暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$62.1b
24時間の出来高:$123.3b
24時間の清算量:$321.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,944.04 | +4.74% | $1.6t | $45.9b | $26.7b | +6.76% | 43.02% | 0.582 | +0.0047% | +0.0061% | $150.4m | |
| Ethereum ETH | $2,509.60 | +5.07% | $306.3b | $25.7b | $14.4b | +4.43% | 23.26% | 0.562 | +0.0081% | +0.0094% | $62.8m | |
| Solana SOL | $103.62 | +3.35% | $60.7b | $4.9b | $2.8b | -0.91% | 4.43% | 0.567 | +0.0044% | -0.0032% | $9.6m | |
| ZCash ZEC | $954.83 | +16.52% | $16.2b | $4.5b | $1.5b | +36.03% | 2.41% | 0.330 | -0.0118% | +0.0044% | $15.4m | |
| Ripple XRP | $1.45 | +6.56% | $90.8b | $3.4b | $1.3b | +12.01% | 2.12% | 0.385 | +0.0107% | +0.0103% | $9.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,583.77 | +2.84% | n/a | $3.2b | $414.5m | +0.40% | 0.67% | 0.129 | +0.0028% | +0.0000% | $2.9m | |
| Gold (Derivatives) XAU | $4,472.95 | +0.85% | n/a | $2.9b | $622.0m | -13.97% | 1.00% | 0.212 | +0.0191% | +0.0300% | $3.3m | |
| Hyperliquid HYPE | $86.10 | +5.13% | $19.2b | $2.6b | $2.9b | +9.74% | 4.66% | 1.116 | +0.0142% | +0.0179% | $4.1m | |
| SpaceX (Derivatives) SPCX | $150.85 | +7.34% | n/a | $2.4b | $564.7m | +25.35% | 0.91% | 0.239 | +0.0000% | -0.0185% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,237.32 | +5.86% | n/a | $1.5b | $377.3m | -6.02% | 0.61% | 0.245 | -0.0116% | -0.0188% | $432.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $110.51 | +5.48% | n/a | $1.4b | $222.0m | +8.58% | 0.36% | 0.159 | +0.0232% | +0.0122% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $91.31 | +1.35% | n/a | $1.4b | $459.4m | +12.05% | 0.74% | 0.336 | -0.0447% | -0.0573% | $2.3m | |
| Dogecoin DOGE | $0.0869 | +5.45% | $13.5b | $1.3b | $602.5m | +6.32% | 0.97% | 0.459 | +0.0050% | +0.0013% | $6.1m | |
| Useless Coin USELESS | $0.2246 | +61.80% | $224.1m | $1.0b | $74.7m | +59.04% | 0.12% | 0.074 | +0.0291% | +0.0342% | $4.0m | |
| Uniswap UNI | $6.28 | +9.69% | $3.9b | $958.3m | $316.4m | +8.17% | 0.51% | 0.330 | +0.0121% | +0.0042% | $1.8m | |
| Official Trump TRUMP | $2.38 | +6.93% | $626.0m | $843.5m | $161.4m | +17.67% | 0.26% | 0.191 | +0.0068% | +0.0374% | $2.1m | |
| Arbitrum ARB | $0.1354 | +4.65% | $901.5m | $805.4m | $111.7m | -3.49% | 0.18% | 0.139 | +0.0005% | -0.0020% | $3.5m | |
| Silver (Derivatives) XAG | $66.76 | +1.29% | n/a | $799.3m | $267.9m | -6.12% | 0.43% | 0.335 | +0.0158% | +0.0259% | $396.9k | |
| Ethena ENA | $0.1635 | +8.89% | $1.6b | $789.9m | $242.9m | +11.09% | 0.39% | 0.308 | +0.0045% | +0.0156% | $2.5m | |
| MarsCoin MARSCOIN | $0.1280 | +48.79% | $128.9m | $746.7m | $25.4m | +100.62% | 0.04% | 0.034 | +0.0083% | +0.0100% | $2.9m | |
| BNB BNB | $724.09 | +4.64% | $96.4b | $725.7m | $774.7m | +9.63% | 1.25% | 1.067 | +0.0102% | +0.0108% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.12 | +10.98% | n/a | $724.7m | $59.9m | -12.88% | 0.10% | 0.083 | +0.0284% | +0.0255% | $277.0k | |
| Micron Technology Inc (Derivatives) MU | $972.37 | +2.28% | n/a | $708.3m | $177.6m | +14.90% | 0.29% | 0.251 | +0.0037% | +0.0248% | $387.7k | |
| Brent Oil (Derivatives) BZ | $95.34 | +0.97% | n/a | $514.0m | $326.8m | +5.38% | 0.53% | 0.636 | -0.0245% | -0.0427% | $744.9k | |
| SK Hynix (Derivatives) SKHY | $166.50 | +4.37% | n/a | $512.8m | $132.8m | +0.65% | 0.21% | 0.259 | +0.0000% | +0.0079% | $40.5k | |
| Pump.fun PUMP | $0.0044 | +2.87% | $1.7b | $510.2m | $356.5m | +0.45% | 0.57% | 0.699 | +0.0055% | +0.0158% | $1.3m | |
| SUI SUI | $0.7696 | +0.78% | $3.2b | $507.6m | $242.7m | +1.98% | 0.39% | 0.478 | +0.0084% | +0.0079% | $872.7k | |
| NVIDIA (Derivatives) NVDA | $230.59 | +2.25% | n/a | $493.8m | $158.8m | +42.07% | 0.26% | 0.322 | +0.0084% | +0.0095% | $148.4k | |
| Cardano ADA | $0.2219 | +8.27% | $8.3b | $476.1m | $229.1m | +13.04% | 0.37% | 0.481 | +0.0070% | +0.0055% | $1.7m | |
| Lighter LIT | $4.25 | +10.64% | $1.1b | $423.3m | $335.3m | +10.10% | 0.54% | 0.792 | +0.0022% | -0.0046% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $101.64 | +14.95% | n/a | $417.5m | $119.6m | +6.54% | 0.19% | 0.286 | +0.0000% | +0.0000% | $524.7k | |
| 1000PEPE 1000PEPE | $0.0037 | +6.81% | n/a | $413.6m | $121.4m | +13.56% | 0.20% | 0.294 | +0.0100% | +0.0100% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.53 | +5.62% | n/a | $394.3m | $40.5m | +3.41% | 0.07% | 0.103 | +0.0211% | +0.1804% | $91.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.90 | +15.67% | n/a | $385.8m | $89.8m | +24.61% | 0.14% | 0.233 | +0.0000% | +0.0000% | $300.6k | |
| Chip CHIP | $0.0578 | +31.10% | n/a | $319.3m | $45.9m | +43.68% | 0.07% | 0.144 | +0.0356% | +0.0225% | $1.2m | |
| AKEDO AKE | $0.0143 | +10.29% | $324.4m | $315.6m | $47.2m | -5.99% | 0.08% | 0.149 | +0.0109% | +0.0153% | $907.3k | |
| Chainlink LINK | $11.89 | +6.57% | $8.9b | $290.9m | $320.9m | +12.23% | 0.52% | 1.103 | +0.0090% | +0.0094% | $752.8k | |
| Tesla (Derivatives) TSLA | $370.73 | +3.46% | n/a | $290.4m | $69.5m | +9.06% | 0.11% | 0.239 | +0.0094% | +0.0123% | $398.0k | |
| Worldcoin WLD | $0.3922 | +6.04% | $1.4b | $267.3m | $185.0m | +4.31% | 0.30% | 0.692 | +0.0065% | +0.0091% | $821.3k | |
| NEAR Protocol NEAR | $1.93 | +2.59% | $2.5b | $257.6m | $278.5m | +4.41% | 0.45% | 1.081 | +0.0082% | -0.0025% | $171.4k | |
| Filecoin FIL | $0.7725 | -4.84% | $638.8m | $227.4m | $77.9m | -11.20% | 0.13% | 0.343 | +0.0053% | +0.0008% | $525.8k | |
| Plasma XPL | $0.0933 | +9.83% | $259.2m | $226.9m | $152.8m | +26.63% | 0.25% | 0.674 | -0.0427% | -0.0719% | $420.6k | |
| EDGEX EDGE | $0.6078 | +29.55% | $2.7m | $220.5m | $19.0m | +44.97% | 0.03% | 0.086 | +0.0219% | +0.0197% | $1.2m | |
| Aave AAVE | $134.19 | +5.42% | $2.1b | $216.8m | $225.5m | +1.63% | 0.36% | 1.040 | -0.0001% | -0.0019% | $302.3k | |
| BULLA BULLA | $0.0323 | +38.02% | $32.4m | $203.2m | $8.9m | +43.29% | 0.01% | 0.044 | +0.0533% | +0.0368% | $955.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $190.81 | +4.89% | n/a | $189.0m | $31.4m | -7.44% | 0.05% | 0.166 | +0.0000% | +0.0000% | $1.4k | |
| Bittensor TAO | $229.62 | +5.23% | $2.2b | $188.2m | $170.0m | +4.13% | 0.27% | 0.903 | -0.0007% | -0.0046% | $129.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.81 | -5.43% | n/a | $184.9m | $27.6m | -0.89% | 0.04% | 0.149 | +0.0162% | +0.0098% | $215.1k | |
| Pons PONS | $0.6420 | +29.99% | n/a | $182.3m | $56.0m | +56.94% | 0.09% | 0.307 | -0.0695% | +0.0516% | $218.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0877 | +10.57% | $89.4m | $170.4m | $22.8m | +11.65% | 0.04% | 0.134 | +0.0342% | +0.0524% | $569.2k | |
| Hemi HEMI | $0.0169 | -16.05% | $16.4m | $166.3m | $27.6m | -28.72% | 0.04% | 0.166 | +0.0100% | +0.0100% | $520.6k | |
| Pepe PEPE | $0.0000 | +6.72% | $1.5b | $164.5m | $30.8m | +7.87% | 0.05% | 0.187 | +0.0157% | +0.0184% | $400.0k | |
| Dash DASH | $49.57 | +16.96% | $635.6m | $164.1m | $36.9m | +57.40% | 0.06% | 0.225 | +0.0072% | +0.0006% | $408.8k | |
| Bitcoin Cash BCH | $255.23 | +3.23% | $5.1b | $154.7m | $166.1m | +3.73% | 0.27% | 1.074 | +0.0065% | +0.0007% | $221.9k | |
| Definitive EDGE | $0.6033 | +29.53% | $18.0m | $146.0m | $5.1m | +58.33% | 0.01% | 0.035 | +0.0090% | n/a | $432.0k | |
| Monero XMR | $501.69 | -1.60% | $9.4b | $145.9m | $197.5m | -1.29% | 0.32% | 1.353 | +0.0413% | +0.0199% | $119.8k | |
| Avalanche AVAX | $7.47 | +3.10% | $3.2b | $141.5m | $151.4m | +10.02% | 0.24% | 1.070 | +0.0066% | +0.0005% | $162.2k | |
| Cap CAP | $0.0461 | -32.50% | $72.1m | $141.3m | $15.7m | -28.98% | 0.03% | 0.111 | -0.3337% | -0.5624% | $327.8k | |
| Bedrock BR | $0.3085 | +18.59% | $91.1m | $137.3m | $15.5m | +40.57% | 0.02% | 0.113 | +0.0331% | +0.0656% | $524.7k | |
| Intel Corp (Derivatives) INTC | $92.86 | +3.21% | n/a | $133.9m | $86.5m | +0.76% | 0.14% | 0.646 | +0.0032% | +0.0000% | $102.0k | |
| Bitlayer BTR | $0.0514 | +17.57% | $13.6m | $129.0m | $13.7m | +1.74% | 0.02% | 0.106 | +0.0083% | +0.0083% | $381.9k | |
| PAX Gold PAXG | $4,468.30 | +0.76% | $1.9b | $127.2m | $101.8m | -4.32% | 0.16% | 0.801 | +0.0085% | +0.0115% | $34.2k | |
| Litecoin LTC | $51.00 | +2.07% | $4.0b | $125.6m | $189.5m | +1.93% | 0.31% | 1.509 | +0.0056% | -0.0015% | $194.3k | |
| Capricorn APR | $0.2213 | +8.47% | $61.5m | $123.5m | $12.8m | +21.27% | 0.02% | 0.104 | +0.0197% | +0.0100% | $555.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.23 | +3.89% | n/a | $122.1m | $64.5m | +8.59% | 0.10% | 0.529 | +0.0062% | +0.0106% | $49.7k | |
| Ondo ONDO | $0.3626 | +3.58% | $1.8b | $120.2m | $117.6m | +2.00% | 0.19% | 0.978 | +0.0005% | -0.0013% | $209.7k | |
| Pudgy Penguins PENGU | $0.0086 | +2.97% | $540.4m | $120.1m | $71.9m | +3.59% | 0.12% | 0.598 | +0.0228% | +0.0126% | $371.6k | |
| Marvell Technology (Derivatives) MRVL | $212.14 | +3.11% | n/a | $116.3m | $55.1m | -3.88% | 0.09% | 0.474 | +0.0000% | +0.0001% | $158.6k | |
| QQQ (Derivatives) QQQ | $720.39 | +1.63% | n/a | $113.6m | $93.0m | -1.55% | 0.15% | 0.818 | +0.0051% | +0.0000% | $23.6k | |
| Dell Technologies (Derivatives) DELL | $519.90 | +7.63% | n/a | $112.1m | $22.0m | +41.35% | 0.04% | 0.197 | -0.0012% | -0.0060% | $292.5k | |
| Cash Cat CASHCAT | $0.2652 | +2.94% | n/a | $110.3m | $76.2m | +8.40% | 0.12% | 0.691 | +0.0066% | +0.0100% | $162.8k | |
| Aster ASTER | $0.7180 | -0.25% | $1.9b | $110.1m | $168.0m | -2.44% | 0.27% | 1.525 | +0.0017% | +0.0095% | $107.3k | |
| Aptos APT | $0.5917 | -1.22% | $508.3m | $106.0m | $47.5m | -5.85% | 0.08% | 0.448 | +0.0101% | +0.0093% | $199.6k | |
| UnifAI UAI | $0.3585 | -4.95% | $85.1m | $105.1m | $13.1m | -14.77% | 0.02% | 0.124 | +0.0262% | +0.0243% | $691.2k | |
| Mubarak MUBARAK | $0.0303 | +16.50% | $30.1m | $105.0m | $15.1m | +13.05% | 0.02% | 0.144 | -0.0270% | -0.0705% | $442.3k | |
| Alphabet Inc (Derivatives) GOOGL | $343.40 | +1.47% | n/a | $103.5m | $88.3m | -3.73% | 0.14% | 0.854 | -0.0160% | +0.0000% | $18.7k | |
| Robinhood Markets (Derivatives) HOOD | $124.61 | +14.18% | n/a | $103.0m | $32.1m | +39.28% | 0.05% | 0.312 | +0.0136% | +0.0166% | $50.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.51 | +4.44% | n/a | $101.7m | $7.8m | +4.84% | 0.01% | 0.077 | +0.0000% | +0.0051% | $163.7k | |
| Tether Gold XAUT | $4,459.36 | +0.86% | $2.7b | $101.0m | $239.0m | -0.26% | 0.38% | 2.365 | +0.0095% | +0.0062% | $268.3k | |
| Magma Finance MAGMA | $0.2480 | -39.40% | $47.8m | $100.0m | $8.8m | -38.30% | 0.01% | 0.088 | +0.0191% | +0.0174% | $455.7k | |
| Broadcom Inc (Derivatives) AVGO | $360.99 | -0.04% | n/a | $97.8m | $33.0m | +18.10% | 0.05% | 0.338 | +0.0022% | +0.0045% | $90.1k | |
| Fartcoin FARTCOIN | $0.1711 | +7.70% | $171.3m | $96.7m | $84.7m | +7.64% | 0.14% | 0.876 | +0.0331% | +0.0369% | $193.2k | |
| Stellar Lumens XLM | $0.1834 | +4.08% | $6.4b | $96.4m | $88.4m | +7.29% | 0.14% | 0.917 | +0.0117% | +0.0144% | $91.5k | |
| Bitway BTW | $0.4514 | -3.46% | $1.2b | $92.9m | $90.9m | -4.46% | 0.15% | 0.979 | +0.0323% | +0.0550% | $287.5k | |
| Tron TRX | $0.3286 | +0.90% | $31.2b | $92.1m | $188.5m | -3.68% | 0.30% | 2.045 | -0.0453% | -0.0709% | $80.1k | |
| Apple Inc (Derivatives) AAPL | $328.21 | +1.12% | n/a | $88.2m | $32.3m | +2.80% | 0.05% | 0.366 | +0.0000% | +0.0000% | $117.8k | |
| MultiversX EGLD | $4.58 | -13.12% | $141.3m | $83.4m | $10.2m | -22.61% | 0.02% | 0.122 | +0.0080% | -0.0204% | $354.0k | |
| Curve DAO Token CRV | $0.3678 | +2.20% | $571.9m | $81.6m | $79.7m | -0.04% | 0.13% | 0.976 | +0.0177% | +0.0213% | $298.8k | |
| MiniMax Group (Derivatives) MINIMAX | $47.43 | +5.64% | n/a | $78.5m | $8.0m | +16.09% | 0.01% | 0.102 | +0.0164% | +0.0773% | $118.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.99 | +3.62% | n/a | $77.4m | $40.7m | +6.50% | 0.07% | 0.525 | +0.0337% | +0.0199% | $13.1k | |
| Seeker SKR | $0.0196 | -8.60% | $136.7m | $77.2m | $19.5m | -10.06% | 0.03% | 0.252 | -0.0818% | -0.0893% | $130.1k | |
| Threshold T | $0.0044 | -6.80% | $48.9m | $76.9m | $8.2m | -24.63% | 0.01% | 0.106 | -0.4579% | -0.3771% | $226.2k | |
| Optimism OP | $0.0994 | +1.33% | $227.4m | $73.9m | $34.2m | -3.45% | 0.06% | 0.463 | -0.0021% | -0.0128% | $276.4k | |
| Ontology Gas ONG | $0.1021 | +9.75% | $49.2m | $70.7m | $15.9m | +9.07% | 0.03% | 0.226 | -0.9727% | -2.3915% | $128.5k | |
| Polkadot DOT | $0.8776 | +0.71% | $1.5b | $69.4m | $71.2m | +3.37% | 0.11% | 1.026 | +0.0085% | +0.0093% | $158.7k | |
| Meta Platforms Inc (Derivatives) META | $574.27 | +3.68% | n/a | $60.3m | $32.9m | -1.74% | 0.05% | 0.545 | +0.0021% | +0.0000% | $3.5k | |
| Injective Protocol INJ | $4.79 | +0.75% | $480.0m | $60.0m | $34.5m | +0.93% | 0.06% | 0.575 | +0.0162% | +0.0123% | $113.6k | |
| Lumentum Holdings (Derivatives) LITE | $860.67 | -0.70% | n/a | $56.9m | $15.1m | -11.34% | 0.02% | 0.265 | +0.0071% | +0.0043% | $26.8k | |
| Cysic CYS | $0.2782 | -12.26% | $44.9m | $56.5m | $10.1m | +6.74% | 0.02% | 0.178 | -0.2447% | -0.2499% | $241.6k | |
| Nebius Group NV (Derivatives) NBIS | $214.08 | +5.42% | n/a | $56.3m | $32.3m | +2.79% | 0.05% | 0.574 | +0.0037% | +0.0063% | $175.5k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。