暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$57.0b
24時間の出来高:$74.0b
24時間の清算量:$244.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,420.23 | -1.58% | $291.9b | $22.1b | $13.8b | -0.54% | 24.19% | 0.625 | +0.0049% | +0.0058% | $78.7m | |
| Bitcoin BTC | $77,721.79 | -0.60% | $1.6t | $20.6b | $24.4b | -1.64% | 42.73% | 1.185 | +0.0072% | +0.0089% | $44.8m | |
| Solana SOL | $101.80 | -3.27% | $59.5b | $5.0b | $2.9b | -4.62% | 5.00% | 0.570 | -0.0022% | +0.0003% | $17.8m | |
| ZCash ZEC | $816.34 | -2.12% | $13.8b | $3.0b | $1.2b | -6.47% | 2.18% | 0.408 | -0.0050% | -0.0134% | $8.4m | |
| Ripple XRP | $1.35 | -3.10% | $84.7b | $2.2b | $1.2b | -3.44% | 2.10% | 0.557 | +0.0047% | +0.0052% | $12.5m | |
| Hyperliquid HYPE | $80.54 | -3.06% | $17.9b | $1.5b | $2.7b | -4.62% | 4.71% | 1.737 | +0.0109% | +0.0179% | $2.8m | |
| Gold (Derivatives) XAU | $4,428.18 | -1.00% | n/a | $1.3b | $662.8m | +7.99% | 1.16% | 0.493 | +0.0290% | +0.0274% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,186.50 | -4.04% | n/a | $1.2b | $439.1m | +7.84% | 0.77% | 0.366 | -0.1416% | +0.0500% | $2.0m | |
| Official Trump TRUMP | $2.36 | -10.11% | $593.9m | $967.8m | $142.9m | -15.05% | 0.25% | 0.148 | -0.0148% | -0.0270% | $3.4m | |
| Dogecoin DOGE | $0.0822 | -3.47% | $12.8b | $824.5m | $544.3m | -3.02% | 0.95% | 0.660 | +0.0054% | +0.0060% | $5.9m | |
| Uniswap UNI | $5.03 | +2.84% | $3.1b | $822.9m | $239.2m | +11.93% | 0.42% | 0.291 | +0.0084% | +0.0078% | $2.5m | |
| Seeker SKR | $0.0340 | +190.97% | $228.9m | $813.8m | $39.4m | +540.47% | 0.07% | 0.048 | -3.6399% | -1.8518% | $3.8m | |
| Pump.fun PUMP | $0.0043 | -14.89% | $1.7b | $628.2m | $366.3m | -19.05% | 0.64% | 0.583 | -0.0095% | -0.0054% | $2.7m | |
| Silver (Derivatives) XAG | $66.21 | -0.89% | n/a | $624.0m | $271.5m | -3.80% | 0.48% | 0.435 | +0.0269% | +0.0276% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,462.21 | -2.16% | n/a | $611.1m | $442.3m | +0.55% | 0.78% | 0.724 | -0.0730% | +0.0060% | $1.6m | |
| Ethena ENA | $0.1484 | -7.20% | $1.5b | $560.7m | $233.7m | -13.04% | 0.41% | 0.417 | -0.0119% | -0.0116% | $2.9m | |
| Boundless ZKC | $0.0636 | +37.04% | $18.4m | $489.0m | $10.8m | +219.31% | 0.02% | 0.022 | -0.1633% | -0.1277% | $1.8m | |
| 牛来 (Niu Lai) 牛来 | $0.1208 | +28.42% | $114.5m | $483.1m | $18.7m | +732.06% | 0.03% | 0.039 | +0.0659% | +0.1391% | $2.5m | |
| SUI SUI | $0.7145 | -3.74% | $2.9b | $390.9m | $221.0m | -1.76% | 0.39% | 0.565 | +0.0024% | +0.0104% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $85.08 | +2.65% | n/a | $365.3m | $229.0m | +5.21% | 0.40% | 0.627 | +0.0000% | +0.0000% | $730.4k | |
| BNB BNB | $685.48 | -1.50% | $91.2b | $363.6m | $722.4m | -1.31% | 1.27% | 1.987 | -0.0028% | -0.0010% | $1.6m | |
| Prometeus PROM | $6.25 | -16.65% | $114.9m | $355.3m | $23.9m | -19.76% | 0.04% | 0.067 | +0.0100% | +0.0100% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.25 | -6.11% | n/a | $334.5m | $59.5m | +1.08% | 0.10% | 0.178 | -0.1471% | -0.0249% | $655.4k | |
| 1000PEPE 1000PEPE | $0.0034 | -5.52% | n/a | $292.3m | $113.5m | -5.38% | 0.20% | 0.388 | -0.0082% | -0.0020% | $3.4m | |
| Cardano ADA | $0.1936 | -3.68% | $7.3b | $276.4m | $193.9m | -6.25% | 0.34% | 0.701 | +0.0019% | -0.0088% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.66 | -2.59% | n/a | $263.6m | $173.0m | +0.09% | 0.30% | 0.656 | -0.0687% | +0.0111% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $158.38 | -3.44% | n/a | $252.8m | $126.3m | +2.51% | 0.22% | 0.499 | -0.1430% | -0.0347% | $245.8k | |
| Chainlink LINK | $11.13 | -2.36% | $8.3b | $247.4m | $287.6m | -2.90% | 0.50% | 1.163 | +0.0049% | +0.0034% | $826.6k | |
| Worldcoin WLD | $0.3615 | -4.72% | $1.3b | $246.2m | $166.7m | -6.09% | 0.29% | 0.677 | -0.0139% | -0.0199% | $1.0m | |
| Monero XMR | $505.67 | +6.38% | $9.5b | $227.8m | $175.4m | +14.06% | 0.31% | 0.770 | +0.1144% | +0.0962% | $484.6k | |
| NEAR Protocol NEAR | $1.82 | -3.42% | $2.4b | $218.1m | $266.1m | -2.93% | 0.47% | 1.220 | +0.0071% | +0.0113% | $853.4k | |
| Bitlayer BTR | $0.1624 | -5.59% | $42.4m | $211.5m | $54.4m | -10.12% | 0.10% | 0.257 | +0.0322% | +0.0636% | $386.3k | |
| Lighter LIT | $3.50 | -0.73% | $873.1m | $210.7m | $277.2m | -2.56% | 0.49% | 1.315 | +0.0080% | +0.0100% | $483.2k | |
| 4 4 | $0.0147 | -18.33% | $14.6m | $195.5m | $9.0m | -34.82% | 0.02% | 0.046 | +0.0134% | +0.0100% | $892.4k | |
| Bounce Token AUCTION | $3.65 | +14.91% | $27.2m | $182.5m | $6.5m | +95.54% | 0.01% | 0.035 | -0.0672% | -0.0676% | $663.7k | |
| zkPass ZKP | $0.0520 | -6.64% | $10.5m | $173.4m | $7.6m | -18.55% | 0.01% | 0.044 | -0.6057% | -2.1006% | $558.0k | |
| Micron Technology Inc (Derivatives) MU | $920.90 | -1.75% | n/a | $169.2m | $161.1m | -0.44% | 0.28% | 0.952 | -0.0473% | +0.0000% | $481.2k | |
| Aave AAVE | $122.18 | -2.90% | $1.9b | $166.3m | $204.6m | -5.11% | 0.36% | 1.230 | +0.0045% | +0.0146% | $661.9k | |
| Brent Oil (Derivatives) BZ | $90.15 | +2.60% | n/a | $165.2m | $209.7m | +7.42% | 0.37% | 1.269 | -0.0002% | -0.0031% | $311.9k | |
| Bittensor TAO | $227.37 | -3.45% | $2.2b | $158.6m | $167.8m | -6.07% | 0.29% | 1.058 | -0.0033% | +0.0093% | $951.4k | |
| ZORA ZORA | $0.0100 | +59.21% | $43.4m | $151.2m | $17.9m | +221.65% | 0.03% | 0.119 | -0.5135% | -1.0279% | $640.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.11 | -2.57% | n/a | $150.5m | $34.9m | +0.76% | 0.06% | 0.232 | -0.0959% | +0.0127% | $29.3k | |
| Helium HNT | $0.7184 | +50.23% | $132.9m | $145.3m | $5.4m | +19.07% | 0.01% | 0.037 | -0.4213% | -0.2938% | $1.3m | |
| DAPPOS DOS | $0.2989 | -2.68% | $59.7m | $143.8m | $10.0m | -14.85% | 0.02% | 0.070 | +0.0075% | -0.0081% | $249.2k | |
| Pepe PEPE | $0.0000 | -5.58% | $1.4b | $136.5m | $28.3m | -16.25% | 0.05% | 0.207 | +0.0078% | +0.0234% | $748.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.62 | -1.42% | n/a | $130.7m | $71.9m | +0.87% | 0.13% | 0.550 | -0.1395% | +0.0029% | $417.7k | |
| NVIDIA (Derivatives) NVDA | $217.73 | -0.58% | n/a | $130.1m | $65.4m | -2.69% | 0.11% | 0.503 | -0.0047% | +0.0000% | $167.3k | |
| Hemi HEMI | $0.0153 | +34.54% | $15.3m | $120.6m | $29.9m | +36.48% | 0.05% | 0.248 | +0.0177% | +0.0270% | $518.4k | |
| Avalanche AVAX | $7.14 | -2.25% | $3.1b | $117.1m | $130.6m | -3.65% | 0.23% | 1.115 | +0.0016% | +0.0007% | $880.4k | |
| Magma Finance MAGMA | $0.3298 | -40.18% | $62.2m | $115.7m | $11.4m | -49.51% | 0.02% | 0.099 | +0.0100% | +0.0100% | $360.4k | |
| Audiera BEAT | $0.1248 | -11.93% | $41.3m | $111.1m | $27.1m | -15.37% | 0.05% | 0.244 | +0.0208% | +0.0100% | $426.1k | |
| Litecoin LTC | $48.32 | -1.21% | $3.7b | $110.4m | $177.4m | -2.03% | 0.31% | 1.607 | +0.0051% | +0.0023% | $826.5k | |
| Bitcoin Cash BCH | $243.63 | -0.81% | $4.9b | $109.6m | $161.8m | -3.62% | 0.28% | 1.476 | +0.0022% | -0.0016% | $560.4k | |
| Fartcoin FARTCOIN | $0.1732 | -10.14% | $172.5m | $105.8m | $79.4m | -12.36% | 0.14% | 0.751 | -0.0016% | +0.0115% | $585.0k | |
| Ondo ONDO | $0.3450 | -1.84% | $1.7b | $104.3m | $112.6m | -2.72% | 0.20% | 1.080 | -0.0006% | +0.0081% | $460.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.29 | -2.32% | n/a | $101.6m | $55.6m | -2.58% | 0.10% | 0.548 | -0.1134% | -0.0281% | $78.7k | |
| UnifAI UAI | $0.3895 | +40.81% | $93.0m | $99.1m | $13.6m | +74.39% | 0.02% | 0.137 | +0.0345% | +0.0352% | $477.1k | |
| Pudgy Penguins PENGU | $0.0086 | -4.89% | $540.9m | $91.8m | $72.8m | -5.54% | 0.13% | 0.793 | +0.0027% | +0.0116% | $541.6k | |
| SpaceX (Derivatives) SPCX | $140.31 | -0.26% | n/a | $91.7m | $295.7m | +0.03% | 0.52% | 3.225 | +0.0000% | +0.0000% | $305.4k | |
| Dash DASH | $41.08 | -0.80% | $526.5m | $90.4m | $24.9m | +2.10% | 0.04% | 0.275 | +0.0055% | +0.0099% | $285.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0688 | -7.30% | $68.9m | $90.3m | $50.4m | -13.85% | 0.09% | 0.558 | +0.0387% | +0.0528% | $321.9k | |
| Plasma XPL | $0.0872 | +0.14% | $241.9m | $87.8m | $113.9m | +0.77% | 0.20% | 1.296 | +0.0313% | +0.0193% | $373.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.91 | -2.04% | n/a | $85.8m | $36.6m | +3.81% | 0.06% | 0.427 | -0.0426% | +0.0000% | $1.9k | |
| LAB LAB | $0.0752 | -2.35% | n/a | $84.6m | $23.6m | -2.92% | 0.04% | 0.279 | +0.0102% | +0.0100% | $326.7k | |
| Circle Internet Group (Derivatives) CRCL | $86.44 | -2.18% | n/a | $84.5m | $109.1m | -1.38% | 0.19% | 1.292 | -0.0796% | +0.0026% | $218.7k | |
| Filecoin FIL | $0.6677 | -1.69% | $555.4m | $83.5m | $63.7m | -1.57% | 0.11% | 0.763 | -0.0028% | -0.0048% | $1.3m | |
| Tether Gold XAUT | $4,413.18 | -0.96% | $2.7b | $82.8m | $237.6m | +6.23% | 0.42% | 2.870 | +0.0061% | +0.0054% | $325.5k | |
| Giggle Fund GIGGLE | $37.98 | -4.32% | $38.0m | $79.2m | $16.4m | -10.52% | 0.03% | 0.207 | +0.0083% | +0.0100% | $442.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.45 | -4.39% | n/a | $77.8m | $35.2m | +4.31% | 0.06% | 0.453 | -0.1780% | -0.0725% | $529.9k | |
| Cysic CYS | $0.8561 | +11.84% | $137.7m | $76.6m | $22.0m | +8.27% | 0.04% | 0.287 | +0.0328% | +0.0299% | $158.0k | |
| Ontology Gas ONG | $0.0950 | -18.33% | $46.5m | $74.7m | $12.8m | -14.55% | 0.02% | 0.172 | -0.3591% | -0.2642% | $484.9k | |
| Biconomy BICO | $0.0215 | -12.00% | $21.9m | $72.2m | $12.2m | -13.98% | 0.02% | 0.169 | -0.3471% | -0.6953% | $186.4k | |
| Tutorial TUT | $0.0349 | -1.06% | $29.4m | $71.0m | $17.0m | +0.58% | 0.03% | 0.240 | -1.1262% | -0.9264% | $122.2k | |
| Tensor TNSR | $0.0388 | +14.04% | $28.8m | $69.1m | $5.0m | +66.82% | 0.01% | 0.073 | -0.0389% | -0.0154% | $244.6k | |
| Aster ASTER | $0.6981 | -0.12% | $1.9b | $68.6m | $160.0m | +1.12% | 0.28% | 2.332 | -0.0016% | -0.0041% | $524.3k | |
| QQQ (Derivatives) QQQ | $713.41 | -0.64% | n/a | $67.7m | $94.3m | -0.39% | 0.17% | 1.393 | -0.0071% | +0.0019% | $30.3k | |
| Polkadot DOT | $0.8197 | -2.31% | $1.4b | $66.7m | $63.2m | -4.00% | 0.11% | 0.948 | +0.0013% | -0.0017% | $419.4k | |
| zkSync ZK | $0.0095 | +11.72% | $98.3m | $64.3m | $10.9m | +31.03% | 0.02% | 0.169 | -0.0304% | -0.0219% | $205.0k | |
| Tron TRX | $0.3361 | -1.18% | $31.9b | $63.6m | $165.3m | -2.02% | 0.29% | 2.601 | -0.0075% | -0.0095% | $161.0k | |
| Stellar Lumens XLM | $0.1753 | -2.80% | $6.1b | $62.6m | $81.1m | -4.63% | 0.14% | 1.294 | -0.0015% | +0.0015% | $248.0k | |
| Arbitrum ARB | $0.0852 | -1.94% | $568.9m | $59.7m | $47.0m | +12.81% | 0.08% | 0.787 | +0.0126% | +0.0011% | $508.5k | |
| PAX Gold PAXG | $4,419.98 | -0.93% | $1.9b | $59.4m | $107.4m | -0.44% | 0.19% | 1.808 | +0.0015% | +0.0031% | $99.9k | |
| Injective Protocol INJ | $4.96 | -2.94% | $494.9m | $57.6m | $33.8m | -4.97% | 0.06% | 0.587 | +0.0000% | -0.0015% | $340.7k | |
| Aptos APT | $0.5192 | -3.64% | $445.9m | $51.9m | $42.2m | -2.44% | 0.07% | 0.813 | -0.0217% | -0.0267% | $611.8k | |
| AKEDO AKE | $0.0080 | -1.12% | $180.9m | $48.9m | $42.5m | -4.35% | 0.07% | 0.868 | -0.0073% | +0.0100% | $145.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.64 | +2.58% | n/a | $44.7m | $24.2m | +5.99% | 0.04% | 0.541 | +0.0504% | +0.0273% | $5.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.23% | $1.8b | $44.6m | $156.6m | +0.62% | 0.27% | 3.509 | -0.0223% | -0.0102% | $977.0k | |
| Polygon Ecosystem Token POL | $0.0952 | -8.63% | $1.0b | $44.1m | $43.9m | -11.64% | 0.08% | 0.996 | +0.0008% | +0.0079% | $201.1k | |
| Intel Corp (Derivatives) INTC | $89.06 | -1.83% | n/a | $44.0m | $83.6m | -1.89% | 0.15% | 1.900 | -0.0579% | +0.0016% | $83.3k | |
| Curve DAO Token CRV | $0.2996 | -0.67% | $465.7m | $43.1m | $59.4m | -3.23% | 0.10% | 1.377 | -0.0002% | -0.0012% | $259.5k | |
| Nillion NIL | $0.0530 | -0.57% | $26.6m | $42.7m | $7.1m | -16.57% | 0.01% | 0.166 | +0.0089% | +0.0100% | $209.2k | |
| Era7 ERA | $0.0645 | +11.19% | n/a | $41.2m | $4.2m | +32.02% | 0.01% | 0.102 | -0.7544% | -1.2498% | $84.6k | |
| Cash Cat CASHCAT | $0.1978 | -15.25% | n/a | $41.0m | $43.4m | -19.40% | 0.08% | 1.058 | +0.0071% | +0.0100% | $68.5k | |
| Fetch.ai FET | $0.1496 | -0.95% | $337.7m | $40.6m | $28.3m | +1.04% | 0.05% | 0.697 | +0.0012% | +0.0145% | $211.7k | |
| dogwifhat WIF | $0.1930 | -3.44% | $192.6m | $40.6m | $39.5m | -5.80% | 0.07% | 0.972 | +0.0035% | +0.0011% | $324.8k | |
| Chip CHIP | $0.0385 | -3.18% | n/a | $38.0m | $26.8m | -9.14% | 0.05% | 0.706 | +0.0075% | +0.0083% | $148.2k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.45% | n/a | $37.5m | $27.6m | -4.40% | 0.05% | 0.736 | -0.0017% | -0.0131% | $443.1k | |
| Optimism OP | $0.0866 | -2.66% | $198.0m | $37.4m | $31.8m | -2.67% | 0.06% | 0.849 | +0.0020% | -0.0128% | $469.5k | |
| Animecoin ANIME | $0.0029 | +10.76% | $16.2m | $36.7m | $4.1m | +62.94% | 0.01% | 0.113 | -0.3353% | -0.6327% | $77.7k | |
| PancakeSwap CAKE | $1.80 | +3.91% | $578.2m | $36.3m | $17.3m | +29.41% | 0.03% | 0.478 | -0.0107% | -0.0236% | $87.9k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。