暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$68.5b
24時間の出来高:$74.7b
24時間の清算量:$188.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,356.62 | -0.96% | $1.6t | $19.4b | $28.1b | -1.58% | 40.97% | 1.445 | +0.0047% | +0.0072% | $36.8m | |
| Ethereum ETH | $2,577.81 | -1.99% | $314.8b | $19.1b | $17.8b | -4.53% | 26.02% | 0.935 | +0.0040% | +0.0013% | $45.0m | |
| ZCash ZEC | $1,445.99 | -7.62% | $24.5b | $4.7b | $2.0b | -13.49% | 2.87% | 0.423 | +0.0093% | +0.0100% | $9.0m | |
| Solana SOL | $108.51 | -2.98% | $63.7b | $3.8b | $3.1b | -3.09% | 4.59% | 0.822 | +0.0087% | +0.0073% | $9.5m | |
| Ripple XRP | $1.38 | -2.28% | $86.9b | $2.6b | $1.3b | -3.66% | 1.88% | 0.487 | -0.0072% | +0.0084% | $8.1m | |
| AKEDO AKE | $0.0695 | +18.33% | $1.8b | $1.6b | $104.1m | -12.02% | 0.15% | 0.066 | -2.7157% | -3.2626% | $7.2m | |
| Dogecoin DOGE | $0.0851 | -2.28% | $13.3b | $1.3b | $610.5m | -0.72% | 0.89% | 0.472 | +0.0074% | +0.0052% | $3.6m | |
| Hyperliquid HYPE | $91.13 | -2.15% | $20.3b | $1.3b | $2.8b | -2.24% | 4.09% | 2.209 | +0.0093% | +0.0123% | $941.8k | |
| Ethena ENA | $0.1994 | +9.54% | $2.0b | $1.3b | $337.3m | +10.88% | 0.49% | 0.269 | +0.0104% | +0.0113% | $4.4m | |
| Harmony ONE | $0.0040 | +81.39% | $58.6m | $1.0b | $20.7m | +59.18% | 0.03% | 0.020 | -0.3815% | -0.0254% | $4.7m | |
| NEAR Protocol NEAR | $3.52 | -4.49% | $4.6b | $1.0b | $681.9m | -5.40% | 0.99% | 0.676 | +0.0314% | +0.0198% | $2.4m | |
| Uniswap UNI | $8.73 | -4.91% | $5.4b | $993.5m | $490.0m | -9.21% | 0.71% | 0.493 | +0.0126% | +0.0177% | $2.7m | |
| Avalanche AVAX | $9.69 | +12.87% | $4.3b | $970.3m | $237.7m | +19.89% | 0.35% | 0.245 | +0.0039% | +0.0032% | $3.9m | |
| SUI SUI | $0.8214 | +1.04% | $3.4b | $905.5m | $304.6m | +5.00% | 0.44% | 0.336 | +0.0094% | +0.0116% | $3.8m | |
| 1000PEPE 1000PEPE | $0.0040 | +6.56% | n/a | $645.8m | $164.5m | +14.84% | 0.24% | 0.255 | +0.0116% | +0.0100% | $3.4m | |
| BNB BNB | $749.14 | -1.71% | $99.6b | $612.2m | $830.2m | -3.47% | 1.21% | 1.356 | +0.0039% | +0.0036% | $1.0m | |
| Gravity G | $0.0066 | -24.55% | $57.8m | $610.3m | $11.5m | -35.51% | 0.02% | 0.019 | -3.1295% | -4.0000% | $3.4m | |
| Filecoin FIL | $0.9552 | -1.56% | $794.0m | $597.5m | $113.4m | -3.79% | 0.17% | 0.190 | +0.0101% | +0.0023% | $3.7m | |
| Arbitrum ARB | $0.2123 | +0.38% | $1.4b | $474.1m | $174.7m | +3.00% | 0.25% | 0.368 | +0.0055% | +0.0092% | $2.0m | |
| Zama ZAMA | $0.0807 | +24.12% | $200.5m | $469.0m | $32.2m | +63.34% | 0.05% | 0.069 | +0.0065% | +0.0073% | $1.7m | |
| Bedrock BR | $1.14 | +18.63% | $337.3m | $426.8m | $80.3m | +14.79% | 0.12% | 0.188 | +0.0465% | +0.0677% | $2.2m | |
| Cardano ADA | $0.2207 | -0.94% | $8.3b | $413.6m | $250.6m | +1.49% | 0.37% | 0.606 | +0.0104% | +0.0096% | $873.8k | |
| Bittensor TAO | $253.18 | -0.28% | $2.9b | $386.0m | $190.0m | +1.07% | 0.28% | 0.492 | +0.0015% | +0.0003% | $840.3k | |
| Crude Oil Futures (Derivatives) CL | $97.27 | +1.22% | n/a | $374.4m | $390.6m | +3.74% | 0.57% | 1.043 | +0.0060% | +0.0090% | $433.2k | |
| Ondo ONDO | $0.4097 | +3.23% | $2.0b | $362.9m | $170.7m | +3.97% | 0.25% | 0.471 | +0.0063% | +0.0045% | $743.4k | |
| Worldcoin WLD | $0.4264 | +1.97% | $1.5b | $357.0m | $231.8m | +4.78% | 0.34% | 0.649 | +0.0018% | -0.0045% | $685.9k | |
| Official Trump TRUMP | $2.02 | -1.31% | $552.7m | $354.2m | $125.8m | -2.55% | 0.18% | 0.355 | -0.0132% | -0.0073% | $1.3m | |
| BSquared Network B2 | $0.4519 | -37.11% | $17.9m | $354.2m | $9.5m | -38.91% | 0.01% | 0.027 | +0.0380% | +0.0244% | $2.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.20 | -0.88% | n/a | $325.4m | $396.1m | -2.51% | 0.58% | 1.217 | +0.0022% | +0.0151% | $675.7k | |
| Chainlink LINK | $12.01 | -2.90% | $9.0b | $305.8m | $299.0m | -3.99% | 0.44% | 0.978 | +0.0047% | +0.0002% | $345.0k | |
| Arweave AR | $4.31 | +0.09% | $281.4m | $292.1m | $21.4m | -4.79% | 0.03% | 0.073 | -0.0097% | -0.0284% | $1.5m | |
| Injective Protocol INJ | $7.69 | +0.30% | $771.4m | $288.6m | $91.9m | -1.76% | 0.13% | 0.318 | +0.0042% | +0.0075% | $1.1m | |
| Pump.fun PUMP | $0.0040 | -3.77% | $1.9b | $259.2m | $287.3m | -0.24% | 0.42% | 1.109 | +0.0030% | +0.0089% | $518.7k | |
| Pons PONS | $0.5891 | -11.87% | n/a | $249.3m | $129.8m | -9.35% | 0.19% | 0.521 | +0.0240% | +0.0400% | $550.7k | |
| Pepe PEPE | $0.0000 | +6.51% | $1.7b | $249.0m | $32.4m | +15.55% | 0.05% | 0.130 | +0.0145% | +0.0060% | $1.1m | |
| Aave AAVE | $137.13 | -4.42% | $2.1b | $240.6m | $228.1m | -4.99% | 0.33% | 0.948 | +0.0087% | +0.0101% | $373.0k | |
| Lighter LIT | $4.67 | -6.54% | $1.2b | $239.2m | $345.7m | -8.34% | 0.50% | 1.445 | -0.0044% | -0.0035% | $439.9k | |
| Cap CAP | $0.0450 | -24.18% | $70.0m | $233.7m | $16.2m | -5.56% | 0.02% | 0.069 | -0.3863% | -0.2863% | $618.5k | |
| Celer Network CELR | $0.0041 | +77.53% | $33.1m | $205.9m | $5.0m | +302.94% | 0.01% | 0.024 | -0.4649% | -0.8480% | $1.1m | |
| Litecoin LTC | $56.97 | -0.11% | $4.4b | $201.3m | $242.0m | +1.01% | 0.35% | 1.202 | +0.0074% | +0.0072% | $202.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.96 | +0.21% | n/a | $196.5m | $203.9m | -1.96% | 0.30% | 1.038 | +0.0232% | +0.0212% | $62.1k | |
| Gold (Derivatives) XAU | $4,376.65 | -0.06% | n/a | $183.4m | $665.1m | -0.65% | 0.97% | 3.626 | +0.0029% | +0.0039% | $298.5k | |
| Starknet STRK | $0.0460 | +11.45% | $340.5m | $182.0m | $54.3m | +17.48% | 0.08% | 0.299 | +0.0335% | +0.0537% | $791.6k | |
| Bitcoin Cash BCH | $247.05 | +0.46% | $5.0b | $181.7m | $147.8m | -0.33% | 0.22% | 0.814 | +0.0069% | +0.0045% | $428.9k | |
| Stellar Lumens XLM | $0.1905 | -1.16% | $6.6b | $173.4m | $101.6m | -2.41% | 0.15% | 0.586 | +0.0080% | +0.0090% | $492.3k | |
| Lorenzo Protocol BANK | $0.0335 | +13.87% | $14.4m | $163.2m | $11.3m | +35.54% | 0.02% | 0.069 | -0.1640% | -0.3900% | $567.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.54 | -1.47% | n/a | $162.5m | $96.3m | +1.03% | 0.14% | 0.593 | -0.0646% | -0.0557% | $46.6k | |
| Lisk LSK | $0.3820 | -12.13% | $90.2m | $152.9m | $27.6m | -10.80% | 0.04% | 0.180 | -0.2387% | -0.2158% | $626.8k | |
| Monero XMR | $524.93 | -8.43% | $9.8b | $138.5m | $167.3m | -9.75% | 0.24% | 1.208 | +0.0245% | +0.0091% | $206.9k | |
| Aptos APT | $0.7344 | +4.22% | $633.6m | $128.1m | $62.3m | +3.14% | 0.09% | 0.487 | +0.0099% | -0.0218% | $274.2k | |
| Useless Coin USELESS | $0.2607 | -6.60% | $261.0m | $125.7m | $65.6m | -8.82% | 0.10% | 0.522 | +0.0172% | +0.0381% | $321.2k | |
| Pudgy Penguins PENGU | $0.0077 | -0.66% | $483.6m | $119.1m | $69.0m | +1.75% | 0.10% | 0.580 | +0.0071% | +0.0124% | $294.4k | |
| Hedera HBAR | $0.0818 | +4.07% | $3.6b | $118.6m | $71.1m | +7.69% | 0.10% | 0.599 | +0.0065% | +0.0087% | $154.0k | |
| Venice Token VVV | $27.68 | -3.49% | $1.3b | $117.9m | $133.8m | -7.29% | 0.20% | 1.135 | +0.0113% | +0.0100% | $134.0k | |
| Dash DASH | $56.83 | -6.60% | $728.7m | $113.7m | $46.5m | -14.16% | 0.07% | 0.409 | -0.0056% | +0.0070% | $398.8k | |
| Brent Oil (Derivatives) BZ | $100.50 | +1.06% | n/a | $112.8m | $187.6m | +2.12% | 0.27% | 1.664 | +0.0000% | +0.0000% | $153.4k | |
| Polkadot DOT | $1.09 | -1.67% | $1.9b | $104.7m | $89.6m | +0.32% | 0.13% | 0.856 | -0.0015% | +0.0108% | $399.9k | |
| Tezos XTZ | $0.3525 | +1.66% | $383.7m | $100.7m | $10.9m | -16.25% | 0.02% | 0.109 | -0.0042% | +0.0676% | $526.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,339.22 | +0.01% | n/a | $95.8m | $419.0m | -0.40% | 0.61% | 4.372 | +0.0000% | +0.0000% | $6.3k | |
| Plasma XPL | $0.0899 | -1.04% | $248.9m | $94.9m | $143.2m | +0.69% | 0.21% | 1.509 | +0.0073% | +0.0012% | $126.1k | |
| Optimism OP | $0.1221 | -1.05% | $279.2m | $93.8m | $46.7m | -1.64% | 0.07% | 0.499 | +0.0068% | +0.0083% | $223.9k | |
| Aster ASTER | $0.7438 | -1.46% | $2.0b | $92.5m | $173.4m | -4.80% | 0.25% | 1.874 | +0.0010% | -0.0174% | $398.0k | |
| Zilliqa ZIL | $0.0041 | +32.53% | $80.8m | $86.5m | $12.5m | +105.12% | 0.02% | 0.144 | -0.8451% | -1.6404% | $356.7k | |
| Circle Internet Group (Derivatives) CRCL | $89.70 | -2.67% | n/a | $86.3m | $139.8m | -3.36% | 0.20% | 1.621 | -0.0438% | -0.0310% | $21.6k | |
| Fartcoin FARTCOIN | $0.1642 | +2.61% | $162.6m | $84.8m | $76.5m | +4.00% | 0.11% | 0.902 | +0.0376% | +0.0528% | $191.2k | |
| Silver (Derivatives) XAG | $66.41 | -0.03% | n/a | $80.7m | $237.5m | +0.66% | 0.35% | 2.942 | -0.0028% | -0.0018% | $19.1k | |
| Synapse SYN | $0.2310 | -6.32% | $50.8m | $77.5m | $11.8m | -15.93% | 0.02% | 0.152 | +0.0459% | +0.0143% | $216.7k | |
| Curve DAO Token CRV | $0.3350 | -0.75% | $520.3m | $77.5m | $79.0m | +0.48% | 0.12% | 1.019 | +0.0021% | +0.0082% | $141.9k | |
| JITO JTO | $0.4998 | +11.49% | $262.5m | $75.6m | $30.8m | +32.89% | 0.05% | 0.408 | -0.0036% | +0.0135% | $121.3k | |
| Ethereum Classic ETC | $8.34 | +1.05% | $1.3b | $75.4m | $51.4m | +3.67% | 0.07% | 0.682 | +0.0078% | +0.0096% | $222.1k | |
| 1000SHIB 1000SHIB | $0.0054 | -0.38% | n/a | $69.8m | $36.6m | +3.36% | 0.05% | 0.525 | +0.0133% | +0.0079% | $473.1k | |
| Pieverse PIEVERSE | $1.64 | +1.62% | $451.7m | $68.3m | $36.9m | -2.27% | 0.05% | 0.540 | +0.0396% | +0.0390% | $260.9k | |
| SpaceX (Derivatives) SPCX | $152.57 | -0.22% | n/a | $67.5m | $357.8m | -1.18% | 0.52% | 5.302 | +0.0042% | +0.0000% | $82.2k | |
| Tron TRX | $0.3426 | +1.42% | $32.5b | $67.0m | $196.7m | +3.40% | 0.29% | 2.935 | +0.0130% | +0.0175% | $29.8k | |
| MarsCoin MARSCOIN | $0.0990 | -7.99% | $98.9m | $66.7m | $27.9m | -11.75% | 0.04% | 0.418 | +0.0083% | +0.0100% | $295.3k | |
| ether.fi ETHFI | $0.7016 | -5.30% | $676.1m | $64.2m | $71.1m | -6.17% | 0.10% | 1.107 | +0.0111% | +0.0190% | $122.9k | |
| MYX Finance MYX | $0.0792 | -12.48% | $18.4m | $63.9m | $11.8m | -18.74% | 0.02% | 0.185 | +0.0083% | +0.0100% | $321.2k | |
| Blockstack STX | $0.3204 | +11.28% | $595.5m | $63.4m | $19.6m | +15.94% | 0.03% | 0.309 | +0.0168% | +0.0079% | $117.0k | |
| Jupiter JUP | $0.2722 | -0.32% | $906.5m | $60.1m | $49.5m | +0.67% | 0.07% | 0.823 | +0.0200% | +0.0286% | $98.3k | |
| Micron Technology Inc (Derivatives) MU | $1,005.30 | -0.36% | n/a | $58.8m | $166.8m | -0.95% | 0.24% | 2.836 | +0.0018% | +0.0000% | $27.3k | |
| SynFutures F | $0.0037 | -13.86% | $18.0m | $58.8m | $7.5m | -7.46% | 0.01% | 0.127 | -0.2015% | -0.1563% | $227.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1019 | -10.47% | $102.0m | $58.5m | $33.0m | -5.04% | 0.05% | 0.563 | +0.0083% | +0.0100% | $218.7k | |
| Cash Cat CASHCAT | $0.1543 | -30.61% | n/a | $58.5m | $52.4m | -24.35% | 0.08% | 0.895 | +0.0166% | +0.0044% | $207.0k | |
| Celestia TIA | $0.4227 | +4.15% | $409.3m | $57.6m | $31.7m | +8.74% | 0.05% | 0.550 | +0.0104% | +0.0056% | $215.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2335 | +12.74% | $232.5m | $54.9m | $69.0m | +7.63% | 0.10% | 1.257 | +0.0075% | +0.0100% | $375.7k | |
| Fetch.ai FET | $0.1693 | -4.81% | $390.6m | $53.8m | $36.0m | +0.34% | 0.05% | 0.668 | -0.0062% | -0.0297% | $146.5k | |
| Internet Computer ICP | $2.80 | -2.74% | $1.6b | $53.4m | $51.8m | -1.89% | 0.08% | 0.971 | +0.0175% | +0.0246% | $177.1k | |
| SK Hynix (Derivatives) SKHY | $186.48 | -0.01% | n/a | $52.0m | $301.4m | -1.48% | 0.44% | 5.801 | +0.0077% | +0.0141% | $2.8k | |
| LAB LAB | $0.0547 | +6.90% | n/a | $51.3m | $22.4m | +5.91% | 0.03% | 0.436 | +0.0417% | +0.0282% | $176.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.45 | -1.85% | n/a | $50.5m | $47.9m | -10.52% | 0.07% | 0.948 | -0.0206% | -0.0143% | $5.1k | |
| dogwifhat WIF | $0.1990 | -3.05% | $198.8m | $49.5m | $42.6m | -0.83% | 0.06% | 0.861 | +0.0000% | -0.0204% | $227.7k | |
| Chainbase C | $0.0769 | +15.48% | $12.2m | $48.7m | $7.6m | +42.20% | 0.01% | 0.155 | -0.0398% | -0.0348% | $231.2k | |
| SKALE Network SKL | $0.0046 | +15.65% | $28.1m | $48.3m | $4.5m | +82.40% | 0.01% | 0.092 | -0.5648% | -0.6720% | $189.8k | |
| RAYSOL RAYSOL | $1.66 | -8.57% | n/a | $48.3m | $8.3m | -8.43% | 0.01% | 0.171 | +0.0100% | +0.0100% | $140.5k | |
| OneFootball Credits OFC | $0.0098 | +31.31% | $3.1m | $46.5m | $1.4m | +127.96% | 0.00% | 0.031 | +0.0120% | n/a | $242.5k | |
| Monad MON | $0.0237 | -2.03% | $279.5m | $46.5m | $74.9m | -3.15% | 0.11% | 1.611 | +0.0009% | -0.0120% | $50.6k | |
| Canopy CNPY | $0.4001 | -29.19% | $43.2m | $45.3m | $1.6m | -38.75% | 0.00% | 0.035 | +0.0050% | n/a | $313.5k | |
| World Liberty Financial WLFI | $0.0579 | -1.05% | $1.8b | $44.4m | $179.3m | -2.07% | 0.26% | 4.039 | -0.0015% | -0.0009% | $39.7k | |
| Bitway BTW | $0.6160 | +1.54% | $1.7b | $44.2m | $104.3m | +2.58% | 0.15% | 2.358 | +0.0292% | +0.0508% | $163.0k | |
| LayerZero ZRO | $1.08 | -4.44% | $380.0m | $44.0m | $75.5m | -9.51% | 0.11% | 1.717 | +0.0177% | +0.0065% | $48.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。