暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$60.1b
24時間の出来高:$99.3b
24時間の清算量:$262.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,506.43 | -1.94% | $1.6t | $31.1b | $25.5b | -4.62% | 42.40% | 0.819 | -0.0009% | -0.0012% | $73.9m | |
| Ethereum ETH | $2,448.39 | -2.62% | $298.8b | $21.0b | $13.7b | -4.84% | 22.87% | 0.655 | +0.0056% | +0.0057% | $64.2m | |
| ZCash ZEC | $1,019.01 | +6.49% | $17.2b | $5.5b | $1.7b | +12.89% | 2.81% | 0.305 | +0.0009% | -0.0019% | $19.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,771.09 | +11.86% | n/a | $5.1b | $521.4m | +25.94% | 0.87% | 0.102 | +0.0301% | +0.0618% | $14.7m | |
| Solana SOL | $101.66 | -2.23% | $59.5b | $3.4b | $2.7b | -2.27% | 4.48% | 0.789 | -0.0011% | +0.0001% | $8.9m | |
| Gold (Derivatives) XAU | $4,437.52 | -0.84% | n/a | $2.8b | $565.2m | -9.07% | 0.94% | 0.204 | -0.0102% | -0.0261% | $5.4m | |
| Ripple XRP | $1.40 | -3.85% | $87.6b | $2.2b | $1.2b | -6.79% | 2.04% | 0.555 | +0.0015% | +0.0033% | $12.4m | |
| Hyperliquid HYPE | $83.87 | -3.02% | $18.7b | $1.9b | $2.7b | -5.52% | 4.56% | 1.477 | +0.0058% | +0.0044% | $3.0m | |
| Useless Coin USELESS | $0.2235 | -1.13% | $220.7m | $1.6b | $69.8m | -6.60% | 0.12% | 0.044 | +0.0102% | +0.1202% | $5.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.10 | +4.77% | n/a | $1.4b | $196.2m | -11.89% | 0.33% | 0.144 | +0.0064% | +0.0350% | $834.5k | |
| Dogecoin DOGE | $0.0846 | -3.14% | $13.2b | $953.4m | $580.5m | -3.69% | 0.97% | 0.609 | +0.0047% | +0.0028% | $3.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,288.01 | +3.93% | n/a | $946.8m | $360.9m | -4.41% | 0.60% | 0.381 | +0.0008% | +0.0243% | $483.1k | |
| MarsCoin MARSCOIN | $0.1817 | +40.27% | $182.2m | $935.7m | $40.6m | +58.83% | 0.07% | 0.043 | +0.0568% | +0.0443% | $3.9m | |
| Crude Oil Futures (Derivatives) CL | $91.13 | -0.31% | n/a | $931.1m | $423.6m | -7.84% | 0.71% | 0.455 | -0.0003% | +0.0000% | $509.6k | |
| SpaceX (Derivatives) SPCX | $148.70 | -1.68% | n/a | $925.7m | $529.3m | -6.28% | 0.88% | 0.572 | +0.0000% | +0.0000% | $808.8k | |
| Silver (Derivatives) XAG | $66.26 | -0.71% | n/a | $922.3m | $252.9m | -5.28% | 0.42% | 0.274 | -0.0157% | -0.0232% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $1,020.00 | +4.85% | n/a | $877.8m | $182.9m | +3.14% | 0.30% | 0.208 | +0.0005% | +0.0269% | $930.0k | |
| Dash DASH | $71.42 | +42.61% | $920.6m | $759.6m | $68.3m | +87.00% | 0.11% | 0.090 | +0.0159% | +0.0225% | $3.6m | |
| NEAR Protocol NEAR | $2.19 | +12.51% | $2.9b | $681.4m | $360.6m | +29.38% | 0.60% | 0.529 | +0.0044% | +0.0096% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.98 | +23.83% | n/a | $658.6m | $54.1m | +33.47% | 0.09% | 0.082 | +0.0239% | +0.2904% | $751.0k | |
| Ethena ENA | $0.1624 | -1.86% | $1.6b | $554.4m | $230.4m | -6.25% | 0.38% | 0.416 | +0.0019% | -0.0052% | $1.8m | |
| BNB BNB | $722.01 | -0.39% | $96.2b | $552.1m | $767.8m | -0.81% | 1.28% | 1.391 | +0.0105% | +0.0058% | $766.1k | |
| SK Hynix (Derivatives) SKHY | $176.82 | +6.19% | n/a | $550.1m | $174.7m | +31.97% | 0.29% | 0.318 | -0.0005% | +0.0448% | $767.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.09 | +8.97% | n/a | $519.0m | $61.8m | +1.45% | 0.10% | 0.119 | +0.0017% | +0.0145% | $1.6m | |
| Lighter LIT | $4.71 | +10.31% | $1.2b | $496.4m | $368.0m | +9.71% | 0.61% | 0.741 | +0.0072% | +0.0100% | $1.2m | |
| Uniswap UNI | $6.29 | +0.95% | $3.9b | $481.3m | $304.6m | -2.92% | 0.51% | 0.633 | +0.0054% | +0.0060% | $935.4k | |
| Official Trump TRUMP | $2.33 | -2.62% | $610.6m | $478.3m | $146.9m | -9.76% | 0.24% | 0.307 | +0.0108% | +0.0377% | $2.0m | |
| SUI SUI | $0.7648 | -1.16% | $3.1b | $415.8m | $242.5m | -0.21% | 0.40% | 0.583 | +0.0098% | +0.0131% | $1.4m | |
| Cardano ADA | $0.2105 | -5.44% | $7.9b | $390.9m | $210.1m | -8.27% | 0.35% | 0.538 | +0.0028% | +0.0032% | $788.0k | |
| Pump.fun PUMP | $0.0042 | -4.24% | $1.7b | $377.1m | $348.5m | -2.23% | 0.58% | 0.924 | +0.0134% | +0.0127% | $623.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.83 | -0.83% | n/a | $353.6m | $86.8m | -3.36% | 0.14% | 0.245 | -0.0033% | +0.0000% | $219.5k | |
| Circle Internet Group (Derivatives) CRCL | $101.41 | -0.48% | n/a | $339.4m | $117.8m | -1.55% | 0.20% | 0.347 | +0.0000% | +0.0000% | $185.4k | |
| Brent Oil (Derivatives) BZ | $95.77 | +0.38% | n/a | $324.0m | $323.5m | -0.96% | 0.54% | 0.998 | -0.0016% | +0.0000% | $184.5k | |
| NVIDIA (Derivatives) NVDA | $230.50 | -0.10% | n/a | $311.4m | $169.7m | +6.66% | 0.28% | 0.545 | +0.0167% | +0.0000% | $196.6k | |
| Arbitrum ARB | $0.1303 | -3.61% | $871.0m | $310.2m | $102.6m | -7.84% | 0.17% | 0.331 | -0.0064% | -0.0040% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0035 | -5.33% | n/a | $285.5m | $114.9m | -5.42% | 0.19% | 0.402 | +0.0090% | -0.0077% | $1.7m | |
| FLOCK FLOCK | $0.0529 | +29.61% | $24.2m | $274.3m | $10.3m | +97.25% | 0.02% | 0.038 | -0.1431% | -0.0185% | $1.4m | |
| AKEDO AKE | $0.0164 | +16.32% | $376.2m | $271.6m | $50.2m | +6.98% | 0.08% | 0.185 | -0.1987% | -0.1574% | $937.1k | |
| Chainlink LINK | $11.63 | -2.64% | $8.7b | $271.3m | $309.1m | -3.70% | 0.51% | 1.139 | +0.0074% | +0.0074% | $696.4k | |
| Tesla (Derivatives) TSLA | $354.71 | -4.41% | n/a | $270.7m | $81.8m | +17.81% | 0.14% | 0.302 | +0.0136% | +0.0000% | $291.4k | |
| Pons PONS | $0.6892 | +5.06% | n/a | $263.9m | $78.2m | +36.32% | 0.13% | 0.296 | +0.1301% | +0.1200% | $215.1k | |
| Monero XMR | $531.62 | +5.61% | $10.0b | $243.3m | $207.3m | +4.84% | 0.35% | 0.852 | +0.1025% | +0.0958% | $315.1k | |
| Tria TRIA | $0.0052 | +12.72% | $11.3m | $220.3m | $12.4m | +18.14% | 0.02% | 0.056 | +0.0083% | +0.0100% | $987.0k | |
| Worldcoin WLD | $0.3873 | -1.68% | $1.4b | $210.2m | $182.2m | -1.39% | 0.30% | 0.867 | +0.0130% | +0.0084% | $836.9k | |
| Bittensor TAO | $226.03 | -1.91% | $2.2b | $196.7m | $167.4m | -1.45% | 0.28% | 0.851 | +0.0099% | +0.0095% | $591.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.89 | -5.60% | n/a | $182.6m | $23.8m | -13.78% | 0.04% | 0.130 | +0.0032% | +0.0302% | $315.4k | |
| Intel Corp (Derivatives) INTC | $95.58 | +2.58% | n/a | $182.6m | $80.0m | -7.89% | 0.13% | 0.438 | +0.0000% | +0.0000% | $66.7k | |
| Aave AAVE | $129.12 | -3.92% | $2.0b | $171.7m | $219.9m | -2.23% | 0.37% | 1.281 | -0.0017% | +0.0082% | $456.6k | |
| 4 4 | $0.0268 | +64.69% | $26.6m | $165.7m | $21.3m | +125.63% | 0.04% | 0.129 | +0.2092% | +0.2325% | $635.2k | |
| Plasma XPL | $0.0930 | -1.22% | $259.0m | $162.0m | $149.2m | -2.62% | 0.25% | 0.921 | +0.0177% | +0.0274% | $371.1k | |
| BULLA BULLA | $0.0654 | +100.52% | $64.3m | $159.9m | $16.0m | +78.87% | 0.03% | 0.100 | -0.1347% | +0.2521% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.99 | +4.80% | n/a | $154.3m | $65.8m | +2.04% | 0.11% | 0.426 | +0.0152% | +0.0160% | $5.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0956 | +6.62% | $94.3m | $153.1m | $26.3m | +12.62% | 0.04% | 0.172 | +0.0230% | +0.0689% | $439.2k | |
| Ondo ONDO | $0.3712 | +1.82% | $1.8b | $152.9m | $122.4m | +3.80% | 0.20% | 0.800 | +0.0110% | +0.0073% | $291.8k | |
| Litecoin LTC | $52.81 | +3.31% | $4.1b | $149.3m | $199.2m | +5.14% | 0.33% | 1.334 | +0.0033% | +0.0138% | $385.7k | |
| UnifAI UAI | $0.4434 | +23.57% | $106.4m | $146.7m | $16.4m | +25.93% | 0.03% | 0.112 | +0.0321% | +0.0241% | $690.0k | |
| Pudgy Penguins PENGU | $0.0083 | -3.49% | $524.6m | $144.0m | $70.5m | -2.54% | 0.12% | 0.489 | +0.0009% | -0.0044% | $382.3k | |
| Horizen ZEN | $7.68 | +22.23% | $141.2m | $140.9m | $21.8m | +62.35% | 0.04% | 0.155 | +0.0029% | -0.0139% | $597.3k | |
| Aster ASTER | $0.7291 | +1.11% | $2.0b | $140.0m | $169.3m | +0.58% | 0.28% | 1.209 | +0.0146% | +0.0212% | $289.8k | |
| Chip CHIP | $0.0586 | +2.39% | n/a | $137.8m | $48.9m | +7.11% | 0.08% | 0.355 | +0.0358% | +0.0584% | $547.9k | |
| Pepe PEPE | $0.0000 | -5.30% | $1.5b | $134.8m | $26.6m | -13.79% | 0.04% | 0.197 | +0.0003% | +0.0232% | $299.6k | |
| Bitcoin Cash BCH | $247.12 | -3.42% | $5.0b | $133.3m | $156.0m | -6.18% | 0.26% | 1.170 | +0.0052% | +0.0021% | $483.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.70 | +4.63% | n/a | $128.7m | $32.0m | +1.93% | 0.05% | 0.249 | +0.0733% | +0.0406% | $3.5k | |
| PAX Gold PAXG | $4,431.20 | -0.87% | $1.9b | $124.5m | $102.1m | +0.41% | 0.17% | 0.820 | +0.0040% | +0.0033% | $50.2k | |
| Robinhood Markets (Derivatives) HOOD | $120.70 | -3.32% | n/a | $123.6m | $27.6m | -14.35% | 0.05% | 0.223 | +0.0000% | -0.0016% | $92.7k | |
| Filecoin FIL | $0.7646 | -1.48% | $633.2m | $123.4m | $75.7m | -2.65% | 0.13% | 0.613 | +0.0044% | +0.0050% | $854.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.57 | +9.64% | n/a | $117.0m | $7.8m | -1.02% | 0.01% | 0.067 | +0.0000% | +0.0716% | $82.8k | |
| Marvell Technology (Derivatives) MRVL | $222.16 | +4.53% | n/a | $115.6m | $48.9m | -11.40% | 0.08% | 0.423 | +0.0000% | +0.0000% | $57.4k | |
| Cash Cat CASHCAT | $0.2208 | -17.18% | n/a | $112.1m | $61.9m | -18.63% | 0.10% | 0.552 | +0.0066% | +0.0100% | $222.3k | |
| Avalanche AVAX | $7.40 | -1.35% | $3.2b | $112.0m | $148.3m | -2.20% | 0.25% | 1.325 | +0.0074% | +0.0091% | $787.2k | |
| Magma Finance MAGMA | $0.2493 | -1.41% | $49.3m | $108.2m | $8.4m | -6.55% | 0.01% | 0.078 | +0.0100% | +0.0100% | $433.8k | |
| QQQ (Derivatives) QQQ | $719.26 | -0.20% | n/a | $107.2m | $92.0m | -0.97% | 0.15% | 0.858 | +0.0130% | +0.0000% | $13.1k | |
| Tether Gold XAUT | $4,424.96 | -0.81% | $2.7b | $106.4m | $230.2m | -3.67% | 0.38% | 2.164 | +0.0101% | +0.0143% | $183.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0800 | +8.79% | $79.9m | $104.9m | $42.3m | -1.80% | 0.07% | 0.403 | +0.0075% | +0.0100% | $540.8k | |
| Seeker SKR | $0.0214 | +9.32% | $147.8m | $102.9m | $19.8m | +1.66% | 0.03% | 0.193 | -0.2056% | -0.1613% | $242.5k | |
| EDGEX EDGE | $0.6243 | -0.09% | $2.7m | $102.5m | $19.1m | -2.56% | 0.03% | 0.186 | +0.0239% | +0.0255% | $395.6k | |
| Polkadot DOT | $0.8890 | +0.96% | $1.5b | $100.4m | $72.1m | +1.39% | 0.12% | 0.718 | +0.0104% | +0.0091% | $526.3k | |
| Apple Inc (Derivatives) AAPL | $320.67 | -2.34% | n/a | $94.9m | $29.1m | -9.97% | 0.05% | 0.307 | +0.0053% | +0.0000% | $19.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0301 | -14.38% | n/a | $93.8m | $3.9m | +82.58% | 0.01% | 0.042 | +0.1136% | +0.0615% | $305.9k | |
| Fartcoin FARTCOIN | $0.1619 | -5.73% | $161.8m | $87.6m | $80.8m | -4.47% | 0.13% | 0.922 | +0.0236% | +0.0277% | $248.0k | |
| Alphabet Inc (Derivatives) GOOGL | $339.18 | -1.28% | n/a | $83.3m | $91.6m | +3.68% | 0.15% | 1.100 | +0.0063% | +0.0000% | $23.2k | |
| Aztec AZTEC | $0.0145 | +3.48% | $43.5m | $81.9m | $4.6m | +10.39% | 0.01% | 0.056 | +0.0088% | +0.0100% | $245.4k | |
| Stellar Lumens XLM | $0.1807 | -1.84% | $6.3b | $80.0m | $85.7m | -3.08% | 0.14% | 1.072 | +0.0099% | +0.0073% | $180.8k | |
| ZORA ZORA | $0.0085 | +15.21% | $38.0m | $79.5m | $12.0m | +33.48% | 0.02% | 0.151 | -0.1134% | -0.1434% | $183.8k | |
| Tron TRX | $0.3317 | +0.96% | $31.5b | $72.7m | $189.6m | +0.94% | 0.32% | 2.610 | -0.0058% | -0.0064% | $40.3k | |
| Cerebras Systems (Derivatives) CBRS | $210.83 | +9.80% | n/a | $69.9m | $14.6m | -12.59% | 0.02% | 0.208 | -0.0082% | +0.0000% | $16.2k | |
| Curve DAO Token CRV | $0.3513 | -4.81% | $545.2m | $68.2m | $75.4m | -5.37% | 0.13% | 1.106 | +0.0165% | +0.0217% | $372.8k | |
| SPX6900 SPX | $0.5957 | -0.90% | $553.4m | $66.2m | $32.0m | -0.32% | 0.05% | 0.483 | -0.0303% | -0.0373% | $158.9k | |
| Nebius Group NV (Derivatives) NBIS | $224.27 | +4.44% | n/a | $64.1m | $30.5m | -5.80% | 0.05% | 0.476 | -0.0027% | +0.0154% | $30.7k | |
| 1000BONK 1000BONK | $0.0033 | +4.76% | n/a | $63.8m | $25.7m | +10.82% | 0.04% | 0.402 | +0.0100% | +0.0100% | $215.6k | |
| Bloom Energy Corp (Derivatives) BE | $263.90 | +9.63% | n/a | $63.2m | $13.7m | +11.87% | 0.02% | 0.217 | +0.0000% | +0.0000% | $195.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.96 | +3.16% | n/a | $61.7m | $40.5m | -0.25% | 0.07% | 0.657 | +0.0000% | +0.0000% | $71.8k | |
| Lumentum Holdings (Derivatives) LITE | $880.51 | +2.11% | n/a | $60.0m | $14.1m | -6.59% | 0.02% | 0.234 | +0.0000% | +0.0000% | $115.8k | |
| Hemi HEMI | $0.0140 | -15.79% | $13.8m | $59.9m | $22.8m | -16.34% | 0.04% | 0.381 | +0.0100% | +0.0100% | $167.4k | |
| Monad MON | $0.0255 | -3.45% | $301.1m | $59.1m | $86.3m | -4.44% | 0.14% | 1.459 | +0.0212% | +0.0382% | $154.4k | |
| Aptos APT | $0.5880 | -1.26% | $505.3m | $58.1m | $47.6m | -0.10% | 0.08% | 0.819 | +0.0055% | +0.0077% | $276.3k | |
| Injective Protocol INJ | $4.74 | -2.18% | $475.0m | $55.5m | $35.5m | +2.77% | 0.06% | 0.639 | -0.0382% | -0.0128% | $363.1k | |
| Internet Computer ICP | $2.61 | +2.49% | $1.5b | $54.7m | $49.4m | -1.33% | 0.08% | 0.905 | +0.0107% | +0.0125% | $212.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.12 | +3.19% | n/a | $53.7m | $18.2m | -6.98% | 0.03% | 0.339 | +0.0009% | +0.0045% | $6.4k | |
| Giggle Fund GIGGLE | $42.56 | +11.18% | $42.8m | $53.4m | $18.7m | +19.70% | 0.03% | 0.350 | +0.0083% | +0.0100% | $180.1k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。