暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.7b
24時間の出来高:$61.1b
24時間の清算量:$100.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,607.17 | +0.61% | $1.7t | $16.3b | $27.2b | +0.26% | 38.39% | 1.662 | +0.0046% | +0.0053% | $12.3m | |
| Ethereum ETH | $2,687.46 | +0.23% | $328.4b | $11.9b | $18.0b | +0.75% | 25.50% | 1.510 | +0.0048% | +0.0044% | $11.1m | |
| ZCash ZEC | $1,606.20 | -0.18% | $27.2b | $4.6b | $2.1b | -0.80% | 2.96% | 0.450 | +0.0173% | +0.0215% | $6.8m | |
| Solana SOL | $122.88 | +1.62% | $72.3b | $4.5b | $3.5b | +0.77% | 5.01% | 0.786 | +0.0031% | +0.0042% | $9.6m | |
| Ripple XRP | $1.53 | +0.39% | $96.0b | $2.1b | $1.5b | +4.51% | 2.11% | 0.701 | +0.0082% | +0.0073% | $3.4m | |
| NEAR Protocol NEAR | $5.54 | +14.61% | $7.2b | $2.0b | $1.1b | +21.64% | 1.55% | 0.540 | +0.0140% | +0.0234% | $6.1m | |
| Quant QNT | $208.09 | +69.24% | $3.0b | $2.0b | $66.6m | +168.67% | 0.09% | 0.034 | +0.0482% | +0.1258% | $13.8m | |
| SUI SUI | $1.28 | +10.91% | $5.2b | $1.1b | $467.2m | +12.67% | 0.66% | 0.412 | +0.0107% | +0.0132% | $3.8m | |
| Worldcoin WLD | $0.5575 | +5.49% | $2.1b | $1.1b | $391.2m | +13.97% | 0.55% | 0.352 | +0.0159% | +0.0310% | $3.2m | |
| Dogecoin DOGE | $0.0973 | +0.90% | $15.2b | $957.0m | $763.2m | +4.10% | 1.08% | 0.797 | +0.0092% | +0.0121% | $802.6k | |
| Hyperliquid HYPE | $91.79 | -0.02% | $20.4b | $953.8m | $2.7b | +0.37% | 3.84% | 2.847 | +0.0094% | +0.0080% | $781.0k | |
| Uniswap UNI | $9.72 | +1.03% | $6.0b | $707.9m | $589.8m | +0.44% | 0.83% | 0.833 | +0.0115% | +0.0102% | $1.0m | |
| Ethena ENA | $0.2797 | +3.59% | $2.8b | $690.6m | $512.7m | +4.25% | 0.72% | 0.742 | +0.0107% | +0.0165% | $2.3m | |
| Pump.fun PUMP | $0.0051 | +15.49% | $2.3b | $584.8m | $399.0m | +18.11% | 0.56% | 0.682 | +0.0202% | +0.0198% | $1.4m | |
| Quack AI Q | $0.0324 | +6.95% | $145.2m | $514.4m | $15.1m | -2.38% | 0.02% | 0.029 | +0.0100% | +0.0100% | $3.1m | |
| SOON SOON | $0.3276 | +43.09% | $110.4m | $489.4m | $31.9m | +101.97% | 0.05% | 0.065 | +0.0599% | +0.0663% | $1.7m | |
| Bittensor TAO | $327.73 | +3.42% | $3.7b | $446.5m | $310.2m | +4.58% | 0.44% | 0.695 | +0.0263% | +0.0331% | $707.2k | |
| Arbitrum ARB | $0.2287 | +3.37% | $1.6b | $381.7m | $181.0m | +2.56% | 0.26% | 0.474 | +0.0235% | +0.0313% | $543.3k | |
| Avalanche AVAX | $10.96 | +2.22% | $4.9b | $351.4m | $277.0m | +4.01% | 0.39% | 0.788 | +0.0148% | +0.0133% | $404.0k | |
| Ondo ONDO | $0.5545 | +3.88% | $2.7b | $346.6m | $314.6m | +4.19% | 0.44% | 0.908 | +0.0167% | +0.0206% | $514.6k | |
| BNB BNB | $778.53 | +0.96% | $103.6b | $343.5m | $848.1m | +0.59% | 1.20% | 2.469 | +0.0059% | +0.0022% | $133.2k | |
| Plasma XPL | $0.1070 | -3.52% | $485.0m | $317.6m | $230.9m | -3.77% | 0.33% | 0.727 | +0.0616% | +0.0924% | $473.7k | |
| Chainlink LINK | $14.04 | -0.01% | $10.5b | $306.7m | $386.2m | +0.19% | 0.55% | 1.259 | +0.0132% | +0.0131% | $385.2k | |
| Bitcoin Cash BCH | $334.39 | -0.24% | $6.7b | $293.6m | $258.9m | +2.18% | 0.37% | 0.882 | +0.0064% | +0.0089% | $679.6k | |
| Filecoin FIL | $1.14 | +1.97% | $949.6m | $271.3m | $133.6m | +1.78% | 0.19% | 0.492 | +0.0063% | +0.0085% | $532.2k | |
| Cardano ADA | $0.2560 | +1.68% | $9.6b | $264.8m | $290.2m | +1.57% | 0.41% | 1.096 | +0.0109% | +0.0146% | $281.6k | |
| Litecoin LTC | $71.43 | -0.46% | $5.6b | $263.8m | $338.9m | -1.82% | 0.48% | 1.284 | +0.0103% | +0.0110% | $259.2k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $154.66 | +3.00% | n/a | $258.5m | $238.7m | +3.93% | 0.34% | 0.923 | +0.0174% | +0.0180% | $76.1k | |
| 1000PEPE 1000PEPE | $0.0044 | +1.06% | n/a | $249.7m | $175.1m | +3.12% | 0.25% | 0.701 | +0.0043% | +0.0115% | $492.9k | |
| Aave AAVE | $154.66 | -0.15% | $2.4b | $226.0m | $248.8m | +0.86% | 0.35% | 1.101 | +0.0045% | +0.0049% | $450.0k | |
| Dash DASH | $68.87 | -5.69% | $884.9m | $214.3m | $59.0m | -16.36% | 0.08% | 0.275 | +0.0138% | +0.0170% | $585.7k | |
| Pudgy Penguins PENGU | $0.0102 | +3.55% | $640.3m | $203.4m | $100.3m | +6.12% | 0.14% | 0.493 | +0.0338% | +0.0520% | $539.0k | |
| Gold (Derivatives) XAU | $4,285.17 | -0.04% | n/a | $195.9m | $753.1m | +0.09% | 1.06% | 3.844 | +0.0001% | +0.0022% | $1.4m | |
| Official Trump TRUMP | $2.13 | +1.29% | $600.2m | $185.9m | $150.6m | +2.34% | 0.21% | 0.810 | +0.0201% | +0.0190% | $214.8k | |
| Gram GRAM | $1.64 | +3.75% | $4.6b | $175.7m | $148.5m | +14.93% | 0.21% | 0.845 | +0.0206% | +0.0312% | $315.0k | |
| Crude Oil Futures (Derivatives) CL | $93.43 | -1.04% | n/a | $168.7m | $320.7m | -1.31% | 0.45% | 1.901 | -0.0108% | +0.0000% | $177.7k | |
| Wormhole W | $0.0155 | +20.85% | $100.6m | $156.9m | $22.2m | +76.15% | 0.03% | 0.141 | +0.0110% | +0.0060% | $439.6k | |
| SuperRare RARE | $0.0197 | -8.85% | $16.2m | $151.6m | $8.8m | -30.58% | 0.01% | 0.058 | -0.0569% | -0.0398% | $669.9k | |
| Grass GRASS | $0.6443 | +11.06% | $434.6m | $144.1m | $88.2m | +11.70% | 0.12% | 0.612 | +0.0261% | +0.0320% | $322.3k | |
| Pons PONS | $0.5869 | -7.09% | n/a | $132.0m | $132.4m | -6.42% | 0.19% | 1.003 | +0.0314% | +0.0522% | $234.7k | |
| Talus US | $0.0278 | +2.19% | $80.9m | $123.1m | $25.7m | +1.66% | 0.04% | 0.209 | +0.0187% | +0.0759% | $307.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,785.71 | +1.09% | n/a | $122.0m | $382.8m | -0.81% | 0.54% | 3.138 | +0.0010% | +0.0029% | $190.4k | |
| Lighter LIT | $4.67 | -2.57% | $1.2b | $110.4m | $345.4m | -3.72% | 0.49% | 3.130 | +0.0132% | +0.0217% | $179.1k | |
| Harmony ONE | $0.0027 | +21.47% | $41.8m | $110.0m | $14.2m | +17.17% | 0.02% | 0.129 | -0.4032% | -0.6480% | $297.6k | |
| Stellar Lumens XLM | $0.2172 | +0.46% | $7.6b | $108.5m | $142.4m | +2.82% | 0.20% | 1.313 | +0.0148% | +0.0118% | $175.7k | |
| Bitway BTW | $1.22 | +17.34% | $3.3b | $107.6m | $178.9m | +15.84% | 0.25% | 1.663 | +0.0984% | +0.1143% | $186.9k | |
| Polkadot DOT | $1.27 | +3.20% | $2.2b | $105.8m | $97.5m | +5.35% | 0.14% | 0.921 | +0.0085% | +0.0098% | $182.0k | |
| Pepe PEPE | $0.0000 | +1.02% | $1.8b | $102.2m | $35.2m | +2.58% | 0.05% | 0.345 | +0.0098% | +0.0078% | $79.9k | |
| Saga SAGA | $0.0271 | -14.32% | $11.5m | $100.7m | $15.0m | -25.54% | 0.02% | 0.149 | -1.3754% | -1.4053% | $338.3k | |
| Useless Coin USELESS | $0.2906 | +3.90% | $290.8m | $99.7m | $70.2m | +4.72% | 0.10% | 0.704 | +0.0121% | +0.0100% | $87.6k | |
| AKEDO AKE | $0.0316 | -7.39% | $718.1m | $95.8m | $31.0m | -3.13% | 0.04% | 0.324 | +0.0097% | +0.0100% | $204.3k | |
| Injective Protocol INJ | $7.83 | +2.39% | $782.7m | $90.6m | $80.0m | +1.83% | 0.11% | 0.882 | +0.0146% | +0.0318% | $175.2k | |
| MarsCoin MARSCOIN | $0.1263 | -11.28% | $126.5m | $88.1m | $36.7m | -12.13% | 0.05% | 0.416 | +0.0090% | +0.0100% | $193.8k | |
| Arcium ARX | $0.2589 | +13.16% | $53.8m | $88.0m | $14.9m | +29.57% | 0.02% | 0.169 | +0.0448% | +0.0266% | $189.1k | |
| Phala Network PHA | $0.0681 | -17.29% | $58.3m | $87.7m | $13.5m | -28.98% | 0.02% | 0.154 | +0.0121% | +0.0100% | $378.4k | |
| JITO JTO | $0.5938 | -1.03% | $312.5m | $87.5m | $35.4m | -3.68% | 0.05% | 0.405 | +0.0216% | +0.0246% | $206.7k | |
| Nillion NIL | $0.0999 | -0.98% | $50.5m | $87.2m | $29.8m | +1.25% | 0.04% | 0.341 | +0.0092% | +0.0100% | $286.3k | |
| Brent Oil (Derivatives) BZ | $98.60 | -0.88% | n/a | $84.2m | $226.4m | -0.32% | 0.32% | 2.689 | -0.0100% | +0.0000% | $71.5k | |
| Pyth Network PYTH | $0.0843 | +7.29% | $664.3m | $82.2m | $27.9m | +8.22% | 0.04% | 0.340 | +0.0185% | +0.0143% | $260.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $162.06 | +1.67% | n/a | $81.0m | $120.0m | -0.02% | 0.17% | 1.481 | +0.0184% | +0.0000% | $21.7k | |
| LayerZero ZRO | $1.65 | +3.91% | $583.4m | $80.5m | $129.1m | +2.41% | 0.18% | 1.604 | +0.0176% | +0.0302% | $29.8k | |
| Circle Internet Group (Derivatives) CRCL | $89.66 | +1.25% | n/a | $79.7m | $168.9m | +3.02% | 0.24% | 2.119 | +0.0088% | +0.0082% | $11.8k | |
| THORChain RUNE | $0.7559 | +0.22% | $248.9m | $77.4m | $16.1m | +12.75% | 0.02% | 0.208 | +0.0208% | +0.0300% | $358.1k | |
| Mubarak MUBARAK | $0.0539 | -9.04% | $54.1m | $75.0m | $30.8m | -8.12% | 0.04% | 0.411 | +0.0319% | +0.0469% | $211.3k | |
| Venice Token VVV | $29.89 | +1.23% | $1.4b | $73.4m | $131.7m | +5.54% | 0.19% | 1.795 | +0.0183% | +0.0287% | $83.2k | |
| Micron Technology Inc (Derivatives) MU | $1,097.46 | +1.08% | n/a | $70.8m | $183.9m | +1.44% | 0.26% | 2.598 | -0.0083% | -0.0034% | $33.1k | |
| Aptos APT | $0.8593 | +1.98% | $749.4m | $69.8m | $72.6m | +1.23% | 0.10% | 1.040 | +0.0165% | +0.0200% | $245.3k | |
| Virtuals Protocol VIRTUAL | $0.8165 | +3.75% | $537.9m | $69.2m | $57.8m | +6.18% | 0.08% | 0.835 | +0.0197% | +0.0249% | $53.3k | |
| Sei SEI | $0.0756 | +5.36% | $509.4m | $67.4m | $47.5m | +7.05% | 0.07% | 0.705 | +0.0051% | +0.0147% | $118.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0865 | -17.09% | $87.0m | $65.7m | $29.6m | -12.30% | 0.04% | 0.450 | +0.1601% | +0.1998% | $262.6k | |
| DoubleZero 2Z | $0.0678 | -2.76% | $235.5m | $65.0m | $16.1m | +7.47% | 0.02% | 0.248 | -0.0264% | +0.0212% | $177.5k | |
| Tron TRX | $0.3335 | -0.41% | $31.7b | $62.6m | $195.8m | +2.56% | 0.28% | 3.129 | -0.0202% | -0.0389% | $250.9k | |
| Monero XMR | $548.59 | -1.08% | $10.3b | $62.2m | $172.1m | -3.60% | 0.24% | 2.768 | +0.0042% | +0.0097% | $50.2k | |
| Silver (Derivatives) XAG | $64.23 | +0.06% | n/a | $61.9m | $288.4m | -0.57% | 0.41% | 4.656 | +0.0053% | +0.0088% | $332.6k | |
| Aster ASTER | $0.7299 | -0.96% | $2.0b | $61.2m | $180.6m | -0.01% | 0.26% | 2.949 | +0.0039% | +0.0114% | $60.9k | |
| Monad MON | $0.0280 | +6.92% | $330.7m | $60.9m | $102.9m | +12.65% | 0.15% | 1.688 | +0.0183% | +0.0473% | $58.7k | |
| Hedera HBAR | $0.0952 | +2.19% | $4.2b | $60.5m | $77.8m | +1.75% | 0.11% | 1.285 | +0.0199% | +0.0165% | $87.7k | |
| RAYSOL RAYSOL | $2.19 | +7.17% | n/a | $59.7m | $11.7m | +4.43% | 0.02% | 0.197 | +0.0100% | +0.0100% | $225.6k | |
| Aerodrome Finance AERO | $0.8488 | -2.19% | $844.8m | $58.7m | $110.1m | -3.43% | 0.16% | 1.874 | +0.3530% | +0.5417% | $96.4k | |
| Fartcoin FARTCOIN | $0.1963 | +3.13% | $196.3m | $58.2m | $90.4m | +1.68% | 0.13% | 1.553 | +0.0172% | +0.0151% | $78.7k | |
| Optimism OP | $0.1467 | +2.66% | $337.4m | $57.7m | $54.8m | +2.07% | 0.08% | 0.949 | +0.0133% | -0.0002% | $113.6k | |
| ether.fi ETHFI | $0.7164 | -1.59% | $692.8m | $54.3m | $70.2m | -0.83% | 0.10% | 1.292 | +0.0505% | +0.0701% | $120.2k | |
| Bedrock BR | $0.8878 | -6.77% | $263.4m | $54.1m | $29.1m | -13.51% | 0.04% | 0.539 | +0.0083% | +0.0100% | $165.0k | |
| Ethereum Classic ETC | $9.61 | +2.23% | $1.5b | $54.0m | $69.1m | +6.05% | 0.10% | 1.278 | +0.0062% | -0.0022% | $69.0k | |
| Lisk LSK | $0.3199 | -10.33% | $76.4m | $53.1m | $20.2m | -12.39% | 0.03% | 0.380 | -0.1549% | -0.3477% | $174.8k | |
| Celestia TIA | $0.5006 | +2.01% | $488.2m | $53.1m | $41.7m | +5.76% | 0.06% | 0.786 | +0.0042% | +0.0085% | $139.5k | |
| Internet Computer ICP | $3.15 | -0.96% | $1.8b | $51.7m | $62.0m | -1.91% | 0.09% | 1.200 | +0.0039% | +0.0139% | $28.9k | |
| Jupiter JUP | $0.3479 | +3.15% | $1.1b | $50.3m | $65.6m | +1.63% | 0.09% | 1.305 | +0.0138% | +0.0275% | $34.9k | |
| Lido DAO Token LDO | $0.4894 | +2.90% | $406.0m | $50.0m | $62.3m | +1.52% | 0.09% | 1.247 | +0.0011% | +0.0112% | $62.0k | |
| Fetch.ai FET | $0.2462 | +1.42% | $569.7m | $49.4m | $50.7m | -0.48% | 0.07% | 1.026 | +0.0034% | +0.0007% | $71.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1063 | +0.71% | $106.4m | $48.5m | $37.0m | -0.76% | 0.05% | 0.763 | +0.0141% | +0.0219% | $66.4k | |
| Intel Corp (Derivatives) INTC | $125.54 | +2.14% | n/a | $48.0m | $103.7m | +1.89% | 0.15% | 2.162 | -0.0163% | -0.0172% | $1.6k | |
| Zama ZAMA | $0.0840 | -5.88% | $207.9m | $46.8m | $25.3m | -6.46% | 0.04% | 0.540 | +0.0068% | +0.0100% | $134.4k | |
| MAGIC MAGIC | $0.0544 | +6.13% | $18.4m | $46.6m | $5.0m | +72.61% | 0.01% | 0.107 | -0.3211% | -0.4016% | $230.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,367.67 | +0.67% | n/a | $46.0m | $419.1m | +0.27% | 0.59% | 9.118 | +0.0000% | +0.0000% | $10.6k | |
| 1000SHIB 1000SHIB | $0.0059 | +0.48% | n/a | $45.5m | $46.3m | +2.37% | 0.07% | 1.018 | +0.0037% | +0.0061% | $66.5k | |
| RENDER RENDER | $2.04 | +3.49% | $1.1b | $44.9m | $36.4m | +4.99% | 0.05% | 0.810 | -0.0028% | +0.0254% | $39.9k | |
| Ark ARK | $0.2460 | -5.65% | $49.0m | $44.7m | $11.3m | -13.06% | 0.02% | 0.253 | +0.0120% | +0.0100% | $106.7k | |
| Curve DAO Token CRV | $0.3485 | +1.61% | $547.4m | $43.3m | $84.5m | +1.15% | 0.12% | 1.951 | -0.0062% | -0.0086% | $20.7k | |
| The Graph GRT | $0.0335 | +21.84% | $361.2m | $43.3m | $12.8m | +41.64% | 0.02% | 0.296 | -0.0249% | -0.0164% | $130.3k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。