暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$65.0b
24時間の出来高:$58.0b
24時間の清算量:$92.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,174.21 | +0.25% | $1.6t | $18.5b | $27.3b | -1.05% | 41.93% | 1.474 | +0.0081% | +0.0093% | $20.9m | |
| Ethereum ETH | $2,294.25 | +1.18% | $280.1b | $13.3b | $15.5b | +0.83% | 23.82% | 1.161 | +0.0069% | +0.0101% | $25.0m | |
| Solana SOL | $94.53 | -0.96% | $55.7b | $2.9b | $2.8b | -0.42% | 4.27% | 0.959 | +0.0086% | +0.0113% | $5.4m | |
| ZCash ZEC | $1,261.39 | +0.75% | $21.4b | $2.4b | $1.5b | +5.31% | 2.35% | 0.638 | +0.0077% | +0.0086% | $4.5m | |
| Hyperliquid HYPE | $86.82 | -1.15% | $20.7b | $1.3b | $2.8b | +0.67% | 4.28% | 2.104 | +0.0144% | +0.0158% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,097.91 | +3.97% | n/a | $1.3b | $434.4m | +2.68% | 0.67% | 0.341 | +0.0106% | +0.0992% | $1.2m | |
| Gold (Derivatives) XAU | $3,906.55 | +0.35% | n/a | $1.2b | $1.1b | +0.61% | 1.72% | 0.950 | +0.0180% | +0.0185% | $529.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.46 | +3.47% | n/a | $1.1b | $340.0m | +7.30% | 0.52% | 0.300 | +0.0170% | +0.0176% | $669.5k | |
| Yooldo ESPORTS | $0.0150 | +17.02% | $2.3m | $897.9m | $20.6m | +13.66% | 0.03% | 0.023 | +0.0746% | +0.0492% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,186.92 | +1.46% | n/a | $769.9m | $403.6m | +7.76% | 0.62% | 0.524 | +0.0317% | +0.0352% | $1.3m | |
| Ripple XRP | $1.25 | -0.07% | $79.3b | $750.2m | $1.2b | +1.78% | 1.79% | 1.552 | +0.0067% | +0.0099% | $1.3m | |
| NEAR Protocol NEAR | $4.12 | -6.01% | $5.4b | $727.8m | $608.8m | -6.36% | 0.94% | 0.836 | +0.0072% | +0.0023% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $100.05 | -2.84% | n/a | $651.0m | $452.6m | -10.37% | 0.70% | 0.695 | -0.0144% | -0.0228% | $262.9k | |
| BNB BNB | $709.67 | +0.14% | $93.2b | $603.7m | $813.9m | -5.30% | 1.25% | 1.348 | +0.0039% | +0.0035% | $446.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.74 | +9.84% | n/a | $570.3m | $119.3m | +5.83% | 0.18% | 0.209 | -0.0051% | +0.0000% | $696.7k | |
| Silver (Derivatives) XAG | $50.40 | +1.63% | n/a | $546.4m | $416.1m | +2.57% | 0.64% | 0.761 | +0.0151% | +0.0122% | $505.0k | |
| Official Trump TRUMP | $1.65 | +3.13% | $463.4m | $542.7m | $93.7m | +23.43% | 0.14% | 0.173 | +0.0112% | +0.0149% | $1.5m | |
| Dogecoin DOGE | $0.0754 | -0.49% | $11.8b | $389.6m | $558.6m | +0.98% | 0.86% | 1.434 | +0.0073% | +0.0090% | $849.7k | |
| 1000PEPE 1000PEPE | $0.0049 | -2.74% | n/a | $386.3m | $181.4m | -2.59% | 0.28% | 0.470 | +0.0096% | +0.0100% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $156.15 | +2.85% | n/a | $381.8m | $199.7m | -0.23% | 0.31% | 0.523 | -0.0038% | -0.0093% | $245.6k | |
| Uniswap UNI | $7.22 | -0.63% | $4.5b | $326.1m | $391.7m | +0.58% | 0.60% | 1.201 | +0.0088% | +0.0091% | $572.5k | |
| Brent Oil (Derivatives) BZ | $109.17 | -2.80% | n/a | $323.2m | $281.2m | -10.33% | 0.43% | 0.870 | -0.0135% | -0.0281% | $182.1k | |
| Ethena ENA | $0.1801 | -4.40% | $2.4b | $318.5m | $282.2m | -5.90% | 0.43% | 0.886 | +0.0097% | +0.0081% | $936.5k | |
| Capricorn APR | $0.0527 | -13.01% | $21.4m | $316.0m | $16.5m | -12.98% | 0.03% | 0.052 | +0.0075% | +0.0122% | $928.0k | |
| Lighter LIT | $3.15 | +0.43% | $785.4m | $270.5m | $258.3m | -2.25% | 0.40% | 0.955 | -0.0034% | -0.0035% | $701.8k | |
| MEET48 IDOL | $0.0260 | +35.19% | $56.2m | $233.8m | $25.0m | +56.54% | 0.04% | 0.107 | +0.0441% | +0.0496% | $1.0m | |
| AKEDO AKE | $0.0055 | -40.57% | $131.1m | $231.9m | $18.7m | +2.32% | 0.03% | 0.081 | -0.0283% | -0.3270% | $931.3k | |
| Micron Technology Inc (Derivatives) MU | $911.05 | +0.73% | n/a | $217.0m | $195.1m | +6.34% | 0.30% | 0.899 | +0.0301% | +0.0527% | $164.7k | |
| Pepe PEPE | $0.0000 | -2.64% | $2.0b | $207.7m | $44.9m | -2.17% | 0.07% | 0.216 | +0.0104% | +0.0160% | $368.6k | |
| AI Network AIN | $0.2758 | +1.36% | $3.1m | $204.5m | $70.7m | -1.96% | 0.11% | 0.346 | +0.0516% | +0.0520% | $574.6k | |
| Chainlink LINK | $11.37 | -3.53% | $8.7b | $201.6m | $267.8m | -3.02% | 0.41% | 1.328 | +0.0067% | +0.0048% | $642.5k | |
| Worldcoin WLD | $0.3859 | -3.47% | $1.4b | $197.9m | $196.2m | -4.20% | 0.30% | 0.992 | +0.0009% | +0.0031% | $466.6k | |
| Beam BEAM | $0.0048 | -13.86% | $243.7m | $187.1m | $29.2m | -22.39% | 0.04% | 0.156 | +0.0100% | -0.0109% | $726.2k | |
| SUI SUI | $0.8925 | -1.51% | $3.7b | $186.0m | $256.6m | -0.70% | 0.39% | 1.379 | +0.0058% | +0.0060% | $320.3k | |
| Pump.fun PUMP | $0.0041 | -3.00% | $1.9b | $173.0m | $223.6m | -3.03% | 0.34% | 1.292 | +0.0143% | +0.0101% | $487.7k | |
| Aave AAVE | $133.64 | -2.60% | $2.1b | $172.7m | $199.3m | -3.05% | 0.31% | 1.154 | +0.0084% | +0.0122% | $377.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.46 | -0.45% | n/a | $171.6m | $31.2m | +16.61% | 0.05% | 0.182 | -0.9830% | -0.7908% | $357.0k | |
| Plasma XPL | $0.0701 | -4.89% | $333.2m | $165.0m | $144.2m | -8.10% | 0.22% | 0.874 | +0.0009% | +0.0071% | $361.6k | |
| QQQ (Derivatives) QQQ | $697.64 | +0.08% | n/a | $156.4m | $150.1m | +2.40% | 0.23% | 0.960 | +0.0220% | +0.0211% | $4.7k | |
| SpaceX (Derivatives) SPCX | $139.44 | +1.04% | n/a | $151.2m | $677.6m | +1.99% | 1.04% | 4.483 | +0.0225% | +0.0264% | $49.6k | |
| Intel Corp (Derivatives) INTC | $66.80 | +1.09% | n/a | $146.3m | $234.8m | +4.41% | 0.36% | 1.605 | +0.0591% | +0.0826% | $15.3k | |
| Avalanche AVAX | $8.63 | -2.08% | $3.8b | $146.1m | $184.8m | -3.05% | 0.28% | 1.265 | +0.0089% | +0.0107% | $203.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.46 | +3.86% | n/a | $139.3m | $30.7m | +0.85% | 0.05% | 0.220 | -0.0045% | -0.0082% | $796.4 | |
| Everlyn AI LYN | $0.0192 | +35.45% | $4.1m | $127.5m | $16.4m | +74.38% | 0.03% | 0.128 | +0.0147% | +0.0100% | $162.0k | |
| Cardano ADA | $0.1912 | -1.06% | $7.2b | $127.3m | $186.4m | -1.60% | 0.29% | 1.465 | +0.0031% | +0.0007% | $216.5k | |
| FLOCK FLOCK | $0.0379 | +5.35% | $19.3m | $126.5m | $5.1m | +80.35% | 0.01% | 0.040 | -0.0202% | -0.0233% | $483.2k | |
| Alphabet Inc (Derivatives) GOOGL | $283.74 | +0.19% | n/a | $117.7m | $409.1m | +2.25% | 0.63% | 3.476 | +0.0831% | +0.0471% | $17.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.22 | -3.47% | n/a | $116.8m | $41.8m | +0.35% | 0.06% | 0.358 | -0.0083% | -0.0393% | $20.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.61 | +3.25% | n/a | $109.4m | $39.1m | +7.33% | 0.06% | 0.357 | +0.0106% | +0.0113% | $5.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.20 | +2.70% | n/a | $101.7m | $45.4m | +9.33% | 0.07% | 0.446 | +0.0304% | +0.0128% | $59.8k | |
| Lisk LSK | $0.1900 | -15.44% | $42.4m | $99.7m | $13.4m | -11.09% | 0.02% | 0.135 | -1.0402% | -2.2237% | $363.5k | |
| Monero XMR | $606.16 | +0.20% | $11.4b | $96.8m | $242.9m | -0.83% | 0.37% | 2.508 | +0.0120% | +0.0092% | $45.0k | |
| Tron TRX | $0.3157 | +1.75% | $30.0b | $95.2m | $190.1m | -3.61% | 0.29% | 1.997 | -0.0103% | -0.0243% | $62.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.93 | +1.77% | n/a | $94.9m | $60.3m | +18.08% | 0.09% | 0.635 | +0.0249% | +0.0294% | $49.6 | |
| Janction JCT | $0.0041 | -29.95% | $47.1m | $94.6m | $20.1m | -26.19% | 0.03% | 0.213 | +0.0083% | +0.0100% | $456.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.66 | -0.02% | n/a | $92.6m | $57.9m | +64.63% | 0.09% | 0.626 | +0.0554% | +0.0622% | $122.2 | |
| EVAA Protocol EVAA | $1.39 | -4.13% | $9.2m | $90.6m | $17.6m | -16.36% | 0.03% | 0.194 | +0.0660% | +0.0299% | $237.5k | |
| LayerZero ZRO | $1.77 | -2.76% | $707.0m | $90.2m | $139.4m | -5.44% | 0.21% | 1.546 | +0.0128% | +0.0163% | $102.8k | |
| Bitcoin Cash BCH | $277.70 | -2.27% | $5.6b | $89.2m | $155.7m | -0.94% | 0.24% | 1.746 | +0.0063% | +0.0045% | $143.5k | |
| Sophon SOPH | $0.0016 | +13.80% | $8.7m | $87.3m | $8.0m | +20.41% | 0.01% | 0.091 | -0.0546% | -0.0503% | $136.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.75 | -0.17% | n/a | $85.1m | $132.3m | -1.18% | 0.20% | 1.554 | +0.0290% | +0.0287% | $3.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0700 | +2.30% | $69.8m | $78.8m | $23.0m | +2.73% | 0.04% | 0.292 | +0.0083% | +0.0100% | $123.0k | |
| Gravity G | $0.0035 | -16.76% | $25.7m | $76.1m | $4.1m | -19.13% | 0.01% | 0.054 | -0.1371% | -0.1072% | $386.9k | |
| Arbitrum ARB | $0.1608 | -2.09% | $1.1b | $76.1m | $94.5m | -1.62% | 0.15% | 1.242 | +0.0022% | +0.0020% | $136.0k | |
| Power Ledger POWR | $0.0546 | -13.69% | $31.7m | $74.9m | $4.6m | -4.16% | 0.01% | 0.061 | -0.4943% | -0.4496% | $346.3k | |
| Initia INIT | $0.1573 | -12.26% | $35.0m | $74.2m | $13.2m | -19.00% | 0.02% | 0.178 | -0.0026% | -0.0262% | $230.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $89.11 | +4.68% | n/a | $73.0m | $15.4m | +30.66% | 0.02% | 0.211 | +0.0219% | +0.0191% | $122.8k | |
| Ondo ONDO | $0.3983 | -3.65% | $1.9b | $72.6m | $119.0m | -4.04% | 0.18% | 1.639 | +0.0125% | +0.0082% | $163.0k | |
| Bittensor TAO | $230.51 | -3.10% | $2.7b | $71.5m | $134.8m | -0.62% | 0.21% | 1.886 | +0.0023% | +0.0009% | $113.3k | |
| Quack AI Q | $0.0282 | -7.15% | $135.5m | $70.5m | $17.2m | -4.69% | 0.03% | 0.245 | -0.0844% | -0.2567% | $236.7k | |
| Litecoin LTC | $55.13 | -1.86% | $4.3b | $70.3m | $202.7m | -1.95% | 0.31% | 2.882 | +0.0048% | +0.0052% | $118.9k | |
| Filecoin FIL | $0.8666 | -1.25% | $726.1m | $69.5m | $92.1m | -3.41% | 0.14% | 1.326 | +0.0049% | +0.0037% | $146.6k | |
| UnifAI UAI | $0.1569 | -26.33% | $37.7m | $61.4m | $6.9m | -21.03% | 0.01% | 0.112 | -0.0057% | +0.0100% | $428.3k | |
| Injective Protocol INJ | $7.25 | -0.30% | $724.2m | $61.2m | $46.7m | +2.78% | 0.07% | 0.763 | -0.0037% | -0.0008% | $72.9k | |
| NVIDIA (Derivatives) NVDA | $207.57 | +1.26% | n/a | $60.9m | $96.6m | +1.51% | 0.15% | 1.586 | +0.0000% | +0.0000% | $8.1k | |
| Starknet STRK | $0.0420 | -4.30% | $322.1m | $53.0m | $65.2m | -1.84% | 0.10% | 1.228 | +0.0124% | +0.0131% | $167.6k | |
| Bio Protocol BIO | $0.0212 | -5.07% | $45.5m | $52.9m | $8.8m | +3.11% | 0.01% | 0.167 | +0.0156% | +0.0174% | $226.1k | |
| Circle Internet Group (Derivatives) CRCL | $74.09 | +1.08% | n/a | $52.8m | $167.3m | -0.01% | 0.26% | 3.166 | +0.0196% | +0.0118% | $6.4k | |
| Tether Gold XAUT | $3,893.70 | +0.41% | $3.1b | $51.5m | $301.6m | +1.77% | 0.46% | 5.860 | +0.0126% | +0.0186% | $33.0k | |
| Bitway BTW | $0.9821 | -11.70% | $1.5b | $51.2m | $23.4m | -8.93% | 0.04% | 0.457 | +0.0035% | +0.0056% | $99.8k | |
| Doppler Finance XDP | $0.0180 | +3.05% | $18.0m | $50.4m | $2.9m | +8.11% | 0.00% | 0.058 | +0.0075% | +0.0100% | $3.5k | |
| Audiera BEAT | $0.1008 | -1.90% | $36.4m | $50.4m | $16.9m | -3.01% | 0.03% | 0.335 | +0.0116% | +0.0100% | $59.7k | |
| PAX Gold PAXG | $3,910.13 | +0.30% | $1.7b | $49.8m | $174.4m | +2.93% | 0.27% | 3.500 | +0.0086% | +0.0092% | $15.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.48 | +0.30% | n/a | $48.9m | $50.7m | +0.31% | 0.08% | 1.036 | +0.0132% | +0.0132% | $91.0 | |
| Quant QNT | $197.64 | -1.74% | $2.9b | $48.2m | $38.4m | -4.84% | 0.06% | 0.796 | -0.0020% | -0.0106% | $123.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.46 | -0.43% | n/a | $46.3m | $20.4m | +10.28% | 0.03% | 0.441 | +0.0459% | +0.0143% | $170.4k | |
| Stellar Lumens XLM | $0.1677 | -1.00% | $5.9b | $45.9m | $88.7m | -0.08% | 0.14% | 1.932 | +0.0124% | +0.0136% | $34.2k | |
| Orochi Network ON | $0.1584 | -16.23% | $22.6m | $43.5m | $9.3m | -14.95% | 0.01% | 0.214 | +0.0100% | +0.0100% | $390.6k | |
| Pudgy Penguins PENGU | $0.0072 | -1.25% | $452.0m | $43.3m | $58.9m | +0.53% | 0.09% | 1.362 | +0.0161% | +0.0095% | $108.2k | |
| Polkadot DOT | $0.9540 | +0.15% | $1.6b | $41.8m | $73.4m | -0.71% | 0.11% | 1.758 | +0.0056% | +0.0062% | $58.9k | |
| Moonbirds BIRB | $0.0796 | +2.47% | $23.1m | $41.6m | $7.3m | +0.68% | 0.01% | 0.176 | -0.0268% | +0.0100% | $176.9k | |
| Celestia TIA | $0.4621 | -3.49% | $456.6m | $41.6m | $41.2m | -6.44% | 0.06% | 0.991 | +0.0200% | +0.0231% | $85.6k | |
| THORChain RUNE | $0.5374 | -15.39% | $177.2m | $40.2m | $13.1m | +18.02% | 0.02% | 0.325 | +0.0132% | +0.0166% | $299.9k | |
| Pons PONS | $0.2316 | -5.48% | $155.3m | $40.0m | $55.6m | -6.25% | 0.09% | 1.390 | +0.0298% | +0.0212% | $35.3k | |
| Lumentum Holdings (Derivatives) LITE | $867.87 | +2.19% | n/a | $39.3m | $18.1m | +14.95% | 0.03% | 0.460 | +0.0165% | +0.0000% | $32.3k | |
| Cap CAP | $0.0707 | -2.22% | $110.7m | $38.0m | $24.7m | -0.13% | 0.04% | 0.649 | +0.0083% | +0.0100% | $50.7k | |
| Curve DAO Token CRV | $0.2722 | -4.08% | $431.2m | $36.2m | $62.5m | -7.03% | 0.10% | 1.728 | -0.0006% | +0.0056% | $185.8k | |
| Prometeus PROM | $5.46 | -5.07% | $100.0m | $35.0m | $12.4m | -5.14% | 0.02% | 0.354 | +0.0100% | +0.0100% | $176.7k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.78 | +3.07% | n/a | $34.2m | $26.9m | -0.48% | 0.04% | 0.786 | +0.0173% | +0.0000% | $22.2k | |
| Aptos APT | $0.6276 | -0.96% | $554.2m | $33.6m | $41.6m | -2.59% | 0.06% | 1.237 | +0.0037% | -0.0024% | $277.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。