暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.0b
24時間の出来高:$117.9b
24時間の清算量:$210.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,746.25 | -2.01% | $1.6t | $37.4b | $27.8b | -0.94% | 42.15% | 0.745 | +0.0073% | +0.0039% | $48.5m | |
| Ethereum ETH | $2,307.71 | -2.65% | $282.6b | $25.2b | $16.0b | -0.79% | 24.24% | 0.634 | +0.0033% | +0.0018% | $49.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $97.87 | -5.51% | n/a | $5.0b | $379.0m | -7.75% | 0.57% | 0.076 | +0.0067% | -0.0019% | $3.5m | |
| Solana SOL | $99.72 | -2.88% | $58.9b | $4.1b | $2.9b | -1.31% | 4.35% | 0.697 | +0.0047% | +0.0036% | $9.5m | |
| ZCash ZEC | $1,239.38 | -5.68% | $21.1b | $3.5b | $1.5b | -11.58% | 2.32% | 0.440 | +0.0038% | +0.0015% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,350.24 | -0.96% | n/a | $3.4b | $392.9m | -12.53% | 0.60% | 0.114 | +0.0289% | +0.0015% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,125.40 | +0.89% | n/a | $3.3b | $496.4m | -8.95% | 0.75% | 0.151 | -0.0156% | -0.0209% | $2.8m | |
| Gold (Derivatives) XAU | $4,025.16 | -0.96% | n/a | $2.8b | $1.0b | -2.30% | 1.59% | 0.372 | +0.0045% | +0.0045% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.39 | -5.83% | n/a | $2.1b | $129.9m | -15.21% | 0.20% | 0.062 | +0.0083% | +0.0000% | $1.9m | |
| SK Hynix (Derivatives) SKHY | $159.97 | +2.05% | n/a | $1.5b | $209.3m | -1.66% | 0.32% | 0.136 | -0.0036% | +0.0049% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $101.95 | +0.37% | n/a | $1.5b | $485.7m | -0.36% | 0.74% | 0.326 | -0.0024% | -0.0066% | $3.0m | |
| Silver (Derivatives) XAG | $52.64 | -2.84% | n/a | $1.4b | $438.2m | +5.14% | 0.66% | 0.315 | +0.0221% | +0.0296% | $1.9m | |
| Ripple XRP | $1.29 | -3.37% | $81.7b | $1.3b | $1.2b | -3.64% | 1.83% | 0.909 | +0.0074% | +0.0049% | $4.8m | |
| NEAR Protocol NEAR | $4.31 | -9.07% | $5.7b | $1.2b | $734.0m | -8.38% | 1.11% | 0.610 | +0.0165% | +0.0104% | $3.4m | |
| Hyperliquid HYPE | $78.82 | -3.34% | $18.9b | $1.1b | $2.3b | -5.17% | 3.48% | 2.033 | +0.0088% | +0.0070% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0050 | +0.23% | n/a | $1.0b | $191.9m | +11.88% | 0.29% | 0.192 | +0.0117% | +0.0105% | $5.4m | |
| Alphabet Inc (Derivatives) GOOGL | $292.07 | -10.12% | n/a | $994.2m | $278.1m | +106.91% | 0.42% | 0.280 | +0.0543% | +0.0564% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $946.13 | -2.05% | n/a | $967.4m | $191.8m | -14.98% | 0.29% | 0.198 | +0.0094% | +0.0096% | $561.3k | |
| SpaceX (Derivatives) SPCX | $143.56 | -4.30% | n/a | $930.9m | $691.2m | +8.42% | 1.05% | 0.742 | +0.0312% | +0.0234% | $2.5m | |
| Brent Oil (Derivatives) BZ | $111.03 | +0.03% | n/a | $846.8m | $320.8m | -4.31% | 0.49% | 0.379 | -0.0038% | -0.0119% | $2.1m | |
| BNB BNB | $749.18 | -0.25% | $98.9b | $823.6m | $822.7m | +3.09% | 1.25% | 0.999 | -0.0027% | -0.0199% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.58 | -2.36% | n/a | $692.2m | $48.9m | -14.44% | 0.07% | 0.071 | +0.0116% | +0.0000% | $924.4k | |
| Dogecoin DOGE | $0.0778 | -3.10% | $12.2b | $684.3m | $589.9m | -3.98% | 0.89% | 0.862 | +0.0023% | -0.0044% | $2.3m | |
| Ethena ENA | $0.1956 | -6.52% | $2.6b | $644.1m | $289.4m | -11.09% | 0.44% | 0.449 | +0.0015% | -0.0086% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.50 | +4.57% | n/a | $608.0m | $45.0m | +7.79% | 0.07% | 0.074 | +0.0006% | +0.0227% | $915.3k | |
| EVAA Protocol EVAA | $1.27 | -2.93% | $8.5m | $510.6m | $23.1m | -3.97% | 0.03% | 0.045 | +0.0151% | +0.0186% | $1.3m | |
| Worldcoin WLD | $0.4146 | -5.36% | $1.5b | $488.2m | $236.8m | -7.76% | 0.36% | 0.485 | +0.0007% | -0.0105% | $2.8m | |
| Pepe PEPE | $0.0000 | +0.27% | $2.1b | $441.3m | $53.6m | +25.68% | 0.08% | 0.121 | +0.0090% | +0.0090% | $1.7m | |
| SUI SUI | $0.9073 | -3.61% | $3.7b | $423.8m | $272.7m | -0.03% | 0.41% | 0.643 | +0.0026% | -0.0059% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $171.47 | -5.54% | n/a | $422.7m | $38.3m | +14.59% | 0.06% | 0.091 | +0.0177% | +0.0114% | $366.2k | |
| Initia INIT | $0.2103 | +17.23% | $43.9m | $418.5m | $25.4m | +41.20% | 0.04% | 0.061 | -0.0590% | -0.0680% | $1.2m | |
| Quack AI Q | $0.0441 | -23.87% | $195.2m | $416.9m | $18.5m | -4.65% | 0.03% | 0.044 | -0.2940% | -0.1515% | $2.2m | |
| Pump.fun PUMP | $0.0042 | -3.27% | $1.9b | $403.3m | $246.8m | -4.83% | 0.37% | 0.612 | +0.0047% | +0.0055% | $3.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.43 | -2.59% | n/a | $363.7m | $126.1m | -4.17% | 0.19% | 0.347 | -0.0062% | +0.0000% | $150.6k | |
| Cardano ADA | $0.1977 | -4.68% | $7.4b | $344.2m | $203.9m | -2.07% | 0.31% | 0.592 | -0.0004% | +0.0062% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $964.58 | +9.72% | n/a | $314.7m | $22.0m | -1.42% | 0.03% | 0.070 | +0.0110% | +0.0000% | $1.1m | |
| Uniswap UNI | $6.98 | -2.94% | $4.4b | $313.1m | $368.6m | -2.82% | 0.56% | 1.177 | +0.0040% | +0.0025% | $679.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.36 | -3.23% | n/a | $304.5m | $174.9m | +1.18% | 0.27% | 0.575 | +0.0065% | +0.0051% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.53 | -2.77% | n/a | $294.2m | $104.1m | -6.22% | 0.16% | 0.354 | +0.0000% | +0.0000% | $186.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.78 | -2.01% | n/a | $270.5m | $59.6m | -13.87% | 0.09% | 0.220 | +0.0035% | +0.0043% | $108.1k | |
| Bitcoin Cash BCH | $278.67 | -6.72% | $5.6b | $270.3m | $162.0m | -9.21% | 0.25% | 0.599 | +0.0033% | -0.0010% | $1.5m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.66 | -4.46% | n/a | $266.3m | $11.5m | -12.81% | 0.02% | 0.043 | +0.0050% | +0.0014% | $246.1k | |
| QQQ (Derivatives) QQQ | $716.61 | -1.20% | n/a | $263.1m | $108.5m | -0.31% | 0.16% | 0.413 | +0.0000% | +0.0000% | $19.7k | |
| Chainlink LINK | $11.41 | -3.42% | $8.8b | $256.2m | $257.4m | -4.61% | 0.39% | 1.005 | +0.0057% | +0.0050% | $864.9k | |
| Marvell Technology (Derivatives) MRVL | $226.23 | -8.76% | n/a | $248.9m | $33.5m | +0.24% | 0.05% | 0.135 | +0.0375% | +0.0088% | $456.2k | |
| Intel Corp (Derivatives) INTC | $91.51 | -4.06% | n/a | $247.9m | $133.4m | -6.85% | 0.20% | 0.538 | +0.0053% | +0.0067% | $134.3k | |
| Bless BLESS | $0.0099 | -15.93% | $18.5m | $242.4m | $10.5m | -11.23% | 0.02% | 0.043 | +0.0100% | +0.0100% | $1.6m | |
| Microsoft Corporation (Derivatives) MSFT | $549.34 | +3.47% | n/a | $235.3m | $38.6m | +9.78% | 0.06% | 0.164 | +0.0000% | +0.0000% | $285.4k | |
| Filecoin FIL | $0.8809 | -3.57% | $741.1m | $226.7m | $109.5m | -1.73% | 0.17% | 0.483 | +0.0015% | -0.0036% | $987.6k | |
| MEET48 IDOL | $0.0131 | +54.72% | $29.3m | $224.9m | $11.6m | +169.26% | 0.02% | 0.051 | +0.0713% | +0.0818% | $1.1m | |
| Litecoin LTC | $56.84 | -1.51% | $4.4b | $220.5m | $212.8m | -3.40% | 0.32% | 0.965 | +0.0077% | +0.0065% | $324.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $160.59 | -1.67% | n/a | $218.9m | $43.2m | -8.16% | 0.07% | 0.197 | +0.0107% | +0.0145% | $54.1k | |
| Tesla (Derivatives) TSLA | $400.35 | -2.20% | n/a | $206.2m | $100.0m | -11.52% | 0.15% | 0.485 | +0.0000% | +0.0000% | $141.7k | |
| Aave AAVE | $129.84 | -4.09% | $2.0b | $201.0m | $183.5m | -2.94% | 0.28% | 0.913 | +0.0065% | +0.0067% | $959.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.65 | -3.58% | n/a | $200.0m | $36.9m | -8.59% | 0.06% | 0.185 | -1.0603% | -0.8018% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $169.98 | -1.93% | n/a | $192.3m | $52.1m | -11.13% | 0.08% | 0.271 | +0.0118% | +0.0074% | $40.5k | |
| AI Network AIN | $0.1427 | -7.62% | $3.1m | $189.5m | $46.8m | -11.42% | 0.07% | 0.247 | +0.0958% | +0.0801% | $451.9k | |
| DAPPOS DOS | $0.2086 | -22.69% | $41.9m | $184.2m | $8.7m | -24.59% | 0.01% | 0.047 | -0.0298% | -0.0109% | $944.8k | |
| Avalanche AVAX | $8.65 | -4.19% | $3.9b | $179.1m | $180.6m | -4.66% | 0.27% | 1.008 | +0.0084% | +0.0049% | $1.1m | |
| Capricorn APR | $0.0564 | +19.33% | $21.1m | $177.9m | $20.1m | +6.26% | 0.03% | 0.113 | +0.0075% | +0.0167% | $701.8k | |
| Ondo ONDO | $0.4053 | -3.43% | $2.0b | $165.4m | $131.9m | -5.50% | 0.20% | 0.797 | -0.0019% | -0.0051% | $370.2k | |
| Arbitrum ARB | $0.1635 | -3.52% | $1.1b | $164.8m | $108.8m | -5.55% | 0.16% | 0.660 | -0.0035% | -0.0047% | $584.1k | |
| Janction JCT | $0.0059 | -25.21% | $69.8m | $157.7m | $32.4m | -26.25% | 0.05% | 0.205 | +0.0096% | +0.0183% | $607.8k | |
| Bittensor TAO | $247.02 | -4.11% | $2.9b | $155.1m | $154.7m | -3.47% | 0.23% | 0.997 | +0.0031% | +0.0023% | $348.9k | |
| Cap CAP | $0.0728 | -22.05% | $114.7m | $152.2m | $26.6m | -26.58% | 0.04% | 0.175 | +0.0071% | +0.0100% | $257.5k | |
| Oracle Corp (Derivatives) ORCL | $141.69 | +7.11% | n/a | $140.1m | $27.9m | +8.42% | 0.04% | 0.199 | +0.0009% | +0.0000% | $94.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.10 | -0.23% | n/a | $139.9m | $54.1m | +0.54% | 0.08% | 0.386 | +0.0000% | +0.0000% | $6.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.29 | +1.54% | n/a | $133.8m | $25.5m | -11.20% | 0.04% | 0.191 | +0.0252% | +0.0000% | $310.1k | |
| Lighter LIT | $2.85 | -6.17% | $712.7m | $132.1m | $215.8m | -5.95% | 0.33% | 1.633 | -0.0127% | +0.0006% | $392.3k | |
| Injective Protocol INJ | $7.73 | -2.59% | $771.4m | $130.0m | $55.4m | -2.85% | 0.08% | 0.426 | +0.0195% | +0.0203% | $541.2k | |
| Blur BLUR | $0.0081 | -3.95% | $24.4m | $127.2m | $15.9m | +54.90% | 0.02% | 0.125 | -2.1950% | -2.4564% | $163.7k | |
| AKEDO AKE | $0.0205 | +1.50% | $470.4m | $126.5m | $19.3m | -3.79% | 0.03% | 0.152 | +0.0334% | +0.0106% | $286.2k | |
| Pudgy Penguins PENGU | $0.0076 | -2.60% | $477.4m | $124.8m | $65.0m | -3.08% | 0.10% | 0.521 | +0.0012% | -0.0002% | $1.0m | |
| Cerebras Systems (Derivatives) CBRS | $108.93 | -7.85% | n/a | $121.8m | $23.3m | -4.47% | 0.04% | 0.191 | -0.0114% | -0.0099% | $102.7k | |
| Robinhood Markets (Derivatives) HOOD | $89.34 | +2.69% | n/a | $121.7m | $19.4m | -15.94% | 0.03% | 0.160 | -0.0134% | +0.0000% | $1.8k | |
| Celestia TIA | $0.5212 | -2.02% | $512.8m | $120.3m | $54.2m | -7.37% | 0.08% | 0.450 | +0.0024% | +0.0310% | $670.8k | |
| Meta Platforms Inc (Derivatives) META | $621.24 | -0.50% | n/a | $118.3m | $46.8m | +15.60% | 0.07% | 0.396 | +0.0097% | +0.0030% | $35.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.40 | -3.58% | n/a | $115.6m | $35.2m | -11.78% | 0.05% | 0.304 | +0.0028% | +0.0000% | $90.5k | |
| Monero XMR | $595.56 | -2.94% | $11.2b | $115.3m | $226.0m | -0.91% | 0.34% | 1.960 | +0.0751% | +0.0270% | $132.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $557.98 | -1.85% | n/a | $114.2m | $49.0m | -9.33% | 0.07% | 0.429 | +0.0078% | +0.0043% | $141.7k | |
| Starknet STRK | $0.0455 | -2.45% | $346.1m | $111.2m | $78.0m | -5.02% | 0.12% | 0.702 | +0.0008% | -0.0062% | $389.2k | |
| Mantle MNT | $0.4922 | -7.50% | $1.6b | $110.8m | $43.9m | -5.10% | 0.07% | 0.396 | +0.0033% | -0.0452% | $95.2k | |
| Irys IRYS | $0.0222 | -1.31% | $43.7m | $107.2m | $15.8m | -6.17% | 0.02% | 0.147 | -0.0293% | -0.0405% | $259.7k | |
| Quant QNT | $192.01 | -2.84% | $2.8b | $106.5m | $42.4m | -10.01% | 0.06% | 0.398 | -0.0126% | -0.0105% | $370.8k | |
| Polkadot DOT | $0.9747 | -3.27% | $1.7b | $106.3m | $82.1m | -3.88% | 0.12% | 0.772 | +0.0014% | +0.0014% | $548.7k | |
| Pons PONS | $0.2756 | -4.09% | $186.9m | $106.2m | $68.4m | -7.53% | 0.10% | 0.644 | +0.0126% | +0.0143% | $140.0k | |
| Official Trump TRUMP | $1.66 | -3.50% | $469.7m | $105.3m | $95.6m | -3.22% | 0.14% | 0.908 | +0.0128% | +0.0093% | $439.7k | |
| CoreWeave Inc (Derivatives) CRWV | $59.91 | -0.98% | n/a | $104.2m | $27.2m | -9.93% | 0.04% | 0.261 | +0.0005% | +0.0008% | $157.7k | |
| Anoma XAN | $0.0097 | -19.47% | $26.4m | $104.1m | $5.4m | -18.92% | 0.01% | 0.052 | -0.0573% | -0.0499% | $591.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $24.62 | -17.85% | n/a | $97.6m | $5.0m | +10.75% | 0.01% | 0.051 | +0.0258% | +0.0458% | $101.9k | |
| Plasma XPL | $0.0749 | -0.66% | $357.7m | $94.3m | $135.6m | +7.29% | 0.21% | 1.438 | +0.0217% | +0.0122% | $146.4k | |
| Bitway BTW | $1.81 | +1.77% | $2.7b | $90.7m | $56.2m | -0.26% | 0.09% | 0.620 | -0.0363% | +0.0100% | $164.1k | |
| Doodles DOOD | $0.0018 | -14.07% | $13.9m | $89.5m | $11.5m | -26.43% | 0.02% | 0.128 | -0.1311% | -0.1200% | $188.6k | |
| Apple Inc (Derivatives) AAPL | $347.49 | +0.15% | n/a | $89.1m | $76.4m | -3.71% | 0.12% | 0.857 | +0.0000% | +0.0000% | $43.1k | |
| Stellar Lumens XLM | $0.1675 | -2.56% | $5.9b | $88.6m | $99.9m | -5.14% | 0.15% | 1.127 | +0.0012% | +0.0004% | $273.9k | |
| Tether Gold XAUT | $4,013.98 | -0.92% | $3.2b | $85.0m | $283.8m | -1.50% | 0.43% | 3.340 | +0.0064% | +0.0061% | $45.2k | |
| AXT Inc (Derivatives) AXTI | $60.21 | +1.51% | n/a | $84.9m | $10.0m | -12.58% | 0.02% | 0.117 | +0.0000% | +0.0000% | $42.2k | |
| PAX Gold PAXG | $4,019.98 | -0.96% | $1.8b | $81.9m | $163.9m | -0.37% | 0.25% | 2.002 | +0.0071% | +0.0080% | $35.8k | |
| Audiera BEAT | $0.0924 | -11.34% | $32.8m | $81.7m | $16.9m | -20.51% | 0.03% | 0.207 | +0.0075% | +0.0100% | $263.9k | |
| Aptos APT | $0.6564 | -5.42% | $581.3m | $75.7m | $47.6m | -5.77% | 0.07% | 0.629 | +0.0100% | +0.0189% | $420.6k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。