暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$62.8b
24時間の出来高:$42.7b
24時間の清算量:$45.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,954.59 | +0.36% | $1.5t | $18.9b | $27.4b | +1.24% | 43.54% | 1.446 | +0.0076% | +0.0071% | $3.9m | |
| Ethereum ETH | $2,237.53 | +0.05% | $273.6b | $8.6b | $15.2b | +1.21% | 24.21% | 1.767 | +0.0078% | +0.0058% | $4.7m | |
| ZCash ZEC | $1,273.00 | +1.49% | $21.7b | $2.3b | $1.6b | +1.71% | 2.58% | 0.709 | -0.0006% | +0.0005% | $2.7m | |
| Solana SOL | $89.57 | +0.29% | $53.0b | $1.4b | $2.6b | +0.75% | 4.19% | 1.862 | +0.0087% | +0.0083% | $1.5m | |
| Janction JCT | $0.0095 | +222.58% | $109.5m | $1.3b | $60.2m | +252.94% | 0.10% | 0.048 | +0.3089% | +0.2476% | $9.4m | |
| Ripple XRP | $1.16 | -0.04% | $73.5b | $698.5m | $1.2b | +0.63% | 1.85% | 1.666 | +0.0080% | +0.0095% | $922.9k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.71 | +0.58% | n/a | $571.5m | $506.6m | +0.18% | 0.81% | 0.887 | +0.0091% | -0.0384% | $435.7k | |
| Harmony ONE | $0.0020 | -3.30% | $29.4m | $562.4m | $12.5m | -24.13% | 0.02% | 0.022 | -0.2600% | -0.2887% | $2.2m | |
| AKEDO AKE | $0.0054 | -9.78% | $122.2m | $530.2m | $27.7m | -24.10% | 0.04% | 0.052 | +0.0481% | +0.0446% | $1.2m | |
| MEET48 IDOL | $0.0311 | -1.93% | $68.1m | $454.9m | $26.3m | -17.80% | 0.04% | 0.058 | +0.0956% | +0.1988% | $2.0m | |
| Hyperliquid HYPE | $77.52 | +0.05% | $18.6b | $428.1m | $2.5b | +0.49% | 4.03% | 5.916 | +0.0048% | +0.0076% | $248.5k | |
| SanDisk Corporation (Derivatives) SNDK | $835.19 | +0.62% | n/a | $368.6m | $516.6m | +1.19% | 0.82% | 1.401 | +0.0022% | +0.0026% | $267.9k | |
| NEAR Protocol NEAR | $3.70 | +0.41% | $4.9b | $342.8m | $501.1m | -1.68% | 0.80% | 1.462 | +0.0003% | +0.0009% | $425.0k | |
| Dogecoin DOGE | $0.0713 | -0.39% | $11.2b | $263.8m | $536.6m | +1.15% | 0.85% | 2.034 | +0.0054% | +0.0066% | $526.4k | |
| 1000PEPE 1000PEPE | $0.0051 | +4.15% | n/a | $262.2m | $189.3m | +11.49% | 0.30% | 0.722 | +0.0018% | +0.0074% | $603.5k | |
| Gold (Derivatives) XAU | $4,064.67 | -0.34% | n/a | $233.4m | $717.7m | +0.59% | 1.14% | 3.075 | +0.0000% | -0.0033% | $69.0k | |
| Ethena ENA | $0.1543 | -2.63% | $2.1b | $210.8m | $216.5m | -3.05% | 0.34% | 1.027 | +0.0009% | -0.0092% | $625.4k | |
| Pump.fun PUMP | $0.0037 | +2.02% | $1.7b | $208.1m | $184.1m | -3.98% | 0.29% | 0.885 | +0.0068% | +0.0036% | $525.2k | |
| BNB BNB | $697.39 | +0.52% | $91.7b | $199.1m | $735.0m | +1.72% | 1.17% | 3.692 | +0.0013% | -0.0056% | $98.7k | |
| Uniswap UNI | $7.00 | -0.04% | $4.3b | $187.7m | $350.3m | -0.39% | 0.56% | 1.867 | -0.0009% | +0.0000% | $224.2k | |
| Impossible Cloud Network ICNT | $0.3632 | +4.29% | $91.5m | $180.0m | $16.1m | -0.17% | 0.03% | 0.090 | -0.4792% | +0.0021% | $813.6k | |
| Koma Inu KOMA | $0.0162 | +3.78% | $9.7m | $159.5m | $7.9m | +8.45% | 0.01% | 0.050 | +0.0100% | +0.0516% | $506.5k | |
| Bitcoin Cash BCH | $245.31 | -4.64% | $4.9b | $154.5m | $145.1m | -3.54% | 0.23% | 0.939 | -0.0035% | +0.0015% | $731.7k | |
| Worldcoin WLD | $0.3260 | -2.85% | $1.2b | $138.5m | $176.8m | -0.43% | 0.28% | 1.276 | -0.0081% | -0.0118% | $577.5k | |
| Pepe PEPE | $0.0000 | +4.14% | $2.1b | $134.1m | $43.2m | +8.97% | 0.07% | 0.322 | +0.0114% | +0.0426% | $406.5k | |
| Crude Oil Futures (Derivatives) CL | $90.59 | +0.59% | n/a | $132.4m | $253.1m | +1.76% | 0.40% | 1.911 | +0.0000% | +0.0000% | $55.5k | |
| UnifAI UAI | $0.0738 | -39.88% | $17.6m | $119.7m | $9.4m | -0.10% | 0.01% | 0.079 | +0.0100% | +0.0100% | $777.3k | |
| SUI SUI | $0.8511 | -0.73% | $3.5b | $119.2m | $230.6m | +1.19% | 0.37% | 1.934 | +0.0061% | +0.0095% | $174.1k | |
| Official Trump TRUMP | $1.19 | +0.90% | $335.8m | $111.9m | $82.2m | +0.14% | 0.13% | 0.734 | -0.0082% | -0.0342% | $264.0k | |
| Lighter LIT | $3.24 | +1.53% | $810.5m | $105.7m | $244.1m | -0.68% | 0.39% | 2.309 | +0.0040% | +0.0025% | $169.6k | |
| Micron Technology Inc (Derivatives) MU | $693.19 | +0.74% | n/a | $104.9m | $294.3m | +1.00% | 0.47% | 2.805 | +0.0063% | -0.0050% | $20.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.53 | -0.55% | n/a | $101.5m | $64.9m | -0.08% | 0.10% | 0.639 | -0.0447% | -0.0283% | $16.6k | |
| Meteora MET | $0.3032 | -0.98% | $171.6m | $99.1m | $12.4m | +15.47% | 0.02% | 0.125 | +0.0064% | +0.0045% | $290.0k | |
| Aave AAVE | $129.48 | -1.67% | $2.0b | $96.2m | $181.9m | +0.09% | 0.29% | 1.892 | +0.0014% | -0.0026% | $195.5k | |
| Act I : The AI Prophecy ACT | $0.0099 | -3.74% | $9.3m | $90.5m | $6.5m | -9.44% | 0.01% | 0.072 | +0.0080% | +0.0038% | $242.5k | |
| Monero XMR | $606.26 | -1.42% | $11.4b | $89.9m | $257.4m | -3.72% | 0.41% | 2.864 | +0.0136% | +0.0072% | $67.5k | |
| Cardano ADA | $0.1806 | -0.68% | $6.8b | $83.4m | $178.6m | +1.88% | 0.28% | 2.142 | -0.0030% | -0.0021% | $242.2k | |
| Arbitrum ARB | $0.1698 | +2.24% | $1.2b | $83.0m | $104.4m | +3.64% | 0.17% | 1.257 | +0.0019% | +0.0080% | $144.1k | |
| OKZOO AIOT | $0.1561 | +31.59% | $81.4m | $82.1m | $10.1m | +68.57% | 0.02% | 0.123 | +0.1221% | +0.1571% | $297.6k | |
| Chainlink LINK | $10.73 | -1.06% | $8.2b | $81.0m | $248.4m | +0.18% | 0.40% | 3.066 | +0.0044% | +0.0043% | $415.4k | |
| Injective Protocol INJ | $8.14 | +0.16% | $811.4m | $78.5m | $60.9m | -0.41% | 0.10% | 0.775 | -0.0044% | +0.0032% | $143.8k | |
| Holo HOT | $0.0004 | +18.84% | $79.3m | $78.4m | $5.3m | +61.30% | 0.01% | 0.068 | -0.6707% | -0.6029% | $537.9k | |
| AI Network AIN | $0.1544 | -1.39% | $3.1m | $74.1m | $22.5m | -9.06% | 0.04% | 0.304 | +0.0836% | +0.1287% | $350.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $871.86 | +0.26% | n/a | $74.0m | $490.5m | +0.22% | 0.78% | 6.628 | +0.0000% | +0.0000% | $8.6k | |
| Filecoin FIL | $0.7675 | -3.51% | $648.8m | $73.1m | $85.0m | +1.30% | 0.14% | 1.164 | +0.0040% | -0.0020% | $799.7k | |
| Trusta.AI TA | $0.1144 | +17.42% | $20.6m | $71.1m | $16.1m | +8.62% | 0.03% | 0.227 | +0.0458% | +0.0494% | $329.4k | |
| CyberConnect CYBER | $0.2762 | -11.48% | $17.1m | $67.8m | $7.0m | -17.55% | 0.01% | 0.104 | -1.2471% | -1.7266% | $358.8k | |
| Sign SIGN | $0.0085 | +1.94% | $24.1m | $65.4m | $4.3m | +48.90% | 0.01% | 0.066 | -0.0947% | -0.0765% | $114.6k | |
| Bitway BTW | $1.15 | +2.60% | $1.7b | $64.6m | $23.9m | -3.97% | 0.04% | 0.370 | -0.0546% | -0.1761% | $102.7k | |
| Bubblemaps BMT | $0.0248 | +10.19% | $19.0m | $63.5m | $8.6m | +24.15% | 0.01% | 0.136 | -2.0286% | -0.6236% | $65.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.99 | +0.40% | n/a | $61.7m | $122.8m | -1.41% | 0.20% | 1.991 | -0.0032% | +0.0000% | $91.2k | |
| Pons PONS | $0.1605 | -12.38% | $108.2m | $59.0m | $41.2m | -5.97% | 0.07% | 0.698 | +0.0163% | +0.0294% | $255.0k | |
| Bittensor TAO | $225.45 | +1.17% | $2.6b | $53.4m | $132.2m | +1.43% | 0.21% | 2.475 | -0.0014% | -0.0024% | $55.9k | |
| Anthropic (Derivatives) ANTHROPIC | $612.37 | +1.97% | n/a | $52.4m | $99.0m | +5.35% | 0.16% | 1.890 | +0.0033% | +0.0050% | $21.9k | |
| Avalanche AVAX | $8.23 | +0.38% | $3.7b | $52.3m | $166.3m | +1.25% | 0.26% | 3.181 | +0.0035% | +0.0041% | $59.1k | |
| Brent Oil (Derivatives) BZ | $97.54 | +0.17% | n/a | $49.4m | $214.0m | -1.20% | 0.34% | 4.330 | +0.0257% | +0.0453% | $2.4k | |
| Ondo ONDO | $0.3615 | -0.45% | $1.8b | $48.6m | $105.9m | -0.44% | 0.17% | 2.179 | +0.0043% | -0.0013% | $104.8k | |
| Quack AI Q | $0.0287 | -0.07% | $140.9m | $48.0m | $13.1m | +2.91% | 0.02% | 0.273 | +0.0123% | +0.0100% | $172.3k | |
| Litecoin LTC | $51.76 | -0.06% | $4.0b | $47.7m | $197.5m | +0.49% | 0.31% | 4.141 | +0.0038% | +0.0024% | $31.5k | |
| Hamster Kombat HMSTR | $0.0001 | +2.43% | $8.5m | $46.0m | $6.5m | +29.91% | 0.01% | 0.142 | +0.0074% | +0.0042% | $61.4k | |
| Cap CAP | $0.1074 | +4.77% | $165.3m | $45.8m | $48.2m | +7.24% | 0.08% | 1.051 | +0.0311% | +0.0285% | $65.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.36 | -0.03% | n/a | $44.7m | $127.2m | +2.21% | 0.20% | 2.845 | +0.0093% | +0.0000% | $14.6k | |
| Quant QNT | $201.28 | +1.19% | $2.9b | $42.4m | $37.5m | +2.40% | 0.06% | 0.884 | +0.0089% | +0.0163% | $68.3k | |
| SKYAI SKYAI | $0.0356 | +19.51% | $35.4m | $42.3m | $7.3m | +57.38% | 0.01% | 0.172 | +0.0302% | +0.0100% | $120.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.25 | +0.91% | n/a | $41.5m | $40.0m | +0.02% | 0.06% | 0.963 | +0.0000% | +0.0000% | $113.0k | |
| SpaceX (Derivatives) SPCX | $135.50 | +0.53% | n/a | $40.1m | $592.1m | +0.57% | 0.94% | 14.768 | +0.0000% | +0.0000% | $81.4k | |
| SK Hynix (Derivatives) SKHY | $128.73 | +0.25% | n/a | $37.7m | $214.7m | -0.34% | 0.34% | 5.695 | +0.0042% | +0.0048% | $6.9k | |
| NVIDIA (Derivatives) NVDA | $187.13 | -0.52% | n/a | $36.4m | $117.8m | +1.37% | 0.19% | 3.240 | +0.0000% | +0.0000% | $6.4k | |
| Plasma XPL | $0.0556 | -2.86% | $265.1m | $35.9m | $102.3m | -1.43% | 0.16% | 2.847 | +0.0058% | -0.0051% | $173.0k | |
| Polkadot DOT | $0.8885 | -0.73% | $1.5b | $35.5m | $70.2m | +0.60% | 0.11% | 1.980 | -0.0025% | -0.0027% | $145.8k | |
| AriaAI ARIA | $0.1598 | +3.21% | $29.2m | $34.9m | $23.4m | +3.47% | 0.04% | 0.671 | +0.0921% | +0.2935% | $169.3k | |
| Reserve Rights RSR | $0.0017 | +8.69% | $105.3m | $34.5m | $10.3m | +18.08% | 0.02% | 0.299 | -0.2776% | -0.2963% | $59.1k | |
| Starknet STRK | $0.0390 | -3.07% | $298.7m | $34.1m | $57.6m | -1.61% | 0.09% | 1.689 | +0.0020% | -0.0019% | $141.3k | |
| Celestia TIA | $0.4208 | -4.57% | $416.9m | $32.9m | $38.1m | -6.51% | 0.06% | 1.158 | -0.0092% | +0.0043% | $68.5k | |
| Stellar Lumens XLM | $0.1511 | -0.32% | $5.3b | $32.7m | $90.3m | +0.15% | 0.14% | 2.762 | +0.0108% | +0.0105% | $122.0k | |
| Aerodrome Finance AERO | $0.5960 | +0.44% | $181.8m | $29.8m | $70.1m | +0.62% | 0.11% | 2.350 | +0.0395% | -0.0118% | $16.0k | |
| Caldera ERA | $0.0776 | +7.04% | $13.6m | $28.7m | $8.5m | +16.03% | 0.01% | 0.296 | -0.4418% | -0.3798% | $30.1k | |
| QQQ (Derivatives) QQQ | $657.14 | -0.03% | n/a | $28.4m | $192.7m | -0.91% | 0.31% | 6.778 | +0.0000% | +0.0000% | $8.6k | |
| Yooldo ESPORTS | $0.0103 | +0.53% | $1.6m | $28.0m | $10.6m | -5.31% | 0.02% | 0.378 | +0.1502% | +0.2245% | $72.6k | |
| LayerZero ZRO | $1.59 | -2.71% | $635.8m | $27.8m | $114.3m | -3.34% | 0.18% | 4.106 | +0.0129% | +0.0078% | $22.7k | |
| Pudgy Penguins PENGU | $0.0064 | -0.14% | $401.6m | $27.8m | $53.5m | +1.40% | 0.09% | 1.925 | -0.0001% | +0.0064% | $272.5k | |
| MegaETH MEGA | $0.0505 | +5.05% | $57.1m | $27.5m | $23.7m | +7.89% | 0.04% | 0.861 | +0.0087% | +0.0069% | $24.1k | |
| Useless Coin USELESS | $0.1295 | +1.24% | $129.4m | $27.5m | $31.3m | -2.75% | 0.05% | 1.137 | +0.0154% | +0.0225% | $39.2k | |
| Tron TRX | $0.3205 | +0.29% | $30.4b | $27.4m | $167.5m | +0.31% | 0.27% | 6.114 | -0.0043% | +0.0016% | $24.3k | |
| Pieverse PIEVERSE | $1.51 | +9.13% | $416.1m | $27.1m | $31.4m | +11.87% | 0.05% | 1.160 | +0.0181% | +0.0312% | $30.6k | |
| Concrete CT | $0.1217 | -9.45% | $23.1m | $27.0m | $10.1m | -16.28% | 0.02% | 0.375 | +0.0075% | +0.0100% | $55.8k | |
| Moonbirds BIRB | $0.0917 | -2.77% | $26.2m | $27.0m | $7.9m | -9.76% | 0.01% | 0.293 | +0.0100% | -0.0025% | $103.5k | |
| Everlyn AI LYN | $0.0249 | -3.97% | $5.2m | $26.7m | $14.7m | -7.16% | 0.02% | 0.549 | +0.1332% | +0.0110% | $51.3k | |
| EVAA Protocol EVAA | $1.18 | -13.77% | $7.8m | $25.0m | $16.8m | -10.14% | 0.03% | 0.673 | +0.0446% | +0.1035% | $78.7k | |
| Venice Token VVV | $20.71 | +0.84% | $1.0b | $24.6m | $104.2m | -0.38% | 0.17% | 4.239 | +0.0003% | +0.0092% | $7.4k | |
| Silver (Derivatives) XAG | $51.97 | -0.50% | n/a | $24.2m | $336.1m | -0.79% | 0.53% | 13.895 | +0.0026% | +0.0007% | $34.9k | |
| DGrid AI DGAI | $0.7564 | +1.74% | $113.3m | $24.2m | $2.9m | +5.60% | 0.00% | 0.120 | +0.0056% | +0.0100% | $145.5 | |
| ether.fi ETHFI | $0.5908 | +0.85% | $590.0m | $23.9m | $51.0m | -0.08% | 0.08% | 2.136 | +0.0022% | +0.0015% | $19.1k | |
| Huma Finance HUMA | $0.0114 | -7.90% | $19.9m | $23.5m | $12.3m | -8.64% | 0.02% | 0.525 | -0.1441% | -0.1440% | $69.5k | |
| Dash DASH | $47.39 | +2.93% | $608.8m | $23.4m | $28.9m | +3.30% | 0.05% | 1.237 | +0.0105% | +0.0137% | $29.9k | |
| Beam BEAM | $0.0042 | +1.86% | $212.1m | $23.2m | $21.2m | +1.89% | 0.03% | 0.911 | +0.0100% | +0.0100% | $58.0k | |
| Aptos APT | $0.5896 | -1.92% | $521.4m | $23.2m | $40.7m | -0.11% | 0.06% | 1.753 | -0.0025% | +0.0034% | $100.0k | |
| Swarms SWARMS | $0.0068 | +2.71% | $6.8m | $23.2m | $4.0m | +14.23% | 0.01% | 0.174 | +0.0508% | +0.0495% | $104.2k | |
| World Liberty Financial WLFI | $0.0469 | +1.37% | $1.5b | $23.1m | $215.3m | +0.56% | 0.34% | 9.326 | +0.0058% | -0.0002% | $18.1k | |
| Intel Corp (Derivatives) INTC | $56.14 | +0.12% | n/a | $22.9m | $200.5m | +0.03% | 0.32% | 8.766 | -0.0063% | -0.0075% | $58.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。