | $35.0m | $51.3m | $17.4m | +19.47% | 0.03% | 0.338 | -0.0448% | -0.0613% | $210.8k | |
| ZORA ZORA | $0.0089 | -0.40% | $39.9m | $49.8m | $12.4m | +5.64% | 0.02% | 0.248 | -0.0319% | -0.0076% | $66.4k | |
| Aptos APT | $0.6023 | +4.03% | $516.5m | $48.4m | $49.2m | +4.36% | 0.08% | 1.015 | +0.0079% | +0.0058% | $47.0k | |
| Circle Internet Group (Derivatives) CRCL | $102.14 | +1.17% | n/a | $47.9m | $118.1m | -2.45% | 0.19% | 2.463 | +0.0000% | +0.0000% | $660.2 | |
| PancakeSwap CAKE | $2.27 | +15.20% | $728.7m | $47.5m | $25.1m | +35.85% | 0.04% | 0.528 | +0.0364% | +0.0569% | $132.5k | |
| Tron TRX | $0.3339 | +0.93% | $31.7b | $47.5m | $190.3m | -0.81% | 0.31% | 4.011 | -0.0053% | -0.0122% | $6.2k | |
| Injective Protocol INJ | $4.90 | +3.67% | $491.0m | $46.9m | $36.9m | +4.98% | 0.06% | 0.788 | -0.0107% | -0.0152% | $20.6k | |
| 1000CAT 1000CAT | $0.0027 | +39.52% | n/a | $45.2m | $3.8m | +135.18% | 0.01% | 0.084 | -0.0037% | -0.0013% | $171.7k | |
| Apple Inc (Derivatives) AAPL | $321.66 | +0.12% | n/a | $43.6m | $29.2m | -1.14% | 0.05% | 0.671 | +0.0000% | +0.0000% | $298.8 | |
| Gram GRAM | $1.43 | +3.82% | $3.9b | $42.0m | $87.6m | +4.19% | 0.14% | 2.084 | +0.0080% | +0.0100% | $26.1k | |
| Fetch.ai FET | $0.1650 | +7.87% | $381.3m | $41.1m | $32.3m | +12.51% | 0.05% | 0.786 | +0.0087% | +0.0100% | $46.0k | |
| Curve DAO Token CRV | $0.3676 | +4.45% | $570.3m | $39.0m | $81.0m | +6.85% | 0.13% | 2.078 | +0.0128% | +0.0216% | $64.8k | |
| 1000SHIB 1000SHIB | $0.0056 | +7.15% | n/a | $38.6m | $33.0m | +10.47% | 0.05% | 0.854 | +0.0100% | +0.0067% | $70.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.82 | +1.50% | n/a | $37.7m | $65.6m | +0.39% | 0.11% | 1.741 | +0.0000% | +0.0000% | $6.0 | |
| Optimism OP | $0.1008 | +4.36% | $230.5m | $37.6m | $34.2m | +2.23% | 0.06% | 0.910 | -0.0071% | -0.0118% | $88.7k | |
| EDGEX EDGE | $0.6259 | +6.40% | $2.8m | $37.5m | $19.0m | +3.76% | 0.03% | 0.506 | +0.0227% | +0.0280% | $106.1k | |
| SushiSwap SUSHI | $0.2485 | +30.53% | $71.7m | $37.0m | $12.7m | +85.08% | 0.02% | 0.343 | -0.0240% | -0.1425% | $312.4k | |
| Starknet STRK | $0.0287 | +11.91% | $207.0m | $36.8m | $21.5m | +28.35% | 0.04% | 0.584 | +0.0113% | +0.0129% | $97.4k | |
| River RIVER | $1.35 | +9.98% | $26.5m | $35.8m | $13.5m | +20.16% | 0.02% | 0.377 | -0.0083% | -0.0128% | $112.8k | |
| Capricorn APR | $0.2386 | +11.07% | $65.9m | $35.2m | $13.5m | +7.17% | 0.02% | 0.385 | +0.0334% | +0.0429% | $183.6k | |
| World Liberty Financial WLFI | $0.0574 | +0.61% | $1.8b | $34.6m | $161.9m | +0.89% | 0.27% | 4.676 | +0.0068% | +0.0081% | $7.4k | |
| Hedera HBAR | $0.0811 | +5.11% | $3.5b | $34.1m | $64.6m | +8.87% | 0.11% | 1.897 | +0.0110% | +0.0231% | $27.6k | |
| Fabric Protocol ROBO | $0.0115 | -1.13% | $25.7m | $33.6m | $8.5m | +6.86% | 0.01% | 0.252 | +0.0070% | +0.0100% | $104.4k | |
| Icon ICX | $0.0149 | +30.65% | $16.1m | $32.4m | $2.1m | +161.92% | 0.00% | 0.064 | -1.1706% | -1.3666% | $132.4k | |
| Falcon Finance FF | $0.1183 | +7.47% | $372.2m | $32.1m | $60.5m | +4.49% | 0.10% | 1.886 | +0.0100% | +0.0100% | $25.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。