暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.0b
24時間の出来高:$133.1b
24時間の清算量:$248.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,082.91 | -1.18% | $1.7t | $49.0b | $27.2b | -2.57% | 41.29% | 0.556 | +0.0071% | +0.0083% | $82.4m | |
| Ethereum ETH | $2,425.90 | -1.17% | $296.6b | $26.4b | $16.0b | -1.54% | 24.29% | 0.606 | +0.0066% | +0.0036% | $55.0m | |
| ZCash ZEC | $1,279.04 | +0.40% | $21.6b | $5.1b | $1.6b | -3.97% | 2.48% | 0.324 | +0.0143% | +0.0160% | $11.4m | |
| SpaceX (Derivatives) SPCX | $155.33 | -3.86% | n/a | $4.7b | $545.3m | -8.33% | 0.83% | 0.116 | +0.0105% | +0.0089% | $4.3m | |
| Solana SOL | $104.29 | -2.39% | $61.5b | $4.0b | $2.9b | -2.26% | 4.34% | 0.724 | +0.0056% | +0.0009% | $8.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $92.75 | -11.09% | n/a | $3.6b | $318.2m | -4.14% | 0.48% | 0.090 | +0.0252% | +0.0313% | $2.9m | |
| Gold (Derivatives) XAU | $4,092.50 | -0.91% | n/a | $3.3b | $1.2b | +15.31% | 1.77% | 0.351 | +0.0227% | +0.0212% | $3.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,326.55 | -6.14% | n/a | $3.1b | $327.4m | -0.08% | 0.50% | 0.105 | +0.0243% | +0.0453% | $6.2m | |
| NEAR Protocol NEAR | $5.02 | -4.08% | $6.6b | $1.8b | $907.1m | -2.35% | 1.38% | 0.498 | +0.0096% | +0.0044% | $3.6m | |
| Ripple XRP | $1.34 | -0.69% | $84.5b | $1.8b | $1.3b | +0.60% | 1.90% | 0.692 | +0.0094% | +0.0080% | $5.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $921.95 | -6.18% | n/a | $1.7b | $610.9m | -4.64% | 0.93% | 0.354 | +0.0521% | +0.0556% | $1.4m | |
| Doodles DOOD | $0.0023 | -22.97% | $18.2m | $1.7b | $17.3m | -51.99% | 0.03% | 0.010 | -0.1855% | -0.2030% | $6.3m | |
| Crude Oil Futures (Derivatives) CL | $99.98 | +1.47% | n/a | $1.7b | $387.4m | +3.56% | 0.59% | 0.229 | -0.0064% | -0.0131% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.86 | -10.68% | n/a | $1.6b | $135.9m | -3.67% | 0.21% | 0.084 | +0.0102% | +0.0169% | $1.7m | |
| Hyperliquid HYPE | $78.51 | -4.15% | $17.5b | $1.5b | $2.3b | -6.38% | 3.47% | 1.541 | +0.0041% | +0.0105% | $1.1m | |
| IOST IOST | $0.0009 | -29.51% | $32.4m | $1.4b | $18.2m | +0.50% | 0.03% | 0.013 | -0.0302% | -0.0256% | $6.9m | |
| Silver (Derivatives) XAG | $56.00 | -2.63% | n/a | $993.1m | $414.4m | +8.11% | 0.63% | 0.417 | +0.0224% | +0.0385% | $1.0m | |
| Dogecoin DOGE | $0.0796 | -3.13% | $12.4b | $722.0m | $625.7m | -2.13% | 0.95% | 0.867 | +0.0048% | +0.0037% | $2.6m | |
| Ethena ENA | $0.1982 | -3.69% | $2.6b | $697.1m | $294.3m | -2.51% | 0.45% | 0.422 | +0.0061% | +0.0083% | $2.7m | |
| Worldcoin WLD | $0.5401 | -7.93% | $2.1b | $688.9m | $324.9m | -14.75% | 0.49% | 0.472 | +0.0032% | +0.0088% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $882.94 | -4.81% | n/a | $672.4m | $199.4m | -1.59% | 0.30% | 0.296 | +0.0137% | +0.0162% | $740.6k | |
| Brent Oil (Derivatives) BZ | $108.25 | +2.02% | n/a | $662.2m | $284.2m | +5.67% | 0.43% | 0.429 | -0.0111% | -0.0210% | $729.9k | |
| SK Hynix (Derivatives) SKHY | $137.29 | -6.15% | n/a | $648.5m | $293.6m | -9.20% | 0.45% | 0.453 | +0.0086% | +0.0030% | $599.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.41 | -12.14% | n/a | $631.0m | $44.2m | +3.21% | 0.07% | 0.070 | +0.0215% | +0.0066% | $838.3k | |
| Pump.fun PUMP | $0.0048 | -1.40% | $2.2b | $594.8m | $308.0m | -1.61% | 0.47% | 0.518 | -0.0009% | -0.0006% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.05 | +11.47% | n/a | $515.4m | $44.9m | +21.71% | 0.07% | 0.087 | -0.0150% | -0.0361% | $271.5k | |
| Irys IRYS | $0.0197 | +34.30% | $39.9m | $481.0m | $19.3m | +391.09% | 0.03% | 0.040 | -0.0004% | +0.0100% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $146.02 | -0.09% | n/a | $480.5m | $119.5m | -5.32% | 0.18% | 0.249 | +0.0075% | +0.0000% | $179.6k | |
| Tesla (Derivatives) TSLA | $368.08 | -3.26% | n/a | $473.2m | $79.8m | -1.38% | 0.12% | 0.169 | +0.0082% | +0.0046% | $428.5k | |
| Uniswap UNI | $7.12 | -6.04% | $4.4b | $449.6m | $365.4m | -6.84% | 0.55% | 0.813 | +0.0043% | +0.0037% | $1.2m | |
| Lighter LIT | $3.70 | +7.48% | $920.0m | $448.8m | $257.8m | +6.51% | 0.39% | 0.575 | -0.0085% | +0.0030% | $920.5k | |
| Meta Platforms Inc (Derivatives) META | $704.40 | +1.08% | n/a | $434.4m | $42.8m | +27.42% | 0.06% | 0.099 | +0.0052% | +0.0000% | $232.8k | |
| 1000PEPE 1000PEPE | $0.0045 | -1.15% | n/a | $394.3m | $149.0m | +0.37% | 0.23% | 0.378 | +0.0119% | +0.0100% | $1.9m | |
| Circle Internet Group (Derivatives) CRCL | $85.72 | -0.96% | n/a | $389.1m | $156.8m | -1.97% | 0.24% | 0.403 | +0.0067% | +0.0044% | $188.9k | |
| BNB BNB | $736.41 | -1.37% | $96.9b | $384.3m | $781.2m | -1.99% | 1.18% | 2.032 | -0.0013% | -0.0012% | $442.5k | |
| SUI SUI | $0.9922 | -4.33% | $4.1b | $380.4m | $305.6m | -4.48% | 0.46% | 0.803 | +0.0051% | +0.0040% | $844.9k | |
| Starknet STRK | $0.0541 | -5.33% | $409.1m | $376.9m | $98.8m | +2.21% | 0.15% | 0.262 | +0.0005% | +0.0016% | $2.0m | |
| Monero XMR | $649.70 | +10.69% | $12.1b | $326.7m | $241.5m | +21.99% | 0.37% | 0.739 | +0.0645% | +0.0678% | $637.0k | |
| Bitway BTW | $1.81 | -13.22% | $2.7b | $298.5m | $55.3m | -22.58% | 0.08% | 0.185 | -0.3876% | -0.1317% | $712.6k | |
| Filecoin FIL | $1.00 | -5.25% | $835.7m | $298.4m | $132.6m | +0.32% | 0.20% | 0.444 | +0.0016% | -0.0024% | $1.3m | |
| Janction JCT | $0.0045 | +0.11% | $51.7m | $268.7m | $29.3m | -18.55% | 0.04% | 0.109 | +0.0144% | +0.0300% | $1.2m | |
| AKEDO AKE | $0.0254 | -25.81% | $493.0m | $267.3m | $24.4m | -14.69% | 0.04% | 0.091 | +0.0032% | +0.0065% | $1.1m | |
| Avalanche AVAX | $9.31 | -4.65% | $4.1b | $266.6m | $216.0m | -1.59% | 0.33% | 0.810 | -0.0007% | -0.0041% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $217.44 | -1.57% | n/a | $260.6m | $119.8m | -3.87% | 0.18% | 0.460 | +0.0000% | +0.0000% | $170.0k | |
| Cardano ADA | $0.2173 | -3.73% | $8.2b | $255.0m | $213.9m | -4.19% | 0.32% | 0.839 | +0.0040% | -0.0018% | $1.1m | |
| Arbitrum ARB | $0.1808 | -5.50% | $1.2b | $253.0m | $125.9m | -7.37% | 0.19% | 0.498 | +0.0009% | +0.0048% | $752.9k | |
| Altlayer ALT | $0.0091 | -9.24% | $68.3m | $249.3m | $16.8m | +6.20% | 0.03% | 0.067 | -0.0222% | -0.0231% | $1.2m | |
| Intel Corp (Derivatives) INTC | $88.82 | -6.43% | n/a | $215.5m | $121.6m | -8.26% | 0.18% | 0.564 | +0.0106% | +0.0117% | $460.0k | |
| Chainlink LINK | $12.18 | -2.02% | $9.3b | $213.8m | $276.2m | -3.10% | 0.42% | 1.292 | +0.0054% | +0.0065% | $855.4k | |
| Bittensor TAO | $261.90 | -4.86% | $3.0b | $211.8m | $165.2m | -5.23% | 0.25% | 0.780 | -0.0083% | -0.0075% | $483.5k | |
| Official Trump TRUMP | $1.78 | -1.46% | $501.3m | $203.8m | $105.1m | +3.41% | 0.16% | 0.516 | +0.0017% | -0.0095% | $474.1k | |
| QQQ (Derivatives) QQQ | $713.73 | -1.36% | n/a | $202.1m | $111.6m | +0.10% | 0.17% | 0.552 | +0.0000% | +0.0000% | $165.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.61 | -4.54% | n/a | $188.1m | $36.5m | -4.85% | 0.06% | 0.194 | +0.0007% | -0.0416% | $89.5k | |
| Alphabet Inc (Derivatives) GOOGL | $331.09 | -2.96% | n/a | $180.1m | $103.9m | +22.65% | 0.16% | 0.577 | +0.0111% | +0.0198% | $154.9k | |
| Celestia TIA | $0.5745 | -9.95% | $565.7m | $176.0m | $62.4m | -8.93% | 0.09% | 0.354 | -0.0100% | -0.0183% | $1.1m | |
| Injective Protocol INJ | $8.27 | -6.13% | $831.9m | $172.7m | $70.1m | -12.97% | 0.11% | 0.406 | +0.0041% | +0.0040% | $687.0k | |
| Aave AAVE | $148.85 | -5.26% | $2.3b | $170.9m | $199.0m | -4.65% | 0.30% | 1.164 | +0.0033% | +0.0006% | $601.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.19 | -4.85% | n/a | $166.4m | $53.5m | -14.46% | 0.08% | 0.322 | +0.0000% | +0.0000% | $50.8k | |
| Nebius Group NV (Derivatives) NBIS | $162.67 | -10.30% | n/a | $159.2m | $47.3m | -8.07% | 0.07% | 0.297 | +0.0167% | +0.0206% | $515.4k | |
| Magma Finance MAGMA | $0.4982 | +57.90% | $95.6m | $157.0m | $22.8m | +182.22% | 0.03% | 0.145 | +0.0100% | +0.0387% | $540.7k | |
| Pepe PEPE | $0.0000 | -1.11% | $1.9b | $152.8m | $38.7m | +1.53% | 0.06% | 0.253 | -0.0032% | -0.0105% | $506.5k | |
| Ondo ONDO | $0.4404 | -4.25% | $2.1b | $151.6m | $151.6m | -6.22% | 0.23% | 1.000 | -0.0031% | +0.0022% | $260.0k | |
| Quack AI Q | $0.1207 | -7.09% | $568.8m | $144.9m | $30.1m | -5.99% | 0.05% | 0.208 | +0.0055% | +0.0100% | $408.1k | |
| Quant QNT | $194.87 | -2.51% | $2.8b | $143.7m | $44.2m | -7.35% | 0.07% | 0.307 | -0.0037% | -0.0010% | $396.1k | |
| Litecoin LTC | $59.72 | -2.94% | $4.6b | $143.0m | $222.2m | -2.72% | 0.34% | 1.553 | +0.0055% | +0.0069% | $214.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.29 | -3.56% | n/a | $142.8m | $46.2m | -1.46% | 0.07% | 0.323 | +0.0114% | +0.0079% | $14.9k | |
| Bitcoin Cash BCH | $276.17 | -3.97% | $5.6b | $137.3m | $156.9m | -7.01% | 0.24% | 1.143 | +0.0006% | -0.0007% | $269.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.42 | -9.46% | n/a | $128.3m | $8.9m | -9.94% | 0.01% | 0.069 | +0.0038% | +0.0025% | $236.8k | |
| BULLA BULLA | $0.0823 | +5.19% | $32.9m | $126.1m | $9.5m | +22.62% | 0.01% | 0.075 | +0.0100% | -0.0175% | $445.6k | |
| LayerZero ZRO | $1.86 | -9.43% | $745.7m | $118.8m | $140.7m | -9.75% | 0.21% | 1.185 | -0.0019% | +0.0101% | $185.5k | |
| Curve DAO Token CRV | $0.3701 | -3.97% | $585.9m | $114.4m | $92.4m | -6.47% | 0.14% | 0.808 | +0.0165% | +0.0072% | $244.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $532.61 | -3.13% | n/a | $112.5m | $26.9m | -8.45% | 0.04% | 0.239 | +0.0183% | +0.0155% | $16.8k | |
| Marvell Technology (Derivatives) MRVL | $232.80 | -6.06% | n/a | $111.9m | $29.8m | -8.63% | 0.05% | 0.266 | +0.0096% | +0.0119% | $255.8k | |
| Venice Token VVV | $27.66 | +6.43% | $1.3b | $111.1m | $151.3m | +11.81% | 0.23% | 1.362 | -0.0032% | +0.0100% | $75.3k | |
| Wormhole W | $0.0137 | -2.79% | $90.9m | $105.3m | $21.9m | -2.85% | 0.03% | 0.208 | -0.0509% | -0.0394% | $241.5k | |
| Alaya AI AGT | $0.0596 | +41.56% | n/a | $104.4m | $26.5m | +34.21% | 0.04% | 0.254 | +0.0521% | +0.0607% | $325.2k | |
| Lumentum Holdings (Derivatives) LITE | $811.65 | -5.89% | n/a | $102.6m | $18.6m | -13.02% | 0.03% | 0.181 | +0.0091% | +0.0060% | $10.8k | |
| Tether Gold XAUT | $4,087.75 | -0.86% | $3.3b | $101.7m | $261.1m | +3.38% | 0.40% | 2.569 | +0.0060% | +0.0165% | $72.3k | |
| Bedrock BR | $0.4937 | -15.31% | $145.8m | $101.5m | $11.5m | -18.10% | 0.02% | 0.113 | -0.0024% | -0.0231% | $352.0k | |
| PAX Gold PAXG | $4,093.19 | -0.86% | $1.8b | $100.9m | $155.7m | +4.28% | 0.24% | 1.543 | +0.0034% | +0.0070% | $100.3k | |
| Pudgy Penguins PENGU | $0.0079 | -3.40% | $494.7m | $90.8m | $68.2m | -9.77% | 0.10% | 0.751 | +0.0058% | +0.0058% | $140.6k | |
| Polkadot DOT | $1.11 | -5.14% | $1.9b | $90.0m | $81.9m | -5.88% | 0.12% | 0.910 | -0.0052% | -0.0018% | $391.0k | |
| Plasma XPL | $0.0792 | -1.16% | $360.5m | $85.8m | $133.5m | -0.69% | 0.20% | 1.555 | +0.0051% | +0.0050% | $91.9k | |
| Billions Network BILL | $0.0062 | +9.14% | $15.1m | $84.2m | $7.0m | +43.05% | 0.01% | 0.083 | -0.0772% | +0.0100% | $188.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.40 | +0.84% | n/a | $83.7m | $20.8m | +2.09% | 0.03% | 0.249 | -0.6205% | -0.8609% | $100.7k | |
| Cerebras Systems (Derivatives) CBRS | $113.53 | -7.32% | n/a | $83.6m | $23.5m | +3.01% | 0.04% | 0.281 | +0.0043% | +0.0059% | $36.9k | |
| Hedera HBAR | $0.0814 | -3.83% | $3.6b | $83.5m | $90.6m | -3.08% | 0.14% | 1.085 | +0.0032% | +0.0024% | $261.0k | |
| Stellar Lumens XLM | $0.1790 | -2.75% | $6.3b | $82.3m | $107.0m | -4.88% | 0.16% | 1.301 | +0.0085% | +0.0064% | $110.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.92 | -4.20% | n/a | $80.7m | $44.6m | -2.14% | 0.07% | 0.553 | +0.0094% | +0.0230% | $43.9k | |
| Concrete CT | $0.2543 | -15.88% | n/a | $80.4m | $12.2m | -1.70% | 0.02% | 0.152 | -0.5740% | -0.6646% | $276.7k | |
| Aptos APT | $0.7810 | -7.32% | $687.8m | $79.3m | $56.3m | -11.93% | 0.09% | 0.710 | -0.0016% | -0.0082% | $243.8k | |
| Particle Network PARTI | $0.0320 | -16.31% | $7.5m | $75.3m | $8.9m | -28.31% | 0.01% | 0.118 | +0.0083% | +0.0100% | $232.5k | |
| Natural Gas (Derivatives) NATGAS | $3.19 | -2.62% | n/a | $73.4m | $19.5m | +20.07% | 0.03% | 0.266 | +0.0166% | +0.0194% | $58.9k | |
| Moonbirds BIRB | $0.0512 | -19.41% | $14.6m | $72.9m | $5.6m | -11.76% | 0.01% | 0.077 | -1.4960% | -0.7212% | $204.8k | |
| Bubblemaps BMT | $0.0206 | +3.64% | $15.5m | $72.4m | $6.0m | +21.51% | 0.01% | 0.083 | -0.6374% | -0.2276% | $279.9k | |
| Fetch.ai FET | $0.1877 | -5.98% | $433.6m | $72.2m | $41.0m | -4.99% | 0.06% | 0.568 | -0.0045% | +0.0080% | $184.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.43 | -0.72% | n/a | $71.6m | $49.6m | -2.05% | 0.08% | 0.693 | +0.0000% | +0.0000% | $9.1k | |
| Phala Network PHA | $0.0600 | +4.92% | $51.9m | $69.6m | $9.2m | +7.64% | 0.01% | 0.132 | -0.0042% | -0.3015% | $330.8k | |
| Gitcoin GTC | $0.2694 | -11.10% | $23.9m | $69.3m | $7.6m | -16.64% | 0.01% | 0.109 | -0.2771% | -0.3243% | $164.3k | |
| Dash DASH | $50.95 | +0.56% | $651.8m | $68.4m | $37.6m | +4.29% | 0.06% | 0.549 | +0.0143% | +0.0203% | $104.8k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。