暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$60.0b
24時間の出来高:$125.7b
24時間の清算量:$394.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,467.85 | -1.56% | $1.5t | $39.4b | $26.7b | -0.28% | 44.61% | 0.680 | +0.0109% | +0.0112% | $102.1m | |
| Ethereum ETH | $2,057.98 | -2.92% | $251.3b | $27.9b | $13.3b | -2.65% | 22.20% | 0.478 | +0.0016% | +0.0044% | $132.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $62.03 | +14.44% | n/a | $8.1b | $496.7m | +4.12% | 0.83% | 0.061 | +0.0193% | +0.0095% | $10.5m | |
| ZCash ZEC | $1,017.62 | -12.02% | $17.3b | $5.9b | $1.2b | -11.98% | 2.03% | 0.207 | +0.0082% | +0.0145% | $20.4m | |
| Solana SOL | $82.78 | -3.70% | $49.0b | $5.0b | $2.4b | -2.87% | 4.01% | 0.479 | +0.0033% | -0.0018% | $23.1m | |
| SanDisk Corporation (Derivatives) SNDK | $901.34 | +2.57% | n/a | $3.9b | $445.8m | +0.62% | 0.74% | 0.115 | +0.0057% | +0.0110% | $12.2m | |
| Gold (Derivatives) XAU | $4,050.78 | -1.74% | n/a | $2.6b | $676.0m | -0.92% | 1.13% | 0.257 | +0.0107% | +0.0145% | $4.3m | |
| Ripple XRP | $1.05 | -3.77% | $66.8b | $2.1b | $937.4m | -6.46% | 1.56% | 0.454 | +0.0090% | +0.0083% | $13.3m | |
| Initia INIT | $0.2671 | +39.45% | $69.6m | $2.0b | $36.0m | +43.68% | 0.06% | 0.018 | -1.0641% | -2.2614% | $7.2m | |
| NVIDIA (Derivatives) NVDA | $173.23 | -3.69% | n/a | $1.9b | $410.3m | +49.75% | 0.68% | 0.220 | +0.0483% | +0.0567% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $961.74 | +7.17% | n/a | $1.7b | $419.3m | -16.16% | 0.70% | 0.245 | +0.0363% | +0.0132% | $1.1m | |
| Hyperliquid HYPE | $71.73 | -3.38% | $17.2b | $1.5b | $2.3b | -3.77% | 3.80% | 1.517 | +0.0148% | +0.0184% | $5.7m | |
| Micron Technology Inc (Derivatives) MU | $758.45 | +4.27% | n/a | $1.2b | $242.6m | -5.25% | 0.40% | 0.202 | +0.0058% | +0.0200% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.57 | -13.53% | n/a | $1.2b | $44.7m | -20.46% | 0.07% | 0.039 | -0.0204% | -0.0125% | $805.6k | |
| Crude Oil Futures (Derivatives) CL | $85.92 | +0.56% | n/a | $1.0b | $215.3m | +6.34% | 0.36% | 0.208 | -0.0557% | -0.0372% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.16 | +9.96% | n/a | $1.0b | $99.7m | -6.10% | 0.17% | 0.097 | +0.0015% | +0.0000% | $2.2m | |
| NEAR Protocol NEAR | $3.65 | +0.82% | $4.8b | $915.6m | $497.8m | +1.59% | 0.83% | 0.544 | +0.0099% | +0.0093% | $2.3m | |
| SpaceX (Derivatives) SPCX | $145.12 | +2.27% | n/a | $885.1m | $615.6m | +1.76% | 1.03% | 0.696 | +0.0046% | +0.0000% | $990.7k | |
| Silver (Derivatives) XAG | $52.47 | -1.39% | n/a | $832.6m | $321.9m | -4.29% | 0.54% | 0.387 | +0.0032% | +0.0063% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0054 | +2.02% | n/a | $791.7m | $186.9m | -2.37% | 0.31% | 0.236 | +0.0141% | +0.0100% | $3.5m | |
| Dogecoin DOGE | $0.0682 | -2.10% | $10.7b | $698.6m | $472.6m | -2.45% | 0.79% | 0.677 | +0.0023% | +0.0060% | $3.7m | |
| Janction JCT | $0.0063 | -20.81% | $71.4m | $688.6m | $34.6m | -22.30% | 0.06% | 0.050 | +0.0229% | +0.0317% | $3.3m | |
| Brent Oil (Derivatives) BZ | $91.09 | +0.33% | n/a | $642.0m | $196.1m | +5.97% | 0.33% | 0.305 | -0.0866% | -0.0727% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $139.42 | +4.77% | n/a | $616.7m | $217.9m | -6.12% | 0.36% | 0.353 | +0.0073% | +0.0368% | $594.5k | |
| QQQ (Derivatives) QQQ | $684.95 | +0.97% | n/a | $559.4m | $164.0m | -12.32% | 0.27% | 0.293 | +0.0019% | +0.0006% | $266.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.77 | +4.75% | n/a | $500.6m | $40.8m | +10.94% | 0.07% | 0.082 | +0.0348% | +0.0000% | $875.7k | |
| BNB BNB | $679.84 | -1.43% | $89.4b | $485.7m | $701.6m | -0.68% | 1.17% | 1.444 | +0.0047% | +0.0114% | $1.6m | |
| Pepe PEPE | $0.0000 | +2.03% | $2.3b | $420.3m | $45.9m | -3.09% | 0.08% | 0.109 | +0.0033% | +0.0136% | $1.8m | |
| Uniswap UNI | $6.68 | -3.84% | $4.0b | $417.1m | $324.7m | -3.27% | 0.54% | 0.779 | +0.0094% | +0.0076% | $976.3k | |
| Anthropic (Derivatives) ANTHROPIC | $692.32 | +0.43% | n/a | $407.2m | $133.9m | +16.25% | 0.22% | 0.329 | +0.0033% | +0.0050% | $635.5k | |
| Ethena ENA | $0.1527 | -0.21% | $2.1b | $350.2m | $203.4m | +0.00% | 0.34% | 0.581 | +0.0053% | +0.0025% | $1.1m | |
| Harmony ONE | $0.0017 | +23.44% | $25.0m | $342.3m | $9.6m | +39.16% | 0.02% | 0.028 | -0.2122% | -0.2692% | $1.3m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $537.94 | +6.56% | n/a | $319.8m | $33.4m | +10.10% | 0.06% | 0.105 | +0.0051% | -0.0147% | $560.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $122.23 | -2.78% | n/a | $317.9m | $125.9m | +2.37% | 0.21% | 0.396 | +0.0107% | +0.0077% | $616.8k | |
| Intel Corp (Derivatives) INTC | $60.01 | +2.46% | n/a | $312.1m | $180.8m | -3.71% | 0.30% | 0.579 | +0.0133% | +0.0283% | $175.2k | |
| SUI SUI | $0.8278 | -1.93% | $3.4b | $308.8m | $217.2m | -1.67% | 0.36% | 0.703 | +0.0017% | +0.0008% | $1.6m | |
| Nebius Group NV (Derivatives) NBIS | $149.12 | +6.17% | n/a | $278.0m | $63.2m | +17.06% | 0.11% | 0.227 | +0.0124% | +0.0065% | $188.3k | |
| Avalanche AVAX | $8.42 | -1.78% | $3.7b | $272.0m | $180.6m | -7.30% | 0.30% | 0.664 | -0.0017% | +0.0044% | $1.0m | |
| Pieverse PIEVERSE | $1.75 | -12.98% | $490.9m | $258.8m | $43.1m | -20.16% | 0.07% | 0.166 | +0.0143% | +0.0177% | $488.3k | |
| Pump.fun PUMP | $0.0035 | -2.05% | $1.6b | $256.6m | $164.7m | -3.07% | 0.27% | 0.642 | +0.0054% | +0.0082% | $1.0m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.93 | +2.83% | n/a | $255.1m | $51.0m | +0.64% | 0.09% | 0.200 | +0.0042% | +0.0037% | $111.7k | |
| Alphabet Inc (Derivatives) GOOGL | $291.98 | +0.36% | n/a | $245.3m | $265.4m | -0.71% | 0.44% | 1.082 | +0.0133% | +0.0035% | $454.9k | |
| Cardano ADA | $0.1747 | -1.89% | $6.6b | $242.8m | $177.4m | +0.60% | 0.30% | 0.731 | -0.0001% | +0.0005% | $1.2m | |
| Arbitrum ARB | $0.1628 | -5.22% | $1.1b | $238.5m | $99.6m | -2.26% | 0.17% | 0.418 | -0.0089% | -0.0103% | $979.9k | |
| Aave AAVE | $123.81 | -3.25% | $1.9b | $230.4m | $169.2m | -3.20% | 0.28% | 0.734 | +0.0031% | +0.0036% | $1.1m | |
| AKEDO AKE | $0.0027 | -3.61% | $59.9m | $229.0m | $14.8m | -8.87% | 0.02% | 0.065 | +0.0075% | +0.0100% | $670.2k | |
| Worldcoin WLD | $0.3116 | -1.79% | $1.2b | $227.9m | $166.8m | -2.05% | 0.28% | 0.732 | +0.0060% | +0.0059% | $978.3k | |
| Circle Internet Group (Derivatives) CRCL | $65.66 | -3.45% | n/a | $224.5m | $134.4m | -3.87% | 0.22% | 0.599 | +0.0020% | +0.0014% | $630.7k | |
| Lighter LIT | $3.46 | +9.62% | $863.9m | $212.6m | $257.9m | +9.85% | 0.43% | 1.213 | -0.0001% | -0.0044% | $457.2k | |
| Chainlink LINK | $10.34 | -2.57% | $7.9b | $210.0m | $236.5m | -3.30% | 0.39% | 1.126 | +0.0056% | +0.0082% | $1.2m | |
| CoreWeave Inc (Derivatives) CRWV | $56.41 | +15.29% | n/a | $190.5m | $27.0m | +33.06% | 0.05% | 0.142 | +0.0005% | +0.0000% | $417.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $755.72 | +0.14% | n/a | $182.0m | $59.3m | -0.15% | 0.10% | 0.326 | +0.0003% | +0.0000% | $52.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.49 | +8.56% | n/a | $178.7m | $10.3m | -4.41% | 0.02% | 0.058 | +0.0000% | +0.0000% | $141.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.06 | +4.47% | n/a | $178.5m | $48.3m | +7.77% | 0.08% | 0.271 | +0.0184% | +0.0087% | $40.6k | |
| Official Trump TRUMP | $1.13 | +0.39% | $318.1m | $173.2m | $79.4m | -1.18% | 0.13% | 0.458 | -0.0079% | -0.0082% | $622.2k | |
| AriaAI ARIA | $0.2233 | +24.70% | $40.6m | $173.1m | $37.3m | +43.94% | 0.06% | 0.215 | +0.1113% | +0.0846% | $523.8k | |
| Injective Protocol INJ | $8.28 | +3.11% | $826.2m | $172.9m | $60.9m | +6.25% | 0.10% | 0.352 | +0.0083% | +0.0075% | $765.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.67 | +4.33% | n/a | $164.5m | $34.5m | -5.60% | 0.06% | 0.210 | +0.0243% | +0.0399% | $28.2k | |
| Marvell Technology (Derivatives) MRVL | $163.34 | +5.98% | n/a | $158.1m | $28.8m | -1.33% | 0.05% | 0.182 | -0.0043% | -0.0050% | $101.5k | |
| Tesla (Derivatives) TSLA | $385.39 | +1.91% | n/a | $152.9m | $77.2m | -4.61% | 0.13% | 0.505 | -0.0002% | +0.0000% | $22.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $145.40 | +3.43% | n/a | $148.9m | $40.2m | +1.16% | 0.07% | 0.270 | +0.0432% | +0.0710% | $126.3k | |
| Cap CAP | $0.1011 | +0.21% | $156.7m | $147.6m | $42.5m | -3.12% | 0.07% | 0.288 | +0.0192% | +0.0224% | $366.2k | |
| Monero XMR | $564.42 | -1.88% | $10.6b | $145.5m | $239.0m | -4.33% | 0.40% | 1.642 | +0.0177% | +0.0248% | $271.0k | |
| Ondo ONDO | $0.3677 | -0.91% | $1.8b | $142.3m | $109.0m | -2.42% | 0.18% | 0.766 | +0.0071% | +0.0079% | $326.7k | |
| Lumentum Holdings (Derivatives) LITE | $621.45 | +4.57% | n/a | $140.2m | $22.4m | +3.37% | 0.04% | 0.160 | +0.0104% | +0.0095% | $44.9k | |
| Bittensor TAO | $219.36 | -1.09% | $2.6b | $120.7m | $128.0m | -0.63% | 0.21% | 1.060 | +0.0088% | +0.0097% | $298.4k | |
| Bitcoin Cash BCH | $228.90 | -3.91% | $4.6b | $120.5m | $130.9m | -6.19% | 0.22% | 1.087 | +0.0076% | +0.0083% | $925.8k | |
| CyberConnect CYBER | $0.2713 | +5.65% | $16.6m | $118.3m | $7.5m | +31.60% | 0.01% | 0.063 | -0.2330% | -0.1530% | $492.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.42 | -0.97% | n/a | $113.9m | $37.6m | -8.27% | 0.06% | 0.330 | -0.5831% | -1.0508% | $57.0k | |
| Litecoin LTC | $50.89 | -0.74% | $4.0b | $113.0m | $187.0m | -1.59% | 0.31% | 1.655 | +0.0042% | +0.0043% | $432.2k | |
| Filecoin FIL | $0.7603 | -0.67% | $642.0m | $111.0m | $79.3m | -2.99% | 0.13% | 0.715 | +0.0069% | +0.0072% | $382.4k | |
| Bitway BTW | $1.19 | +20.27% | $1.8b | $103.3m | $24.6m | +20.09% | 0.04% | 0.239 | -0.0577% | -0.0381% | $210.8k | |
| Apple Inc (Derivatives) AAPL | $348.12 | -1.02% | n/a | $102.3m | $78.6m | -1.42% | 0.13% | 0.768 | +0.0000% | -0.0014% | $21.0k | |
| Orochi Network ON | $0.0950 | -41.65% | $13.8m | $98.5m | $7.1m | -31.33% | 0.01% | 0.072 | +0.0100% | +0.0100% | $887.5k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +3.38% | n/a | $98.4m | $22.5m | +11.20% | 0.04% | 0.229 | +0.1705% | +0.2675% | $47.7k | |
| Gram GRAM | $1.14 | +5.45% | $3.3b | $92.9m | $70.6m | +4.41% | 0.12% | 0.760 | +0.0077% | +0.0100% | $120.1k | |
| PAX Gold PAXG | $4,035.82 | -1.65% | $1.8b | $88.2m | $159.0m | -4.10% | 0.27% | 1.803 | +0.0137% | +0.0130% | $64.3k | |
| Venice Token VVV | $19.14 | -11.14% | $937.2m | $81.8m | $93.7m | -13.07% | 0.16% | 1.145 | +0.0090% | +0.0100% | $127.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.42 | -1.18% | n/a | $80.4m | $19.4m | -0.58% | 0.03% | 0.241 | +0.0467% | +0.0449% | $195.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.74 | -1.44% | n/a | $79.4m | $19.9m | +2.08% | 0.03% | 0.251 | +0.0287% | +0.0197% | $102.8k | |
| Quant QNT | $179.62 | -6.19% | $2.6b | $76.6m | $32.5m | -11.22% | 0.05% | 0.425 | -0.0074% | -0.0117% | $375.3k | |
| Rocket Lab Corp (Derivatives) RKLB | $62.94 | +15.38% | n/a | $70.0m | $10.8m | +1.07% | 0.02% | 0.155 | +0.0036% | +0.0045% | $15.9k | |
| Tether Gold XAUT | $4,034.88 | -1.62% | $3.3b | $68.0m | $283.1m | -3.03% | 0.47% | 4.165 | +0.0099% | +0.0082% | $342.9k | |
| LayerZero ZRO | $1.56 | +5.65% | $623.6m | $66.1m | $104.0m | +3.37% | 0.17% | 1.573 | +0.0117% | +0.0077% | $95.2k | |
| Meta Platforms Inc (Derivatives) META | $649.59 | +0.84% | n/a | $65.4m | $38.6m | -0.15% | 0.06% | 0.590 | +0.0073% | +0.0019% | $19.7k | |
| Bloom Energy Corp (Derivatives) BE | $196.98 | +2.10% | n/a | $64.8m | $11.7m | -7.40% | 0.02% | 0.180 | +0.0034% | +0.0000% | $38.5k | |
| Polkadot DOT | $0.8436 | -0.98% | $1.4b | $64.1m | $69.7m | -0.68% | 0.12% | 1.087 | +0.0073% | +0.0097% | $386.6k | |
| Stellar Lumens XLM | $0.1445 | -1.91% | $5.1b | $61.5m | $83.9m | -2.59% | 0.14% | 1.364 | +0.0096% | +0.0103% | $363.2k | |
| Dash DASH | $43.72 | -5.44% | $564.7m | $61.1m | $26.3m | -2.46% | 0.04% | 0.431 | -0.0090% | -0.0023% | $298.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.88 | -2.90% | n/a | $60.6m | $12.3m | -2.80% | 0.02% | 0.203 | +0.0000% | +0.0000% | $66.5k | |
| Tron TRX | $0.3173 | -0.09% | $30.1b | $58.9m | $165.6m | +0.10% | 0.28% | 2.811 | -0.0049% | -0.0129% | $121.8k | |
| Pons PONS | $0.1495 | -2.09% | $100.2m | $57.9m | $39.9m | -0.43% | 0.07% | 0.689 | +0.0146% | +0.0086% | $166.6k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.55 | +5.57% | n/a | $56.5m | $14.5m | -16.59% | 0.02% | 0.256 | +0.0187% | -0.0431% | $88.9k | |
| Pudgy Penguins PENGU | $0.0063 | -1.24% | $394.1m | $55.4m | $48.5m | -3.17% | 0.08% | 0.875 | +0.0041% | +0.0051% | $266.2k | |
| Coinbase Global Inc (Derivatives) COIN | $133.14 | -2.21% | n/a | $55.2m | $26.6m | -2.36% | 0.04% | 0.482 | +0.0000% | +0.0000% | $122.8k | |
| ether.fi ETHFI | $0.6322 | -0.89% | $631.4m | $55.2m | $61.0m | +4.24% | 0.10% | 1.105 | +0.0118% | -0.0026% | $110.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.48 | +11.91% | n/a | $55.1m | $8.8m | +10.26% | 0.01% | 0.160 | +0.0089% | +0.0155% | $125.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.96 | -0.88% | n/a | $55.0m | $2.0m | +79.41% | 0.00% | 0.037 | -0.0226% | -0.0356% | $3.2k | |
| Aptos APT | $0.5693 | -3.76% | $503.5m | $54.5m | $40.3m | +1.27% | 0.07% | 0.739 | +0.0076% | +0.0113% | $421.7k | |
| Aster ASTER | $0.6414 | -1.39% | $1.6b | $53.5m | $164.6m | -1.38% | 0.27% | 3.078 | +0.0036% | +0.0021% | $1.5m |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。