暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$42.6b
24時間の出来高:$120.0b
24時間の清算量:$411.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $60,632.45 | -0.44% | $1.2t | $47.1b | $21.1b | -1.29% | 49.61% | 0.448 | +0.0013% | -0.0004% | $143.2m | |
| Ethereum ETH | $1,556.77 | -1.89% | $187.6b | $35.2b | $9.7b | -2.31% | 22.81% | 0.276 | +0.0027% | +0.0043% | $113.7m | |
| ZCash ZEC | $354.54 | +5.25% | $5.9b | $6.2b | $539.1m | -12.44% | 1.27% | 0.087 | -0.0404% | -0.0519% | $25.9m | |
| Solana SOL | $61.60 | -4.81% | $35.7b | $5.7b | $1.8b | -4.40% | 4.17% | 0.314 | -0.0101% | -0.0072% | $25.5m | |
| Hyperliquid HYPE | $57.82 | -1.53% | $12.9b | $2.9b | $1.8b | -1.90% | 4.26% | 0.621 | -0.0024% | -0.0039% | $4.4m | |
| Ripple XRP | $1.09 | -1.12% | $67.6b | $2.2b | $838.1m | -3.03% | 1.97% | 0.387 | +0.0031% | -0.0020% | $10.6m | |
| Worldcoin WLD | $0.4012 | -21.70% | $1.4b | $2.0b | $209.7m | -23.38% | 0.49% | 0.105 | -0.0399% | -0.0344% | $10.8m | |
| Dogecoin DOGE | $0.0809 | -0.85% | $12.5b | $1.7b | $406.6m | -3.20% | 0.96% | 0.244 | +0.0128% | +0.0152% | $7.2m | |
| Allora ALLO | $0.4263 | +119.56% | $104.3m | $1.4b | $70.8m | +193.25% | 0.17% | 0.052 | +0.0269% | +0.0100% | $5.2m | |
| BNB BNB | $573.42 | +0.22% | $77.2b | $950.3m | $555.2m | -3.47% | 1.30% | 0.584 | +0.0006% | +0.0023% | $3.7m | |
| LAB LAB | $9.45 | -13.97% | n/a | $796.1m | $85.4m | -9.60% | 0.20% | 0.107 | +0.1223% | +0.1182% | $1.6m | |
| NEAR Protocol NEAR | $1.88 | -2.04% | $2.4b | $744.3m | $256.1m | -3.24% | 0.60% | 0.344 | +0.0245% | +0.0197% | $2.0m | |
| SUI SUI | $0.7132 | +2.02% | $2.9b | $702.8m | $175.3m | -6.17% | 0.41% | 0.249 | -0.0202% | -0.0302% | $2.8m | |
| Cardano ADA | $0.1581 | -0.98% | $5.9b | $675.7m | $191.2m | -5.22% | 0.45% | 0.283 | -0.0052% | -0.0141% | $2.8m | |
| Ethena ENA | $0.0905 | +7.95% | $839.2m | $562.9m | $102.6m | +1.32% | 0.24% | 0.182 | -0.0056% | -0.0131% | $1.7m | |
| Stellar Lumens XLM | $0.2145 | +13.96% | $7.2b | $502.4m | $127.7m | +6.92% | 0.30% | 0.254 | -0.0059% | -0.0178% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0027 | -1.97% | n/a | $501.0m | $73.8m | -5.36% | 0.17% | 0.147 | +0.0021% | +0.0012% | $2.4m | |
| OPEN Ticketing Ecosystem OPN | $0.1537 | -7.65% | $1.9m | $473.2m | $19.7m | -17.44% | 0.05% | 0.042 | +0.0098% | +0.0300% | $2.8m | |
| Avalanche AVAX | $6.66 | -3.82% | $2.9b | $471.7m | $139.8m | -9.13% | 0.33% | 0.296 | -0.0027% | -0.0029% | $2.4m | |
| HOME HOME | $0.0502 | +7.27% | $202.0m | $445.3m | $41.5m | +7.76% | 0.10% | 0.093 | -1.3519% | -0.7513% | $1.7m | |
| Audiera BEAT | $2.33 | +35.39% | $666.6m | $389.8m | $80.1m | +34.61% | 0.19% | 0.205 | +0.2529% | +0.4929% | $1.4m | |
| Chainlink LINK | $7.34 | -0.34% | $5.3b | $325.6m | $166.8m | -3.66% | 0.39% | 0.512 | -0.0050% | -0.0078% | $1.6m | |
| Bitcoin Cash BCH | $213.61 | -1.25% | $4.3b | $310.8m | $138.7m | -6.46% | 0.33% | 0.446 | -0.0018% | +0.0055% | $1.3m | |
| Filecoin FIL | $0.7222 | -0.41% | $568.3m | $307.7m | $70.0m | -1.91% | 0.16% | 0.227 | -0.0036% | +0.0023% | $2.1m | |
| Toncoin TON | $1.60 | +7.93% | $4.3b | $294.9m | $157.7m | +9.45% | 0.37% | 0.535 | -0.0209% | -0.0110% | $831.3k | |
| Babylon BABY | $0.0152 | -17.45% | $56.2m | $276.8m | $15.4m | -27.16% | 0.04% | 0.056 | -0.0790% | -0.0776% | $1.3m | |
| Bittensor TAO | $195.33 | -0.19% | $1.9b | $263.4m | $107.8m | -3.25% | 0.25% | 0.409 | -0.0163% | -0.0164% | $981.6k | |
| Litecoin LTC | $42.03 | -2.92% | $3.2b | $255.8m | $140.2m | -6.45% | 0.33% | 0.548 | +0.0029% | +0.0006% | $1.5m | |
| Ondo ONDO | $0.3258 | -2.58% | $1.6b | $247.3m | $74.1m | -4.79% | 0.17% | 0.300 | -0.0098% | -0.0057% | $1.0m | |
| Pepe PEPE | $0.0000 | -1.96% | $1.1b | $228.8m | $19.6m | -6.84% | 0.05% | 0.086 | +0.0038% | -0.0030% | $506.1k | |
| Humanity Protocol H | $0.6112 | +6.52% | $1.1b | $205.5m | $189.4m | -1.76% | 0.44% | 0.921 | +0.0195% | -0.0337% | $363.1k | |
| Aster ASTER | $0.6203 | +1.38% | $1.6b | $196.3m | $149.8m | -0.73% | 0.35% | 0.763 | +0.0059% | +0.0126% | $565.4k | |
| Polkadot DOT | $0.9360 | -1.75% | $1.6b | $195.6m | $64.9m | -1.30% | 0.15% | 0.332 | +0.0020% | -0.0007% | $899.6k | |
| Lighter LIT | $1.46 | +2.77% | $364.5m | $194.0m | $133.3m | +1.80% | 0.31% | 0.687 | +0.0061% | +0.0077% | $389.1k | |
| Aave AAVE | $60.14 | -2.83% | $912.2m | $193.8m | $125.8m | +0.06% | 0.30% | 0.649 | +0.0012% | -0.0003% | $963.6k | |
| Micron Technology Inc MU | $871.93 | -3.68% | n/a | $184.2m | $35.6m | -2.50% | 0.08% | 0.193 | +0.0100% | +0.0133% | $484.4k | |
| Venice Token VVV | $16.01 | +4.21% | $746.7m | $174.9m | $68.5m | +3.26% | 0.16% | 0.392 | -0.0075% | -0.0034% | $211.8k | |
| Pump.fun PUMP | $0.0014 | -0.33% | $489.4m | $172.0m | $82.4m | -6.30% | 0.19% | 0.479 | -0.0110% | -0.0224% | $727.6k | |
| Official Trump TRUMP | $1.57 | -2.15% | $372.8m | $163.5m | $55.6m | -0.88% | 0.13% | 0.340 | -0.0265% | -0.0253% | $1.2m | |
| Plasma XPL | $0.0651 | -3.10% | $171.1m | $151.6m | $59.2m | -3.53% | 0.14% | 0.391 | -0.0210% | +0.0231% | $696.9k | |
| Pudgy Penguins PENGU | $0.0063 | -0.63% | $392.8m | $150.1m | $28.6m | -3.95% | 0.07% | 0.190 | -0.0066% | -0.0143% | $1.0m | |
| Heima HEI | $0.1548 | +69.54% | $13.9m | $149.6m | $7.6m | +33.46% | 0.02% | 0.051 | -2.1030% | -0.9550% | $466.0k | |
| BluWhale BLUAI | $0.0180 | +41.26% | $21.4m | $141.7m | $14.1m | +72.22% | 0.03% | 0.100 | +0.0298% | +0.0180% | $640.3k | |
| Fartcoin FARTCOIN | $0.1052 | -4.59% | $105.0m | $141.2m | $48.6m | -4.45% | 0.11% | 0.344 | +0.0299% | +0.0155% | $702.8k | |
| Tron TRX | $0.3219 | +0.16% | $30.5b | $134.3m | $206.2m | +2.14% | 0.48% | 1.535 | -0.0205% | -0.0227% | $204.6k | |
| Injective Protocol INJ | $5.10 | +2.11% | $508.2m | $125.5m | $48.0m | +0.90% | 0.11% | 0.382 | +0.0041% | +0.0169% | $496.8k | |
| Gold (Derivatives) XAU | $4,310.30 | -0.63% | n/a | $119.6m | $123.4m | -2.81% | 0.29% | 1.033 | +0.0080% | +0.0047% | $587.5k | |
| Callisto Network CLO | $0.2004 | +25.61% | n/a | $108.2m | $12.6m | +46.39% | 0.03% | 0.116 | +0.1852% | +0.1056% | $361.7k | |
| Arbitrum ARB | $0.0792 | -2.03% | $494.5m | $104.2m | $39.2m | -4.41% | 0.09% | 0.376 | -0.0037% | +0.0052% | $648.6k | |
| Uniswap UNI | $2.43 | +0.15% | $1.5b | $104.1m | $79.9m | -2.25% | 0.19% | 0.768 | -0.0012% | +0.0031% | $624.8k | |
| Aptos APT | $0.6496 | -2.88% | $531.4m | $103.5m | $39.1m | +0.76% | 0.09% | 0.377 | -0.0009% | -0.0038% | $766.6k | |
| dogwifhat WIF | $0.1506 | +0.08% | $150.2m | $100.9m | $28.7m | -2.88% | 0.07% | 0.284 | -0.0103% | -0.0158% | $366.3k | |
| Velvet VELVET | $0.1861 | +52.72% | $77.9m | $99.9m | $12.6m | +120.06% | 0.03% | 0.127 | +0.0523% | +0.0410% | $730.6k | |
| Optimism OP | $0.0944 | -2.54% | $202.7m | $98.3m | $28.7m | -2.43% | 0.07% | 0.292 | +0.0071% | +0.0040% | $620.9k | |
| Internet Computer ICP | $2.29 | +3.07% | $1.3b | $96.8m | $46.8m | +1.27% | 0.11% | 0.483 | -0.0037% | -0.0038% | $410.5k | |
| 币安人生 币安人生 | $0.7258 | +3.69% | $726.0m | $90.0m | $89.4m | +2.47% | 0.21% | 0.993 | +0.0075% | +0.0093% | $260.4k | |
| Monero XMR | $302.51 | -3.87% | $5.7b | $89.8m | $84.9m | -7.96% | 0.20% | 0.945 | +0.0119% | +0.0076% | $261.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,539.79 | -3.58% | n/a | $80.8m | $16.4m | +20.49% | 0.04% | 0.203 | +0.0033% | +0.0000% | $612.1k | |
| Virtuals Protocol VIRTUAL | $0.5386 | -2.65% | $353.1m | $79.2m | $33.4m | -2.10% | 0.08% | 0.422 | -0.0393% | -0.0316% | $181.7k | |
| Marvell Technology Inc MRVL | $269.87 | -5.64% | n/a | $75.3m | $11.9m | -17.51% | 0.03% | 0.157 | -0.0194% | -0.1754% | $586.4k | |
| Bitway BTW | $0.0459 | +3.82% | $100.5m | $73.9m | $766.3k | +30.72% | 0.00% | 0.010 | +0.0075% | +0.0100% | $168.5k | |
| RENDER RENDER | $1.61 | -1.79% | $833.0m | $72.6m | $27.1m | -7.20% | 0.06% | 0.373 | -0.0138% | -0.0059% | $282.3k | |
| Hedera HBAR | $0.0793 | +0.05% | $3.4b | $68.4m | $57.9m | -0.11% | 0.14% | 0.846 | -0.0063% | -0.0011% | $358.2k | |
| Crude Oil Futures (Derivatives) CL | $91.57 | +2.24% | n/a | $68.3m | $36.5m | +8.73% | 0.09% | 0.535 | +0.0007% | +0.0000% | $78.3k | |
| 1000SHIB 1000SHIB | $0.0045 | -1.07% | n/a | $66.1m | $25.8m | -1.43% | 0.06% | 0.390 | -0.0024% | -0.0088% | $761.3k | |
| Portal PORTAL | $0.0201 | +36.34% | $17.2m | $64.4m | $7.7m | +67.56% | 0.02% | 0.119 | -2.2806% | -2.0672% | $199.5k | |
| Trusta.AI TA | $0.0885 | -3.45% | $15.8m | $62.6m | $28.7m | +111.42% | 0.07% | 0.459 | +0.0740% | +0.0721% | $62.1k | |
| Dash DASH | $31.37 | +1.77% | $398.0m | $61.7m | $21.5m | -8.79% | 0.05% | 0.348 | -0.0170% | -0.0310% | $240.8k | |
| Fetch.ai FET | $0.1937 | +1.36% | $436.2m | $61.4m | $31.3m | -3.44% | 0.07% | 0.510 | +0.0177% | +0.0163% | $282.4k | |
| Tether Gold XAUT | $4,283.72 | -0.72% | $2.6b | $60.5m | $251.9m | -0.94% | 0.59% | 4.164 | +0.0116% | +0.0159% | $133.5k | |
| Monad MON | $0.0209 | +1.14% | $247.3m | $60.0m | $57.3m | -0.69% | 0.13% | 0.955 | -0.0291% | -0.0233% | $118.9k | |
| PAX Gold PAXG | $4,288.76 | -0.94% | $2.0b | $59.6m | $141.5m | -0.95% | 0.33% | 2.377 | +0.0024% | +0.0033% | $166.5k | |
| Block Street BSB | $0.1991 | -6.56% | $44.0m | $56.7m | $19.8m | -4.03% | 0.05% | 0.349 | +0.0202% | +0.0267% | $302.8k | |
| World Liberty Financial WLFI | $0.0560 | +1.78% | $1.8b | $56.6m | $124.0m | +1.86% | 0.29% | 2.189 | -0.0001% | -0.0016% | $131.5k | |
| SKYAI SKYAI | $0.2631 | +39.70% | $258.1m | $55.3m | $31.3m | +47.59% | 0.07% | 0.565 | +0.0238% | +0.0428% | $123.4k | |
| Ethereum Classic ETC | $6.76 | +0.27% | $1.1b | $55.0m | $32.0m | -2.08% | 0.08% | 0.581 | -0.0115% | -0.0031% | $606.6k | |
| OpenGradient OPG | $0.1626 | -4.67% | $31.0m | $54.4m | $8.6m | -8.16% | 0.02% | 0.158 | +0.0057% | +0.0100% | $196.5k | |
| Chiliz CHZ | $0.0246 | +0.55% | $255.8m | $53.5m | $17.3m | -2.73% | 0.04% | 0.323 | -0.0060% | -0.0079% | $404.9k | |
| Silver (Derivatives) XAG | $67.90 | -1.39% | n/a | $52.1m | $38.9m | -3.09% | 0.09% | 0.747 | +0.0227% | +0.0000% | $154.6k | |
| Direxion Daily Semiconductor ETF SOXL | $175.90 | -13.40% | n/a | $51.0m | $5.1m | -8.06% | 0.01% | 0.099 | +0.0098% | +0.1302% | $333.7k | |
| Epic Chain EPIC | $0.6611 | +6.99% | $22.3m | $51.0m | $12.8m | +1.39% | 0.03% | 0.251 | +0.0100% | +0.0100% | $203.6k | |
| Algorand ALGO | $0.0928 | +2.85% | $825.8m | $49.7m | $23.1m | -1.40% | 0.05% | 0.464 | -0.0063% | +0.0001% | $120.6k | |
| JITO JTO | $0.5057 | +0.40% | $242.0m | $48.4m | $17.8m | -1.14% | 0.04% | 0.367 | -0.0141% | -0.0078% | $84.9k | |
| Curve DAO Token CRV | $0.1815 | +1.09% | $275.9m | $47.1m | $37.4m | -0.25% | 0.09% | 0.794 | -0.0069% | +0.0022% | $280.9k | |
| Pharos PROS | $0.6377 | +1.90% | $86.5m | $47.1m | $3.6m | +6.44% | 0.01% | 0.076 | -0.0972% | -0.1683% | $28.9k | |
| Celestia TIA | $0.2953 | -1.66% | $273.5m | $46.8m | $18.0m | -0.54% | 0.04% | 0.384 | -0.0048% | -0.0049% | $263.1k | |
| siren SIREN | $0.8010 | +9.86% | $581.5m | $46.7m | $18.6m | +12.93% | 0.04% | 0.398 | +0.1459% | +0.1618% | $99.7k | |
| 1000BONK 1000BONK | $0.0042 | -1.85% | n/a | $44.9m | $15.3m | -0.31% | 0.04% | 0.340 | +0.0085% | +0.0100% | $487.0k | |
| Sei SEI | $0.0471 | +0.32% | $316.8m | $44.1m | $30.0m | +1.89% | 0.07% | 0.680 | -0.0672% | -0.0572% | $227.4k | |
| Polygon Ecosystem Token POL | $0.0763 | +2.25% | $814.0m | $40.8m | $30.5m | -0.06% | 0.07% | 0.748 | +0.0068% | +0.0056% | $174.9k | |
| Ordinals ORDI | $2.92 | -0.49% | $61.4m | $40.2m | $12.6m | -7.38% | 0.03% | 0.313 | +0.0023% | +0.0091% | $240.8k | |
| Billions Network BILL | $0.0716 | -0.12% | $173.9m | $39.5m | $15.5m | +1.95% | 0.04% | 0.392 | +0.0171% | +0.0194% | $85.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0101 | -12.56% | $10.2m | $39.0m | $5.8m | -19.68% | 0.01% | 0.148 | +0.0327% | +0.0394% | $247.4k | |
| Particle Network PARTI | $0.0547 | +21.62% | $12.6m | $37.8m | $12.7m | +39.52% | 0.03% | 0.336 | +0.0064% | +0.0100% | $44.3k | |
| Sahara AI SAHARA | $0.0330 | -0.79% | $111.9m | $36.5m | $64.8m | +3.08% | 0.15% | 1.774 | +0.0165% | +0.0265% | $1.0m | |
| Gala GALA | $0.0025 | -1.17% | $119.9m | $36.5m | $11.7m | -1.84% | 0.03% | 0.321 | +0.0008% | -0.0049% | $145.6k | |
| Cosmos ATOM | $1.62 | -3.17% | $827.2m | $35.6m | $38.1m | +1.43% | 0.09% | 1.069 | -0.0220% | -0.0234% | $411.2k | |
| Starknet STRK | $0.0313 | -2.58% | $198.8m | $34.7m | $17.7m | -4.60% | 0.04% | 0.511 | -0.0274% | -0.0286% | $324.1k | |
| Pendle PENDLE | $1.20 | +0.95% | $204.1m | $34.6m | $26.4m | -0.91% | 0.06% | 0.763 | -0.0007% | -0.0008% | $65.9k | |
| MBOX MBOX | $0.0072 | -13.40% | $4.0m | $34.0m | $1.7m | +1.45% | 0.00% | 0.049 | -0.0296% | -0.0161% | $243.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。