暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$63.9b
24時間の出来高:$166.9b
24時間の清算量:$632.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,874.61 | -4.66% | $1.5t | $57.2b | $27.2b | -3.82% | 42.50% | 0.475 | +0.0172% | +0.0143% | $162.8m | |
| Ethereum ETH | $2,280.40 | -6.57% | $276.5b | $34.8b | $15.1b | -8.35% | 23.67% | 0.435 | +0.0070% | +0.0058% | $112.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $49.19 | -26.05% | n/a | $11.1b | $571.5m | +10.04% | 0.89% | 0.052 | +0.0318% | +0.0052% | $40.4m | |
| SanDisk Corporation (Derivatives) SNDK | $882.95 | -14.78% | n/a | $7.2b | $586.4m | +17.56% | 0.92% | 0.081 | -0.3021% | +0.1014% | $41.0m | |
| Solana SOL | $91.37 | -5.93% | $53.8b | $5.7b | $2.6b | -8.08% | 4.10% | 0.462 | +0.0004% | -0.0031% | $27.4m | |
| ZCash ZEC | $1,287.71 | -2.56% | $21.8b | $4.9b | $1.6b | -6.47% | 2.49% | 0.323 | -0.1793% | +0.0128% | $9.2m | |
| Gold (Derivatives) XAU | $4,118.23 | +1.68% | n/a | $4.0b | $768.9m | -14.10% | 1.20% | 0.194 | -0.0106% | -0.0100% | $12.0m | |
| Crude Oil Futures (Derivatives) CL | $90.32 | -1.91% | n/a | $2.2b | $271.4m | -1.01% | 0.42% | 0.122 | -0.0077% | -0.0059% | $6.7m | |
| Hyperliquid HYPE | $80.10 | -7.11% | $19.1b | $2.2b | $2.6b | -3.60% | 4.10% | 1.194 | +0.0078% | +0.0118% | $8.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $890.24 | -12.58% | n/a | $2.2b | $436.9m | +1.57% | 0.68% | 0.201 | -0.3204% | -0.1112% | $9.9m | |
| Micron Technology Inc (Derivatives) MU | $710.15 | -12.27% | n/a | $2.0b | $301.4m | +7.00% | 0.47% | 0.151 | +0.0161% | +0.0866% | $14.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.94 | -25.25% | n/a | $2.0b | $132.6m | +14.68% | 0.21% | 0.067 | +0.0428% | +0.0931% | $12.2m | |
| Ripple XRP | $1.26 | -4.59% | $79.4b | $1.7b | $1.3b | -4.95% | 1.96% | 0.720 | +0.0077% | +0.0065% | $9.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $74.03 | +25.98% | n/a | $1.4b | $68.6m | +25.28% | 0.11% | 0.050 | -0.1647% | -0.2525% | $7.2m | |
| SpaceX (Derivatives) SPCX | $126.03 | -7.90% | n/a | $1.3b | $574.4m | -11.13% | 0.90% | 0.454 | +0.0213% | +0.0329% | $9.7m | |
| Silver (Derivatives) XAG | $52.47 | +0.79% | n/a | $1.2b | $358.8m | -9.15% | 0.56% | 0.296 | -0.0036% | +0.0273% | $3.8m | |
| Brent Oil (Derivatives) BZ | $96.83 | -2.25% | n/a | $1.2b | $193.1m | +2.13% | 0.30% | 0.165 | -0.0225% | -0.0344% | $5.2m | |
| NEAR Protocol NEAR | $3.79 | -9.45% | $4.9b | $1.1b | $525.2m | -7.50% | 0.82% | 0.483 | +0.0090% | +0.0083% | $4.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.83 | -28.97% | n/a | $1.1b | $48.5m | +14.05% | 0.08% | 0.045 | +0.0097% | +0.0531% | $7.9m | |
| SK Hynix (Derivatives) SKHY | $129.56 | -10.22% | n/a | $908.5m | $152.7m | -9.74% | 0.24% | 0.168 | +0.0046% | +0.0049% | $4.2m | |
| Official Trump TRUMP | $1.20 | -15.99% | $335.7m | $907.9m | $93.0m | +1.69% | 0.15% | 0.102 | -0.0209% | -0.0004% | $6.1m | |
| Dogecoin DOGE | $0.0728 | -6.30% | $11.3b | $860.6m | $540.0m | -5.48% | 0.85% | 0.628 | +0.0040% | -0.0025% | $7.0m | |
| QQQ (Derivatives) QQQ | $662.55 | -4.59% | n/a | $776.0m | $180.7m | +12.21% | 0.28% | 0.233 | +0.0152% | +0.0577% | $4.1m | |
| Intel Corp (Derivatives) INTC | $55.52 | -4.24% | n/a | $773.1m | $216.4m | -2.20% | 0.34% | 0.280 | +0.0298% | +0.0883% | $6.3m | |
| BNB BNB | $696.82 | -3.13% | $91.2b | $703.7m | $752.9m | -3.63% | 1.18% | 1.070 | +0.0146% | +0.0172% | $1.8m | |
| Uniswap UNI | $6.95 | -10.33% | $4.2b | $672.8m | $356.0m | -15.07% | 0.56% | 0.529 | +0.0053% | +0.0010% | $2.9m | |
| NVIDIA (Derivatives) NVDA | $186.86 | -8.17% | n/a | $626.1m | $112.7m | +7.70% | 0.18% | 0.180 | +0.0187% | +0.0196% | $5.5m | |
| Alphabet Inc (Derivatives) GOOGL | $285.51 | -2.32% | n/a | $609.7m | $281.6m | -19.48% | 0.44% | 0.462 | +0.0066% | +0.0121% | $4.5m | |
| Worldcoin WLD | $0.3488 | -11.75% | $1.3b | $589.9m | $183.5m | -16.29% | 0.29% | 0.311 | -0.0419% | -0.0481% | $5.8m | |
| Ethena ENA | $0.1659 | -11.39% | $2.2b | $564.3m | $240.8m | -12.24% | 0.38% | 0.427 | +0.0016% | +0.0001% | $3.6m | |
| 1000PEPE 1000PEPE | $0.0048 | -7.68% | n/a | $538.7m | $164.6m | -14.74% | 0.26% | 0.305 | +0.0057% | +0.0075% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.91 | -9.02% | n/a | $515.8m | $138.1m | -9.89% | 0.22% | 0.268 | +0.0247% | +0.0125% | $1.0m | |
| tokenbot CLANKER | $16.32 | -12.45% | $16.0m | $476.5m | $7.9m | -42.39% | 0.01% | 0.017 | -0.0131% | -0.0182% | $2.6m | |
| Janction JCT | $0.0031 | -42.38% | $36.1m | $466.9m | $18.3m | -35.95% | 0.03% | 0.039 | +0.0035% | +0.0100% | $2.7m | |
| Circle Internet Group (Derivatives) CRCL | $68.49 | -9.77% | n/a | $466.7m | $145.5m | -12.15% | 0.23% | 0.312 | +0.0252% | +0.0298% | $3.7m | |
| SUI SUI | $0.8705 | -8.16% | $3.6b | $463.4m | $238.2m | -8.63% | 0.37% | 0.514 | +0.0017% | -0.0080% | $2.4m | |
| HeyElsa ELSA | $0.0847 | +8.73% | $19.4m | $409.9m | $10.6m | +62.33% | 0.02% | 0.026 | +0.0100% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -10.39% | $1.8b | $369.5m | $213.6m | -14.46% | 0.33% | 0.578 | +0.0081% | +0.0013% | $1.7m | |
| Cardano ADA | $0.1858 | -6.98% | $6.9b | $357.2m | $184.9m | -3.69% | 0.29% | 0.518 | +0.0067% | -0.0031% | $1.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $54.04 | -13.88% | n/a | $353.6m | $48.9m | -2.75% | 0.08% | 0.138 | +0.0226% | +0.0645% | $2.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $141.48 | -11.59% | n/a | $342.5m | $40.4m | +18.04% | 0.06% | 0.118 | -0.3214% | -0.1731% | $1.2m | |
| Tesla (Derivatives) TSLA | $351.03 | -8.88% | n/a | $334.9m | $78.6m | -7.31% | 0.12% | 0.235 | +0.0030% | +0.0063% | $2.3m | |
| Chainlink LINK | $10.91 | -6.61% | $8.3b | $313.3m | $258.4m | -4.37% | 0.40% | 0.825 | +0.0053% | +0.0058% | $1.5m | |
| AKEDO AKE | $0.0027 | -0.02% | $60.8m | $308.8m | $20.1m | +15.06% | 0.03% | 0.065 | -0.1825% | -0.0638% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $143.08 | -9.86% | n/a | $288.1m | $32.0m | -19.33% | 0.05% | 0.111 | +0.0105% | +0.0419% | $2.1m | |
| Pepe PEPE | $0.0000 | -7.65% | $2.0b | $278.7m | $38.6m | -10.54% | 0.06% | 0.138 | -0.0261% | -0.0223% | $1.3m | |
| Cap CAP | $0.1118 | +17.80% | $171.4m | $278.1m | $53.2m | +35.85% | 0.08% | 0.191 | +0.0435% | +0.1227% | $568.4k | |
| Lighter LIT | $3.45 | +0.98% | $847.4m | $274.2m | $273.3m | +0.28% | 0.43% | 0.997 | +0.0026% | -0.0046% | $757.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $430.47 | -11.82% | n/a | $274.1m | $30.4m | -43.83% | 0.05% | 0.111 | +0.0220% | +0.1652% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $746.83 | -2.66% | n/a | $269.0m | $55.3m | +1.77% | 0.09% | 0.206 | +0.0106% | +0.0121% | $673.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.11 | -12.17% | n/a | $265.4m | $50.1m | -3.93% | 0.08% | 0.189 | +0.0172% | +0.0385% | $1.5m | |
| Aave AAVE | $127.72 | -4.94% | $2.0b | $260.5m | $183.4m | -6.00% | 0.29% | 0.704 | +0.0080% | +0.0079% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $122.52 | -14.29% | n/a | $256.4m | $52.5m | -6.35% | 0.08% | 0.205 | -0.0035% | -0.0494% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.35 | -8.47% | n/a | $252.4m | $38.3m | -2.18% | 0.06% | 0.152 | +0.0045% | -0.0054% | $602.0k | |
| Injective Protocol INJ | $8.19 | +5.37% | $811.2m | $250.6m | $60.0m | +21.07% | 0.09% | 0.239 | -0.0010% | -0.0101% | $839.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.06 | -24.32% | n/a | $240.4m | $9.5m | +4.42% | 0.01% | 0.040 | +0.0096% | +0.0190% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $550.45 | -9.63% | n/a | $230.6m | $24.8m | -24.38% | 0.04% | 0.107 | +0.0038% | +0.0213% | $1.7m | |
| AI Network AIN | $0.2698 | +0.23% | $3.1m | $225.9m | $50.8m | -24.22% | 0.08% | 0.225 | -0.0111% | +0.0100% | $624.1k | |
| Bitcoin Cash BCH | $283.19 | +0.26% | $5.7b | $212.5m | $162.3m | +4.14% | 0.25% | 0.764 | +0.0034% | +0.0029% | $794.3k | |
| Applovin (Derivatives) APP | $351.57 | +29.91% | n/a | $193.8m | $11.7m | +67.43% | 0.02% | 0.060 | -0.0915% | -0.1113% | $1.4m | |
| Filecoin FIL | $0.8071 | -9.21% | $677.8m | $193.6m | $85.8m | -5.70% | 0.13% | 0.443 | -0.0047% | -0.0040% | $2.2m | |
| Apple Inc (Derivatives) AAPL | $347.52 | -1.38% | n/a | $190.4m | $74.5m | -4.95% | 0.12% | 0.391 | -0.0013% | +0.0000% | $115.2k | |
| Monero XMR | $619.49 | -3.28% | $11.6b | $187.1m | $261.2m | -2.11% | 0.41% | 1.396 | +0.1615% | +0.1416% | $253.6k | |
| Avalanche AVAX | $8.37 | -6.81% | $3.7b | $186.1m | $168.3m | -6.67% | 0.26% | 0.904 | +0.0012% | +0.0054% | $1.4m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.29 | -8.93% | n/a | $176.5m | $19.5m | -30.15% | 0.03% | 0.110 | +0.0000% | +0.0000% | $2.1m | |
| Litecoin LTC | $52.60 | -6.94% | $4.1b | $165.8m | $197.4m | -6.02% | 0.31% | 1.191 | +0.0051% | +0.0125% | $958.6k | |
| World Liberty Financial WLFI | $0.0451 | -5.98% | $1.4b | $163.6m | $208.1m | +6.76% | 0.33% | 1.272 | +0.0094% | +0.0139% | $431.7k | |
| Bittensor TAO | $221.76 | -6.54% | $2.6b | $159.0m | $130.4m | -4.93% | 0.20% | 0.820 | +0.0059% | +0.0057% | $970.0k | |
| Ondo ONDO | $0.3794 | -8.41% | $1.8b | $151.5m | $114.6m | -8.72% | 0.18% | 0.757 | -0.0087% | -0.0120% | $955.2k | |
| PAX Gold PAXG | $4,101.95 | +1.49% | $1.8b | $148.5m | $178.2m | +0.99% | 0.28% | 1.200 | +0.0130% | +0.0138% | $115.2k | |
| Tether Gold XAUT | $4,095.54 | +1.58% | $3.3b | $148.0m | $297.5m | -2.99% | 0.47% | 2.010 | +0.0105% | +0.0169% | $378.6k | |
| CoreWeave Inc (Derivatives) CRWV | $43.82 | -10.59% | n/a | $146.8m | $23.1m | -53.45% | 0.04% | 0.157 | +0.0000% | +0.0000% | $1.0m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.30 | -14.22% | n/a | $144.8m | $19.1m | -5.74% | 0.03% | 0.132 | +0.0078% | +0.0392% | $1.5m | |
| Bloom Energy Corp (Derivatives) BE | $171.60 | -12.51% | n/a | $127.5m | $18.1m | +17.36% | 0.03% | 0.142 | +0.0062% | +0.0175% | $762.7k | |
| Arbitrum ARB | $0.1567 | -6.95% | $1.1b | $123.8m | $84.4m | -10.81% | 0.13% | 0.682 | -0.0074% | -0.0232% | $758.0k | |
| Meta Platforms Inc (Derivatives) META | $608.36 | -3.62% | n/a | $119.4m | $37.7m | +3.57% | 0.06% | 0.315 | +0.0052% | +0.0058% | $677.4k | |
| Stellar Lumens XLM | $0.1569 | -7.15% | $5.5b | $115.3m | $89.8m | -4.41% | 0.14% | 0.778 | +0.0093% | +0.0011% | $769.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.98 | +1.78% | n/a | $111.4m | $27.7m | -0.71% | 0.04% | 0.249 | -0.0771% | -0.1505% | $222.5k | |
| LayerZero ZRO | $1.66 | -10.83% | $660.4m | $111.2m | $119.0m | -14.96% | 0.19% | 1.070 | -0.0229% | -0.0032% | $492.1k | |
| Microsoft Corporation (Derivatives) MSFT | $544.73 | -1.60% | n/a | $110.7m | $39.0m | -8.89% | 0.06% | 0.353 | +0.0035% | +0.0000% | $126.9k | |
| Venice Token VVV | $20.75 | -12.31% | $1.0b | $106.3m | $103.3m | -10.00% | 0.16% | 0.972 | -0.0040% | +0.0025% | $178.8k | |
| Anthropic (Derivatives) ANTHROPIC | $858.87 | -6.43% | n/a | $104.0m | $88.6m | -1.12% | 0.14% | 0.852 | +0.0033% | +0.0050% | $1.2m | |
| OLAXBT AIO | $0.0438 | +23.78% | $10.0m | $101.9m | $6.3m | +44.24% | 0.01% | 0.062 | +0.0194% | +0.0170% | $379.8k | |
| Starknet STRK | $0.0402 | -8.76% | $306.1m | $100.4m | $58.8m | -14.44% | 0.09% | 0.586 | +0.0155% | +0.0206% | $624.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $9.19 | -19.74% | n/a | $99.9m | $8.2m | -20.75% | 0.01% | 0.082 | +0.0161% | +0.0371% | $566.5k | |
| Huma Finance HUMA | $0.0139 | -17.83% | $24.5m | $99.3m | $14.2m | +32.66% | 0.02% | 0.143 | -3.0000% | -0.7082% | $354.7k | |
| Polkadot DOT | $0.9188 | -5.36% | $1.6b | $98.3m | $71.3m | -2.48% | 0.11% | 0.725 | +0.0009% | +0.0064% | $955.0k | |
| Qualcomm (Derivatives) QCOM | $153.40 | -7.76% | n/a | $96.9m | $9.4m | -1.79% | 0.01% | 0.097 | +0.0000% | +0.0000% | $307.2k | |
| Plasma XPL | $0.0599 | -9.90% | $282.6m | $92.2m | $106.7m | -13.85% | 0.17% | 1.157 | +0.0033% | +0.0161% | $735.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.18 | +14.16% | n/a | $92.0m | $15.1m | +22.82% | 0.02% | 0.164 | +0.0000% | +0.0000% | $504.0k | |
| AriaAI ARIA | $0.1625 | +30.09% | $28.3m | $91.6m | $26.7m | +39.17% | 0.04% | 0.291 | +0.0380% | +0.1285% | $363.9k | |
| Fluid FLUID | $2.60 | +14.65% | $216.9m | $91.5m | $8.1m | +78.48% | 0.01% | 0.089 | +0.0132% | +0.0304% | $757.9k | |
| Pudgy Penguins PENGU | $0.0067 | -10.79% | $415.1m | $91.1m | $55.3m | -8.77% | 0.09% | 0.607 | -0.0048% | -0.0030% | $879.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $170.81 | -12.72% | n/a | $86.5m | $6.4m | -20.00% | 0.01% | 0.074 | +0.0110% | +0.0128% | $759.5k | |
| Lisk LSK | $0.1936 | -4.44% | $42.8m | $86.3m | $11.0m | -18.92% | 0.02% | 0.127 | -1.1197% | -1.4339% | $262.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.53 | -10.84% | n/a | $82.8m | $15.9m | -9.80% | 0.02% | 0.192 | -0.6177% | -0.8673% | $457.5k | |
| Coinbase Global Inc (Derivatives) COIN | $139.39 | -8.30% | n/a | $82.8m | $28.6m | -9.63% | 0.04% | 0.346 | +0.0000% | +0.0041% | $150.1k | |
| AXT Inc (Derivatives) AXTI | $39.57 | -13.45% | n/a | $82.2m | $8.3m | -3.70% | 0.01% | 0.101 | +0.0264% | +0.0259% | $594.1k | |
| Oracle Corp (Derivatives) ORCL | $115.55 | -8.06% | n/a | $79.0m | $21.7m | +4.96% | 0.03% | 0.275 | +0.0166% | +0.0480% | $644.7k | |
| Quant QNT | $194.74 | -4.76% | $2.8b | $75.1m | $36.9m | -7.19% | 0.06% | 0.491 | +0.0159% | +0.0226% | $320.0k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。