暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.2b
24時間の出来高:$177.1b
24時間の清算量:$307.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,715.35 | +0.07% | $1.5t | $61.0b | $27.5b | +4.15% | 42.84% | 0.451 | +0.0113% | +0.0082% | $76.0m | |
| Ethereum ETH | $2,227.20 | -0.60% | $272.3b | $31.1b | $15.3b | +3.06% | 23.81% | 0.492 | +0.0029% | +0.0014% | $56.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $46.20 | +4.58% | n/a | $14.1b | $529.4m | -2.72% | 0.82% | 0.038 | -0.0037% | +0.0056% | $18.5m | |
| SanDisk Corporation (Derivatives) SNDK | $854.93 | +2.81% | n/a | $8.4b | $529.4m | -9.06% | 0.82% | 0.063 | +0.0176% | +0.0020% | $25.3m | |
| ZCash ZEC | $1,351.10 | +10.17% | $22.8b | $6.9b | $1.8b | +18.39% | 2.76% | 0.258 | +0.0105% | +0.0011% | $12.2m | |
| Solana SOL | $90.61 | +1.22% | $53.4b | $4.8b | $2.6b | +1.03% | 4.05% | 0.538 | +0.0049% | +0.0017% | $13.5m | |
| Gold (Derivatives) XAU | $4,063.10 | -0.60% | n/a | $3.7b | $739.6m | -3.74% | 1.15% | 0.199 | +0.0048% | +0.0007% | $5.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $865.13 | +0.18% | n/a | $3.2b | $497.9m | +17.01% | 0.78% | 0.153 | +0.0978% | -0.0686% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.08 | -5.32% | n/a | $3.0b | $126.7m | -0.10% | 0.20% | 0.043 | +0.0168% | +0.0006% | $6.4m | |
| Micron Technology Inc (Derivatives) MU | $694.72 | +3.21% | n/a | $2.7b | $301.2m | +2.93% | 0.47% | 0.112 | +0.0110% | -0.0085% | $5.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $70.71 | -9.95% | n/a | $2.6b | $62.7m | -17.34% | 0.10% | 0.025 | -0.0620% | -0.0940% | $4.3m | |
| Ripple XRP | $1.19 | -4.57% | $75.2b | $2.1b | $1.2b | -4.15% | 1.85% | 0.554 | +0.0080% | +0.0068% | $11.4m | |
| Hyperliquid HYPE | $78.35 | +0.38% | $18.7b | $2.0b | $2.6b | +0.09% | 3.99% | 1.270 | +0.0062% | +0.0063% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $90.19 | +0.01% | n/a | $1.6b | $264.6m | -3.24% | 0.41% | 0.163 | -0.0801% | -0.1311% | $931.4k | |
| SpaceX (Derivatives) SPCX | $131.85 | +8.59% | n/a | $1.5b | $594.5m | +5.59% | 0.93% | 0.392 | +0.0035% | +0.0026% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $128.13 | +3.02% | n/a | $1.5b | $226.5m | +50.74% | 0.35% | 0.152 | -0.0041% | -0.0074% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.42 | +3.33% | n/a | $1.4b | $41.9m | -2.85% | 0.07% | 0.030 | +0.0433% | +0.0032% | $2.8m | |
| Silver (Derivatives) XAG | $52.06 | +0.50% | n/a | $1.3b | $343.8m | -4.16% | 0.54% | 0.267 | +0.0061% | +0.0047% | $2.6m | |
| QQQ (Derivatives) QQQ | $661.91 | +1.44% | n/a | $1.2b | $199.0m | +13.87% | 0.31% | 0.162 | +0.0106% | +0.0126% | $2.7m | |
| AKEDO AKE | $0.0039 | +56.17% | $105.6m | $1.1b | $22.0m | +15.16% | 0.03% | 0.020 | +0.0964% | +0.0655% | $5.6m | |
| Brent Oil (Derivatives) BZ | $96.94 | +0.17% | n/a | $1.0b | $224.9m | +16.71% | 0.35% | 0.216 | -0.1829% | -0.2510% | $526.3k | |
| NEAR Protocol NEAR | $3.76 | +2.16% | $4.9b | $970.0m | $515.1m | -0.03% | 0.80% | 0.531 | +0.0081% | +0.0070% | $1.7m | |
| NVIDIA (Derivatives) NVDA | $190.26 | +3.66% | n/a | $850.3m | $118.2m | +7.94% | 0.18% | 0.139 | +0.0056% | +0.0018% | $960.7k | |
| Dogecoin DOGE | $0.0731 | +2.12% | $11.4b | $799.0m | $537.6m | +0.98% | 0.84% | 0.673 | +0.0046% | +0.0047% | $2.6m | |
| Intel Corp (Derivatives) INTC | $56.12 | +5.41% | n/a | $784.2m | $209.1m | +0.64% | 0.33% | 0.267 | +0.0142% | +0.0019% | $2.2m | |
| BNB BNB | $695.92 | +1.13% | $91.4b | $615.9m | $730.8m | -1.74% | 1.14% | 1.187 | +0.0099% | +0.0099% | $715.9k | |
| 1000PEPE 1000PEPE | $0.0051 | +8.94% | n/a | $580.7m | $183.6m | +14.53% | 0.29% | 0.316 | +0.0227% | +0.0163% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $138.25 | +0.09% | n/a | $571.5m | $40.0m | +5.01% | 0.06% | 0.070 | -0.0565% | -0.0822% | $864.7k | |
| Official Trump TRUMP | $1.24 | +6.25% | $350.6m | $516.6m | $89.1m | -1.68% | 0.14% | 0.173 | -0.0053% | -0.0086% | $2.6m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.39 | +3.97% | n/a | $504.6m | $48.4m | +11.33% | 0.08% | 0.096 | +0.0060% | +0.0110% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.16 | +2.49% | n/a | $479.9m | $128.3m | -4.38% | 0.20% | 0.267 | +0.0094% | +0.0052% | $230.4k | |
| Alphabet Inc (Derivatives) GOOGL | $288.57 | +3.51% | n/a | $458.8m | $287.6m | +3.69% | 0.45% | 0.627 | +0.0020% | +0.0047% | $600.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.52 | +2.36% | n/a | $433.1m | $49.3m | +0.58% | 0.08% | 0.114 | +0.0048% | +0.0070% | $174.4k | |
| Uniswap UNI | $6.95 | +3.60% | $4.2b | $429.7m | $352.4m | +0.56% | 0.55% | 0.820 | +0.0062% | +0.0084% | $781.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.96 | +2.99% | n/a | $425.0m | $36.9m | -5.48% | 0.06% | 0.087 | +0.0119% | -0.0753% | $278.2k | |
| Ethena ENA | $0.1676 | +3.66% | $2.3b | $422.1m | $236.8m | -0.11% | 0.37% | 0.561 | +0.0075% | +0.0067% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $741.85 | +0.15% | n/a | $417.5m | $57.5m | +8.41% | 0.09% | 0.138 | +0.0063% | +0.0136% | $556.5k | |
| SUI SUI | $0.8732 | +3.15% | $3.6b | $406.2m | $231.1m | -0.55% | 0.36% | 0.569 | +0.0058% | +0.0069% | $914.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.93 | +5.11% | n/a | $384.6m | $11.0m | +14.10% | 0.02% | 0.028 | +0.0061% | +0.0072% | $369.5k | |
| Worldcoin WLD | $0.3451 | +1.87% | $1.3b | $357.3m | $178.6m | -2.19% | 0.28% | 0.500 | -0.0060% | -0.0177% | $714.6k | |
| Circle Internet Group (Derivatives) CRCL | $67.26 | +2.66% | n/a | $356.0m | $142.3m | +0.10% | 0.22% | 0.400 | +0.0087% | +0.0000% | $291.2k | |
| Nebius Group NV (Derivatives) NBIS | $129.78 | +12.89% | n/a | $344.1m | $55.0m | +11.59% | 0.09% | 0.160 | -0.0035% | -0.0050% | $170.3k | |
| Cardano ADA | $0.1880 | +3.51% | $7.0b | $322.6m | $182.0m | +0.56% | 0.28% | 0.564 | +0.0082% | +0.0076% | $1.1m | |
| Lighter LIT | $3.38 | +2.86% | $843.2m | $316.4m | $260.5m | -0.87% | 0.41% | 0.823 | -0.0065% | +0.0011% | $505.7k | |
| UnifAI UAI | $0.1899 | +93.98% | $44.6m | $310.4m | $15.4m | +140.19% | 0.02% | 0.050 | +0.0185% | +0.0351% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $139.76 | +1.56% | n/a | $303.5m | $30.4m | -1.18% | 0.05% | 0.100 | +0.0110% | -0.0460% | $1.1m | |
| Tesla (Derivatives) TSLA | $360.66 | +5.44% | n/a | $301.6m | $77.3m | -1.95% | 0.12% | 0.256 | +0.0000% | +0.0000% | $590.2k | |
| Pump.fun PUMP | $0.0041 | +3.65% | $1.9b | $301.2m | $210.5m | +0.44% | 0.33% | 0.699 | +0.0151% | +0.0117% | $978.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $21.42 | -0.47% | n/a | $285.3m | $6.4m | +25.54% | 0.01% | 0.022 | -0.0004% | -0.0271% | $1.2m | |
| CyberConnect CYBER | $0.3456 | +49.01% | $22.2m | $281.7m | $10.1m | +494.87% | 0.02% | 0.036 | -0.0667% | -0.0830% | $1.9m | |
| Chainlink LINK | $10.95 | +2.70% | $8.4b | $276.1m | $248.3m | -1.94% | 0.39% | 0.899 | +0.0075% | +0.0100% | $424.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.85 | +9.17% | n/a | $272.4m | $20.3m | +16.12% | 0.03% | 0.075 | +0.0000% | +0.0054% | $828.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $446.46 | +8.48% | n/a | $269.6m | $29.5m | +0.76% | 0.05% | 0.109 | +0.0232% | +0.0382% | $158.0k | |
| Pepe PEPE | $0.0000 | +8.92% | $2.1b | $259.9m | $41.7m | +10.98% | 0.06% | 0.161 | +0.0168% | +0.0347% | $694.2k | |
| Bitcoin Cash BCH | $268.17 | -3.50% | $5.4b | $245.6m | $153.7m | -3.39% | 0.24% | 0.626 | +0.0012% | -0.0024% | $691.8k | |
| Injective Protocol INJ | $8.33 | +5.63% | $831.3m | $236.9m | $62.2m | +6.22% | 0.10% | 0.262 | -0.0061% | +0.0019% | $481.6k | |
| Aave AAVE | $132.03 | +7.10% | $2.0b | $226.1m | $182.3m | +2.38% | 0.28% | 0.806 | +0.0035% | +0.0083% | $268.8k | |
| Janction JCT | $0.0030 | -1.44% | $37.2m | $215.8m | $16.2m | -4.75% | 0.03% | 0.075 | +0.0386% | -0.0052% | $1.1m | |
| AI Network AIN | $0.0999 | -62.59% | $3.1m | $211.4m | $16.1m | -68.48% | 0.03% | 0.076 | +0.0100% | +0.0100% | $934.7k | |
| Moonbirds BIRB | $0.0998 | +10.53% | $28.7m | $205.3m | $10.8m | +42.76% | 0.02% | 0.052 | -0.2217% | -0.3852% | $973.5k | |
| Arbitrum ARB | $0.1683 | +11.32% | $1.2b | $198.0m | $102.2m | +25.14% | 0.16% | 0.516 | +0.0017% | +0.0108% | $380.6k | |
| Lumentum Holdings (Derivatives) LITE | $540.28 | +2.89% | n/a | $198.0m | $26.1m | +7.83% | 0.04% | 0.132 | +0.0000% | +0.0000% | $409.8k | |
| Apple Inc (Derivatives) AAPL | $345.24 | -0.59% | n/a | $179.3m | $71.5m | -5.24% | 0.11% | 0.399 | +0.0000% | +0.0000% | $35.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.34 | +10.10% | n/a | $165.3m | $15.5m | -16.00% | 0.02% | 0.094 | +0.0000% | +0.0000% | $495.7k | |
| Bittensor TAO | $225.43 | +4.49% | $2.6b | $165.3m | $132.5m | +5.51% | 0.21% | 0.802 | +0.0062% | +0.0057% | $277.1k | |
| Filecoin FIL | $0.8272 | +5.14% | $700.4m | $164.7m | $86.9m | +3.23% | 0.14% | 0.527 | +0.0097% | -0.0036% | $516.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $46.70 | -4.59% | n/a | $159.9m | $13.6m | -8.83% | 0.02% | 0.085 | -0.0007% | +0.0000% | $347.4k | |
| Ondo ONDO | $0.3764 | +1.93% | $1.8b | $158.1m | $109.0m | -3.56% | 0.17% | 0.690 | +0.0034% | +0.0062% | $331.6k | |
| Avalanche AVAX | $8.41 | +2.98% | $3.7b | $153.3m | $169.3m | +2.99% | 0.26% | 1.104 | +0.0011% | +0.0069% | $366.2k | |
| CoreWeave Inc (Derivatives) CRWV | $45.88 | +11.50% | n/a | $147.3m | $18.6m | -18.44% | 0.03% | 0.126 | +0.0000% | +0.0000% | $69.7k | |
| Monero XMR | $624.56 | +1.34% | $11.7b | $144.2m | $268.5m | +3.61% | 0.42% | 1.862 | +0.0395% | +0.0313% | $49.6k | |
| Anthropic (Derivatives) ANTHROPIC | $535.47 | -3.98% | n/a | $142.0m | $88.3m | +0.59% | 0.14% | 0.622 | +0.0033% | +0.0050% | $780.2k | |
| Litecoin LTC | $52.96 | +2.34% | $4.1b | $139.4m | $198.3m | +2.21% | 0.31% | 1.422 | +0.0078% | +0.0074% | $305.8k | |
| AriaAI ARIA | $0.1420 | -4.78% | $25.8m | $134.5m | $20.6m | -15.67% | 0.03% | 0.153 | +0.1160% | +0.1107% | $516.7k | |
| PAX Gold PAXG | $4,043.95 | -0.62% | $1.8b | $132.0m | $159.4m | -10.10% | 0.25% | 1.208 | +0.0127% | +0.0117% | $101.0k | |
| World Liberty Financial WLFI | $0.0466 | +6.28% | $1.5b | $131.1m | $216.4m | +6.53% | 0.34% | 1.651 | +0.0163% | +0.0157% | $422.3k | |
| Bloom Energy Corp (Derivatives) BE | $178.49 | +12.65% | n/a | $121.1m | $16.0m | -7.29% | 0.02% | 0.132 | +0.0010% | +0.0000% | $91.1k | |
| Moderna Inc (Derivatives) MRNA | $259.83 | +7.47% | n/a | $121.1m | $7.6m | +9.43% | 0.01% | 0.063 | +0.0000% | +0.0000% | $82.0k | |
| Cap CAP | $0.1029 | -4.67% | $158.9m | $118.6m | $47.6m | -7.58% | 0.07% | 0.402 | +0.0158% | +0.0214% | $117.3k | |
| Meta Platforms Inc (Derivatives) META | $624.54 | +5.48% | n/a | $115.5m | $38.1m | +1.90% | 0.06% | 0.329 | +0.0000% | +0.0000% | $15.4k | |
| Tether Gold XAUT | $4,040.63 | -0.62% | $3.3b | $106.7m | $293.6m | -1.00% | 0.46% | 2.751 | +0.0145% | +0.0009% | $47.7k | |
| Natural Gas (Derivatives) NATGAS | $3.01 | +0.80% | n/a | $103.9m | $24.7m | +10.90% | 0.04% | 0.238 | +0.8076% | +0.9859% | $29.4k | |
| IREN Ltd (Derivatives) IREN | $21.97 | +26.42% | n/a | $99.5m | $8.0m | +4.35% | 0.01% | 0.081 | +0.0028% | +0.0038% | $161.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.92 | -0.53% | n/a | $98.0m | $3.3m | -32.49% | 0.01% | 0.033 | +0.0752% | -0.1419% | $173.5k | |
| Concrete CT | $0.1262 | +0.57% | $23.9m | $97.3m | $9.4m | +4.37% | 0.01% | 0.096 | +0.0065% | +0.0100% | $92.1k | |
| Bitway BTW | $1.10 | +8.62% | $1.7b | $96.9m | $26.1m | +7.44% | 0.04% | 0.270 | +0.0072% | +0.0100% | $326.4k | |
| Plasma XPL | $0.0575 | -1.78% | $273.2m | $96.8m | $103.8m | -1.63% | 0.16% | 1.072 | -0.0013% | -0.0054% | $233.2k | |
| Harmony ONE | $0.0016 | +50.22% | $23.5m | $93.6m | $6.3m | +120.13% | 0.01% | 0.067 | -0.0076% | +0.0100% | $378.5k | |
| Stellar Lumens XLM | $0.1550 | +1.12% | $5.5b | $91.4m | $89.4m | +1.47% | 0.14% | 0.978 | +0.0071% | -0.0032% | $176.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.01 | +2.82% | n/a | $88.7m | $15.0m | -3.85% | 0.02% | 0.169 | +0.0409% | -0.0269% | $235.0k | |
| LayerZero ZRO | $1.65 | +2.74% | $657.9m | $88.3m | $120.9m | +4.11% | 0.19% | 1.370 | -0.0071% | -0.0139% | $74.5k | |
| Applovin (Derivatives) APP | $383.62 | +9.58% | n/a | $86.8m | $9.9m | -18.35% | 0.02% | 0.114 | +0.0237% | +0.0063% | $306.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $8.51 | +1.44% | n/a | $86.5m | $6.9m | -8.87% | 0.01% | 0.080 | +0.0267% | +0.0081% | $110.5k | |
| Pudgy Penguins PENGU | $0.0067 | +3.22% | $417.5m | $86.0m | $54.7m | +1.66% | 0.09% | 0.636 | +0.0052% | +0.0070% | $322.3k | |
| Coinbase Global Inc (Derivatives) COIN | $135.06 | +0.45% | n/a | $84.0m | $28.5m | +1.09% | 0.04% | 0.339 | +0.0000% | +0.0000% | $45.9k | |
| Western Digital Corp (Derivatives) WDC | $266.49 | -0.72% | n/a | $83.0m | $10.1m | +11.34% | 0.02% | 0.121 | +0.0106% | +0.0143% | $153.3k | |
| Everlyn AI LYN | $0.0248 | +21.09% | $5.2m | $80.3m | $15.1m | +11.20% | 0.02% | 0.188 | -0.0040% | +0.0719% | $152.2k | |
| Venice Token VVV | $20.81 | +3.05% | $1.0b | $79.6m | $107.1m | +5.70% | 0.17% | 1.345 | +0.0070% | +0.0100% | $28.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $162.21 | +5.16% | n/a | $78.5m | $12.3m | +11.58% | 0.02% | 0.157 | +0.0232% | +0.0456% | $111.4k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $374.66 | +5.34% | n/a | $77.1m | $25.7m | +23.93% | 0.04% | 0.334 | +0.0099% | +0.0041% | $313.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。