暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.3b
24時間の出来高:$64.2b
24時間の清算量:$152.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,093.84 | +0.17% | $1.6t | $22.3b | $27.2b | +0.18% | 42.21% | 1.220 | +0.0063% | +0.0074% | $34.5m | |
| Ethereum ETH | $2,365.43 | -0.33% | $288.5b | $18.0b | $15.7b | +1.45% | 24.33% | 0.871 | +0.0035% | +0.0020% | $33.0m | |
| ZCash ZEC | $1,079.48 | -3.74% | $18.3b | $2.8b | $1.3b | -2.43% | 2.05% | 0.462 | +0.0049% | +0.0049% | $7.8m | |
| Solana SOL | $101.92 | +0.01% | $59.9b | $2.6b | $2.8b | +1.50% | 4.40% | 1.076 | -0.0035% | -0.0010% | $7.2m | |
| Quack AI Q | $0.1174 | -2.40% | $555.1m | $1.4b | $53.1m | -23.11% | 0.08% | 0.037 | +0.0100% | +0.0100% | $6.8m | |
| NEAR Protocol NEAR | $4.74 | -2.08% | $6.2b | $1.2b | $799.7m | -2.46% | 1.24% | 0.658 | +0.0002% | +0.0026% | $3.1m | |
| Ripple XRP | $1.27 | -0.75% | $80.3b | $1.0b | $1.2b | +1.43% | 1.82% | 1.125 | +0.0003% | -0.0003% | $4.1m | |
| Hyperliquid HYPE | $77.46 | -0.66% | $17.1b | $821.6m | $2.3b | -0.31% | 3.60% | 2.820 | +0.0093% | +0.0132% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $92.38 | +2.99% | n/a | $685.1m | $350.6m | +5.08% | 0.54% | 0.512 | +0.2718% | -0.0150% | $507.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,281.88 | +2.03% | n/a | $646.4m | $369.3m | +5.49% | 0.57% | 0.571 | +0.0631% | +0.0340% | $1.2m | |
| Dogecoin DOGE | $0.0776 | -0.76% | $12.1b | $587.2m | $597.9m | -0.18% | 0.93% | 1.018 | +0.0026% | +0.0069% | $3.0m | |
| Pump.fun PUMP | $0.0040 | -7.26% | $1.8b | $582.3m | $286.6m | -8.61% | 0.45% | 0.492 | -0.0016% | -0.0024% | $2.9m | |
| The Sandbox SAND | $0.0568 | -4.45% | $166.0m | $505.5m | $34.1m | -15.53% | 0.05% | 0.067 | -0.1758% | -0.1395% | $1.9m | |
| Worldcoin WLD | $0.4656 | -3.09% | $1.8b | $440.9m | $253.8m | -7.07% | 0.39% | 0.576 | -0.0056% | -0.0146% | $1.8m | |
| Alaya AI AGT | $0.0627 | -22.43% | n/a | $380.1m | $31.3m | -27.56% | 0.05% | 0.082 | +0.0633% | +0.0636% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $905.68 | +1.89% | n/a | $350.8m | $583.3m | +2.24% | 0.91% | 1.663 | +0.0001% | +0.0320% | $403.8k | |
| BNB BNB | $712.71 | -0.02% | $94.6b | $344.8m | $784.7m | +0.04% | 1.22% | 2.276 | +0.0101% | +0.0152% | $1.8m | |
| Ethena ENA | $0.1791 | -3.49% | $2.4b | $329.1m | $264.2m | -5.47% | 0.41% | 0.803 | +0.0018% | -0.0001% | $1.5m | |
| Celestia TIA | $0.5914 | -7.88% | $580.0m | $305.5m | $64.0m | -17.98% | 0.10% | 0.209 | +0.0049% | +0.0076% | $2.1m | |
| SUI SUI | $0.9573 | -0.81% | $3.9b | $298.3m | $299.7m | -2.71% | 0.47% | 1.004 | +0.0021% | +0.0044% | $1.3m | |
| Starknet STRK | $0.0600 | -6.38% | $452.9m | $271.2m | $95.3m | -4.06% | 0.15% | 0.351 | +0.0196% | +0.0344% | $1.3m | |
| Uniswap UNI | $6.95 | -2.09% | $4.3b | $258.6m | $358.5m | -4.66% | 0.56% | 1.386 | +0.0023% | +0.0039% | $1.4m | |
| Bitway BTW | $2.48 | -3.25% | $3.7b | $257.4m | $107.7m | -6.99% | 0.17% | 0.419 | -0.0926% | -0.0787% | $576.8k | |
| Filecoin FIL | $1.01 | -4.59% | $841.5m | $245.6m | $115.1m | -5.07% | 0.18% | 0.469 | -0.0059% | -0.0037% | $1.4m | |
| Gold (Derivatives) XAU | $4,161.27 | +0.07% | n/a | $240.8m | $850.9m | -0.35% | 1.32% | 3.533 | +0.0033% | +0.0030% | $840.0k | |
| Micron Technology Inc (Derivatives) MU | $868.12 | +1.96% | n/a | $235.6m | $204.0m | +1.33% | 0.32% | 0.866 | +0.0621% | -0.0077% | $76.8k | |
| Hedera HBAR | $0.0835 | +0.06% | $3.7b | $234.6m | $92.3m | +0.46% | 0.14% | 0.394 | +0.0027% | +0.0028% | $977.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.51 | +3.86% | n/a | $227.7m | $130.9m | +5.04% | 0.20% | 0.575 | +0.0123% | +0.1035% | $306.3k | |
| Monero XMR | $583.85 | +4.12% | $11.0b | $222.5m | $170.5m | +9.53% | 0.26% | 0.766 | +0.0066% | -0.0239% | $340.5k | |
| Cardano ADA | $0.2155 | -0.35% | $8.1b | $187.7m | $217.8m | -0.19% | 0.34% | 1.160 | -0.0104% | -0.0105% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1892 | +8.16% | $48.8m | $187.5m | $9.0m | +3.15% | 0.01% | 0.048 | -0.0133% | +0.0100% | $922.7k | |
| Silver (Derivatives) XAG | $56.94 | +0.43% | n/a | $183.6m | $396.5m | +0.43% | 0.62% | 2.160 | +0.0056% | +0.0051% | $215.6k | |
| 1000PEPE 1000PEPE | $0.0039 | +1.63% | n/a | $182.9m | $117.0m | +1.93% | 0.18% | 0.640 | -0.0043% | -0.0088% | $651.0k | |
| Travala.com AVA | $0.3263 | -17.20% | $22.8m | $166.6m | $6.3m | -15.85% | 0.01% | 0.038 | -0.0623% | -0.0631% | $513.1k | |
| Capricorn APR | $0.0266 | -34.40% | $7.4m | $165.6m | $9.4m | +46.61% | 0.01% | 0.057 | +0.0078% | +0.0100% | $1.1m | |
| AriaAI ARIA | $0.0528 | +35.17% | n/a | $165.0m | $11.0m | +128.30% | 0.02% | 0.067 | -0.0798% | -0.0160% | $618.2k | |
| Avalanche AVAX | $9.46 | -1.58% | $4.2b | $164.5m | $207.8m | -3.59% | 0.32% | 1.263 | -0.0002% | +0.0003% | $568.0k | |
| Injective Protocol INJ | $7.95 | -6.60% | $791.4m | $159.6m | $68.7m | -8.06% | 0.11% | 0.430 | +0.0066% | +0.0050% | $598.3k | |
| Era7 ERA | $0.0650 | +5.49% | n/a | $157.5m | $9.6m | +27.15% | 0.01% | 0.061 | -0.6284% | -0.4231% | $399.7k | |
| Crude Oil Futures (Derivatives) CL | $99.20 | -0.13% | n/a | $154.4m | $382.9m | -1.17% | 0.60% | 2.479 | +0.0000% | +0.0000% | $1.3m | |
| Bittensor TAO | $260.47 | -1.63% | $2.9b | $152.4m | $169.4m | -0.66% | 0.26% | 1.111 | +0.0001% | +0.0024% | $788.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.36 | -2.42% | n/a | $146.9m | $46.2m | -0.44% | 0.07% | 0.314 | -0.1779% | -0.0041% | $99.7k | |
| Gitcoin GTC | $0.2659 | +17.00% | $23.6m | $143.3m | $8.5m | +45.68% | 0.01% | 0.059 | -0.5227% | -0.4852% | $337.2k | |
| Chainlink LINK | $11.74 | -0.95% | $9.0b | $143.1m | $267.3m | -3.06% | 0.42% | 1.867 | +0.0028% | +0.0015% | $799.2k | |
| SpaceX (Derivatives) SPCX | $144.60 | +0.29% | n/a | $136.6m | $563.4m | -0.04% | 0.88% | 4.123 | +0.0680% | +0.0000% | $475.7k | |
| Bedrock BR | $0.5335 | +20.38% | $156.6m | $133.4m | $15.4m | +28.58% | 0.02% | 0.115 | -0.1197% | -0.0675% | $334.7k | |
| Litecoin LTC | $57.48 | -0.64% | $4.5b | $129.6m | $215.3m | -2.34% | 0.33% | 1.661 | -0.0013% | -0.0018% | $704.6k | |
| Official Trump TRUMP | $1.68 | -3.12% | $471.8m | $129.5m | $98.7m | -2.74% | 0.15% | 0.762 | -0.0192% | -0.0115% | $778.8k | |
| SK Hynix (Derivatives) SKHY | $134.44 | +1.32% | n/a | $125.8m | $288.3m | +0.37% | 0.45% | 2.292 | +0.1118% | +0.0025% | $231.5k | |
| Arbitrum ARB | $0.1793 | +0.24% | $1.2b | $118.5m | $110.8m | -2.08% | 0.17% | 0.935 | +0.0017% | +0.0059% | $314.5k | |
| Ondo ONDO | $0.4185 | -3.18% | $2.0b | $112.6m | $150.7m | -7.78% | 0.23% | 1.338 | -0.0083% | -0.0129% | $779.0k | |
| Aave AAVE | $147.83 | -1.57% | $2.3b | $109.6m | $193.6m | -2.44% | 0.30% | 1.767 | -0.0055% | -0.0097% | $671.2k | |
| Lighter LIT | $2.90 | -6.17% | $723.0m | $108.1m | $206.1m | -7.05% | 0.32% | 1.906 | +0.0002% | +0.0089% | $376.0k | |
| Quant QNT | $184.37 | -4.59% | $2.7b | $98.2m | $44.0m | -2.83% | 0.07% | 0.448 | -0.0080% | -0.0035% | $576.7k | |
| LayerZero ZRO | $1.80 | -3.21% | $712.3m | $97.8m | $133.8m | -6.20% | 0.21% | 1.368 | +0.0028% | +0.0017% | $213.7k | |
| Bitcoin Cash BCH | $267.96 | -1.67% | $5.4b | $95.9m | $159.2m | -1.87% | 0.25% | 1.660 | -0.0008% | +0.0037% | $334.1k | |
| Pons PONS | $0.2465 | -12.00% | n/a | $89.2m | $60.3m | -11.23% | 0.09% | 0.676 | +0.0153% | +0.0288% | $400.4k | |
| Concrete CT | $0.2954 | -12.53% | n/a | $86.9m | $8.1m | -9.84% | 0.01% | 0.093 | +0.0075% | +0.0100% | $211.8k | |
| Polkadot DOT | $1.07 | -2.72% | $1.8b | $84.4m | $83.3m | -2.00% | 0.13% | 0.987 | -0.0019% | -0.0027% | $563.1k | |
| Plasma XPL | $0.0750 | -3.84% | $338.6m | $77.3m | $121.5m | -5.20% | 0.19% | 1.572 | +0.0172% | +0.0547% | $365.1k | |
| Metaverse Dualchain Network Architecture DNA | $0.2614 | +3.30% | n/a | $76.8m | $3.2m | +26.66% | 0.00% | 0.041 | -0.0760% | -0.1461% | $253.0k | |
| Brent Oil (Derivatives) BZ | $107.30 | +0.11% | n/a | $75.7m | $295.2m | +0.81% | 0.46% | 3.901 | +0.0000% | +0.0000% | $67.1k | |
| Aptos APT | $0.7503 | -4.52% | $660.0m | $73.0m | $53.5m | -5.08% | 0.08% | 0.733 | -0.0092% | -0.0196% | $436.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.48 | +0.48% | n/a | $72.9m | $119.8m | -1.44% | 0.19% | 1.643 | +0.0091% | +0.0000% | $19.4k | |
| QQQ (Derivatives) QQQ | $708.86 | +0.32% | n/a | $71.4m | $150.7m | +2.06% | 0.23% | 2.112 | +0.0000% | +0.0000% | $9.2k | |
| Pepe PEPE | $0.0000 | +1.64% | $1.6b | $69.3m | $29.9m | +6.17% | 0.05% | 0.431 | -0.0068% | +0.0249% | $150.6k | |
| Zerebro ZEREBRO | $0.0233 | -10.19% | $23.3m | $67.6m | $10.4m | -8.59% | 0.02% | 0.153 | -0.0052% | -0.0034% | $342.3k | |
| Aster ASTER | $0.6881 | -1.47% | $1.9b | $66.5m | $169.6m | -1.14% | 0.26% | 2.550 | +0.0004% | +0.0040% | $285.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.83 | +3.90% | n/a | $66.2m | $41.0m | -0.13% | 0.06% | 0.618 | +0.0120% | +0.1112% | $98.2k | |
| AKEDO AKE | $0.0298 | +1.30% | $684.9m | $63.5m | $24.9m | +2.35% | 0.04% | 0.392 | +0.0075% | +0.0209% | $162.2k | |
| Fetch.ai FET | $0.1819 | -3.08% | $419.1m | $61.8m | $38.6m | -6.83% | 0.06% | 0.624 | -0.0089% | -0.0251% | $342.9k | |
| Pyth Network PYTH | $0.0725 | -10.98% | $568.2m | $60.8m | $24.8m | -21.52% | 0.04% | 0.408 | +0.0056% | +0.0148% | $488.3k | |
| Intel Corp (Derivatives) INTC | $88.31 | +0.91% | n/a | $59.9m | $129.8m | +1.27% | 0.20% | 2.167 | +0.0726% | +0.0130% | $29.9k | |
| Basic Attention Token BAT | $0.1736 | -3.02% | $258.3m | $59.2m | $19.8m | -8.16% | 0.03% | 0.335 | +0.0024% | +0.0153% | $127.0k | |
| Circle Internet Group (Derivatives) CRCL | $81.76 | +0.50% | n/a | $56.5m | $152.9m | +0.81% | 0.24% | 2.707 | +0.0379% | +0.0000% | $362.9k | |
| Pudgy Penguins PENGU | $0.0073 | -0.69% | $453.6m | $54.5m | $66.8m | -2.32% | 0.10% | 1.225 | +0.0001% | +0.0047% | $282.7k | |
| Optimism OP | $0.1210 | -4.94% | $276.7m | $54.1m | $43.5m | -4.39% | 0.07% | 0.804 | -0.0007% | +0.0008% | $441.1k | |
| siren SIREN | $0.0330 | +11.15% | $27.1m | $53.0m | $14.4m | +10.14% | 0.02% | 0.272 | +0.0229% | -0.1511% | $111.3k | |
| Fartcoin FARTCOIN | $0.1389 | -4.70% | $138.6m | $52.2m | $66.3m | -5.54% | 0.10% | 1.271 | -0.0182% | -0.0392% | $568.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $149.86 | +1.15% | n/a | $52.0m | $49.5m | +1.21% | 0.08% | 0.951 | +0.0753% | +0.0237% | $1.1k | |
| HeyElsa ELSA | $0.0696 | +18.88% | $15.7m | $50.6m | $6.0m | +90.38% | 0.01% | 0.118 | +0.0151% | +0.0100% | $150.3k | |
| NVIDIA (Derivatives) NVDA | $213.04 | +0.19% | n/a | $49.8m | $136.0m | -0.25% | 0.21% | 2.727 | -0.0020% | +0.0000% | $72.5k | |
| Aerodrome Finance AERO | $0.7719 | -8.12% | $772.2m | $48.3m | $90.3m | -10.75% | 0.14% | 1.869 | -0.0064% | -0.0009% | $208.9k | |
| Stellar Lumens XLM | $0.1739 | -0.94% | $6.1b | $47.5m | $99.5m | -0.64% | 0.15% | 2.093 | -0.0077% | -0.0028% | $273.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0212 | -21.42% | $21.2m | $47.5m | $9.8m | -24.59% | 0.02% | 0.206 | +0.0083% | -0.0011% | $698.5k | |
| Monad MON | $0.0208 | -3.42% | $244.7m | $43.6m | $77.4m | -2.69% | 0.12% | 1.775 | -0.0714% | -0.0817% | $221.6k | |
| ETHGas GWEI | $0.0216 | +5.38% | $42.5m | $43.5m | $5.8m | +15.35% | 0.01% | 0.133 | +0.0100% | +0.0100% | $222.1k | |
| Curve DAO Token CRV | $0.3375 | -1.05% | $527.3m | $42.6m | $80.2m | -0.24% | 0.12% | 1.880 | +0.0060% | +0.0055% | $144.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.01 | +1.65% | n/a | $42.0m | $55.2m | -2.11% | 0.09% | 1.315 | +0.0882% | +0.0000% | $19.8k | |
| MAGIC MAGIC | $0.0973 | -7.51% | $33.1m | $39.2m | $13.5m | -6.37% | 0.02% | 0.344 | +0.0000% | +0.0095% | $155.1k | |
| Tron TRX | $0.3327 | -0.26% | $31.6b | $37.9m | $171.2m | -1.90% | 0.27% | 4.515 | -0.0044% | +0.0075% | $23.6k | |
| STBL STBL | $0.0225 | -3.31% | $11.3m | $37.8m | $5.9m | -12.66% | 0.01% | 0.156 | +0.0100% | +0.0100% | $195.5k | |
| Wormhole W | $0.0128 | -6.54% | $84.6m | $36.9m | $20.7m | -10.06% | 0.03% | 0.562 | -0.0220% | -0.0236% | $251.8k | |
| Tesla (Derivatives) TSLA | $350.04 | +0.35% | n/a | $36.4m | $81.3m | +0.21% | 0.13% | 2.233 | +0.0009% | +0.0000% | $30.2k | |
| Lisk LSK | $0.1818 | -12.10% | $39.3m | $36.1m | $8.8m | -18.45% | 0.01% | 0.244 | -0.0512% | -0.1066% | $198.2k | |
| Useless Coin USELESS | $0.1371 | -9.24% | $136.6m | $36.1m | $34.4m | -6.56% | 0.05% | 0.955 | +0.0096% | +0.0100% | $232.3k | |
| Sonic S | $0.0504 | -2.81% | $195.6m | $35.9m | $18.7m | -3.63% | 0.03% | 0.521 | -0.0345% | -0.0330% | $134.4k | |
| SPX6900 SPX | $0.3551 | -3.54% | $327.9m | $34.9m | $21.8m | -0.99% | 0.03% | 0.625 | +0.0042% | +0.0039% | $130.3k | |
| Grass GRASS | $0.5686 | -7.18% | $394.1m | $34.3m | $70.2m | -7.29% | 0.11% | 2.048 | +0.0148% | +0.0256% | $141.0k | |
| Venice Token VVV | $21.62 | -2.86% | $1.0b | $34.1m | $106.0m | -4.42% | 0.16% | 3.113 | +0.0007% | +0.0100% | $57.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。