暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.7b
24時間の出来高:$103.6b
24時間の清算量:$197.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,871.91 | +1.99% | $1.6t | $28.5b | $26.8b | +1.05% | 40.23% | 0.941 | +0.0091% | +0.0083% | $35.9m | |
| Ethereum ETH | $2,495.67 | +2.45% | $305.0b | $22.3b | $17.2b | +3.26% | 25.82% | 0.773 | +0.0135% | +0.0095% | $39.4m | |
| ZCash ZEC | $1,473.92 | +6.70% | $25.1b | $9.6b | $2.3b | +3.62% | 3.45% | 0.239 | -0.0052% | +0.0006% | $25.0m | |
| Solana SOL | $105.81 | +5.88% | $62.3b | $5.2b | $3.0b | +10.47% | 4.46% | 0.572 | +0.0136% | +0.0130% | $20.7m | |
| Gold (Derivatives) XAU | $4,392.71 | +1.61% | n/a | $2.8b | $680.4m | +0.02% | 1.02% | 0.242 | +0.0029% | -0.0006% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,645.82 | +6.74% | n/a | $2.6b | $389.9m | -8.18% | 0.58% | 0.152 | +0.0081% | -0.0113% | $2.9m | |
| Hyperliquid HYPE | $87.93 | +10.04% | $19.6b | $2.4b | $2.7b | +11.88% | 4.03% | 1.139 | +0.0080% | +0.0079% | $3.6m | |
| Ripple XRP | $1.33 | +2.69% | $83.8b | $2.3b | $1.2b | +6.49% | 1.81% | 0.531 | +0.0113% | +0.0122% | $2.9m | |
| NEAR Protocol NEAR | $3.45 | +27.03% | $4.5b | $1.8b | $687.9m | +39.17% | 1.03% | 0.381 | +0.0266% | +0.0067% | $8.4m | |
| Uniswap UNI | $8.85 | +28.46% | $5.5b | $1.7b | $496.9m | +39.90% | 0.75% | 0.292 | +0.0144% | -0.0125% | $6.6m | |
| SpaceX (Derivatives) SPCX | $156.19 | +2.04% | n/a | $1.5b | $435.1m | +3.56% | 0.65% | 0.282 | -0.0024% | -0.0077% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.89 | +9.31% | n/a | $1.1b | $216.6m | +1.84% | 0.32% | 0.194 | -0.0068% | -0.0140% | $640.5k | |
| Crude Oil Futures (Derivatives) CL | $95.78 | -0.93% | n/a | $1.1b | $386.2m | +0.23% | 0.58% | 0.347 | -0.0101% | -0.0065% | $1.2m | |
| Arbitrum ARB | $0.2093 | +27.03% | $1.4b | $1.0b | $180.5m | +28.85% | 0.27% | 0.179 | +0.0127% | +0.0140% | $6.1m | |
| Harmony ONE | $0.0017 | +59.57% | $25.7m | $924.1m | $12.0m | +40.41% | 0.02% | 0.013 | -0.2252% | -0.3159% | $4.2m | |
| Silver (Derivatives) XAG | $67.07 | +4.52% | n/a | $875.5m | $242.8m | -3.80% | 0.36% | 0.277 | -0.0061% | -0.0114% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,338.28 | +5.24% | n/a | $869.9m | $438.4m | +2.33% | 0.66% | 0.504 | -0.0074% | +0.0323% | $594.9k | |
| Dogecoin DOGE | $0.0846 | +4.16% | $13.2b | $858.5m | $596.4m | +5.32% | 0.89% | 0.695 | +0.0103% | +0.0090% | $1.1m | |
| BNB BNB | $753.34 | +3.99% | $100.3b | $700.1m | $864.9m | +7.96% | 1.30% | 1.235 | +0.0133% | +0.0107% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $992.93 | +5.66% | n/a | $510.4m | $185.5m | +0.94% | 0.28% | 0.363 | +0.0023% | +0.0000% | $318.4k | |
| Ethena ENA | $0.1695 | +9.93% | $1.7b | $487.7m | $244.1m | +13.82% | 0.37% | 0.501 | +0.0147% | +0.0125% | $841.0k | |
| Brent Oil (Derivatives) BZ | $98.81 | -1.27% | n/a | $457.1m | $188.5m | -6.81% | 0.28% | 0.412 | -0.0026% | -0.0121% | $805.6k | |
| SUI SUI | $0.7819 | +8.24% | $3.2b | $451.5m | $275.6m | +16.02% | 0.41% | 0.610 | +0.0113% | +0.0114% | $990.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.12 | +6.61% | n/a | $445.4m | $77.6m | +0.97% | 0.12% | 0.174 | +0.0169% | +0.0105% | $231.2k | |
| Lisk LSK | $0.4321 | -11.59% | $103.3m | $441.4m | $30.0m | +4.37% | 0.04% | 0.068 | -1.9422% | -2.6322% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.30 | +13.50% | n/a | $421.6m | $46.0m | +5.69% | 0.07% | 0.109 | +0.0948% | +0.0667% | $330.7k | |
| Circle Internet Group (Derivatives) CRCL | $87.49 | +4.36% | n/a | $418.9m | $153.4m | +3.27% | 0.23% | 0.366 | +0.0082% | +0.0063% | $109.5k | |
| Pons PONS | $0.7353 | +13.27% | n/a | $412.4m | $159.8m | +9.49% | 0.24% | 0.387 | +0.0301% | +0.0467% | $507.3k | |
| Cardano ADA | $0.2144 | +7.71% | $8.0b | $407.9m | $229.3m | +7.94% | 0.34% | 0.562 | +0.0098% | +0.0078% | $879.9k | |
| Worldcoin WLD | $0.4299 | +14.51% | $1.5b | $397.5m | $228.8m | +22.87% | 0.34% | 0.575 | +0.0285% | +0.0287% | $950.6k | |
| SK Hynix (Derivatives) SKHY | $186.49 | +4.59% | n/a | $385.0m | $319.3m | +6.81% | 0.48% | 0.829 | +0.0007% | -0.0180% | $119.0k | |
| Travala.com AVA | $0.2492 | +6.55% | $18.6m | $378.1m | $7.1m | +30.98% | 0.01% | 0.019 | -0.8493% | -0.9465% | $1.5m | |
| Bedrock BR | $0.6496 | +12.18% | $192.3m | $371.7m | $52.8m | +2.86% | 0.08% | 0.142 | +0.0246% | +0.0321% | $1.5m | |
| Pump.fun PUMP | $0.0042 | +9.65% | $2.0b | $368.9m | $308.4m | +6.25% | 0.46% | 0.836 | +0.0087% | +0.0065% | $2.2m | |
| Ondo ONDO | $0.3869 | +10.01% | $1.9b | $351.3m | $148.1m | +20.55% | 0.22% | 0.422 | +0.0134% | +0.0265% | $678.5k | |
| Lighter LIT | $5.03 | +1.66% | $1.3b | $322.2m | $369.2m | +2.22% | 0.55% | 1.146 | +0.0039% | +0.0100% | $767.9k | |
| 1000PEPE 1000PEPE | $0.0037 | +6.12% | n/a | $282.3m | $135.5m | +8.35% | 0.20% | 0.480 | +0.0080% | +0.0094% | $1.2m | |
| Chainlink LINK | $11.85 | +5.97% | $8.9b | $277.3m | $292.5m | +7.46% | 0.44% | 1.055 | +0.0104% | +0.0122% | $864.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.59 | +5.15% | n/a | $269.9m | $92.9m | +6.51% | 0.14% | 0.344 | +0.0431% | +0.0252% | $120.7k | |
| Aave AAVE | $135.15 | +9.62% | $2.1b | $252.5m | $219.0m | +8.44% | 0.33% | 0.867 | +0.0100% | +0.0087% | $418.9k | |
| Bitcoin Cash BCH | $249.15 | +12.31% | $5.0b | $243.9m | $160.2m | +20.25% | 0.24% | 0.657 | +0.0131% | +0.0167% | $512.7k | |
| Useless Coin USELESS | $0.2590 | -4.72% | $260.0m | $233.6m | $68.6m | -5.76% | 0.10% | 0.294 | +0.0170% | +0.0256% | $351.6k | |
| Dash DASH | $60.35 | +1.83% | $775.8m | $229.5m | $53.2m | +4.44% | 0.08% | 0.232 | +0.0020% | -0.0099% | $340.3k | |
| Intel Corp (Derivatives) INTC | $112.22 | +8.86% | n/a | $221.0m | $87.1m | +13.35% | 0.13% | 0.394 | +0.0116% | +0.0177% | $211.3k | |
| Bittensor TAO | $247.42 | +8.95% | $2.8b | $214.1m | $177.1m | +14.10% | 0.27% | 0.827 | +0.0128% | +0.0136% | $310.1k | |
| NVIDIA (Derivatives) NVDA | $221.89 | +2.21% | n/a | $209.6m | $185.7m | +1.66% | 0.28% | 0.886 | +0.0106% | +0.0102% | $53.8k | |
| Coti COTI | $0.0217 | +17.33% | $64.5m | $202.4m | $15.1m | +31.69% | 0.02% | 0.075 | +0.0100% | +0.0100% | $1.1m | |
| Genius Terminal GENIUS | $0.3507 | +14.36% | $115.6m | $194.5m | $12.6m | +225.63% | 0.02% | 0.065 | +0.0389% | +0.0643% | $792.0k | |
| Filecoin FIL | $0.8662 | +8.82% | $720.0m | $190.2m | $105.8m | +14.35% | 0.16% | 0.556 | +0.0082% | +0.0115% | $525.1k | |
| Official Trump TRUMP | $2.04 | +4.72% | $557.7m | $188.2m | $117.6m | +4.96% | 0.18% | 0.625 | +0.0031% | +0.0031% | $461.6k | |
| Avalanche AVAX | $7.93 | +4.94% | $3.5b | $168.1m | $169.9m | +11.07% | 0.25% | 1.010 | +0.0070% | +0.0100% | $154.7k | |
| QQQ (Derivatives) QQQ | $721.71 | +1.33% | n/a | $165.3m | $92.3m | +0.96% | 0.14% | 0.558 | +0.0000% | +0.0000% | $121.7k | |
| Polkadot DOT | $1.15 | +13.65% | $2.0b | $164.4m | $92.8m | +11.72% | 0.14% | 0.564 | +0.0118% | +0.0105% | $453.4k | |
| Apple Inc (Derivatives) AAPL | $336.73 | +0.80% | n/a | $156.5m | $37.4m | -2.47% | 0.06% | 0.239 | +0.0009% | +0.0000% | $39.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.54 | +2.79% | n/a | $154.5m | $28.8m | -3.37% | 0.04% | 0.186 | +0.0388% | +0.1018% | $10.2k | |
| Venice Token VVV | $26.92 | +7.74% | $1.3b | $153.8m | $132.6m | +6.63% | 0.20% | 0.862 | +0.0070% | +0.0100% | $112.9k | |
| Litecoin LTC | $55.43 | +4.94% | $4.3b | $145.7m | $226.2m | +8.16% | 0.34% | 1.553 | +0.0086% | +0.0055% | $641.6k | |
| Aptos APT | $0.6677 | +16.70% | $578.8m | $145.3m | $56.9m | +25.06% | 0.09% | 0.392 | +0.0103% | +0.0014% | $639.7k | |
| 龙虾 (Lobster) 龙虾 | $0.2506 | +13.70% | $255.5m | $143.7m | $84.7m | +5.88% | 0.13% | 0.589 | +0.0577% | +0.1035% | $849.2k | |
| MarsCoin MARSCOIN | $0.1135 | +1.78% | $113.0m | $141.2m | $31.8m | +4.74% | 0.05% | 0.226 | +0.0083% | +0.0100% | $277.1k | |
| Tesla (Derivatives) TSLA | $369.15 | +1.65% | n/a | $139.5m | $71.5m | +2.58% | 0.11% | 0.512 | +0.0026% | +0.0000% | $162.4k | |
| Nebius Group NV (Derivatives) NBIS | $220.16 | -3.38% | n/a | $136.4m | $29.6m | +41.67% | 0.04% | 0.217 | +0.0238% | +0.0007% | $265.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.52 | -9.31% | n/a | $135.7m | $20.7m | -6.85% | 0.03% | 0.152 | +0.0011% | +0.0272% | $113.2k | |
| Synapse SYN | $0.1818 | +4.06% | $39.8m | $131.1m | $10.0m | -11.52% | 0.02% | 0.077 | +0.0307% | +0.0355% | $310.0k | |
| Canopy CNPY | $0.5472 | +40.74% | $59.0m | $126.7m | $3.7m | +11.37% | 0.01% | 0.029 | +0.0050% | n/a | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $353.96 | +1.78% | n/a | $124.1m | $98.7m | +9.34% | 0.15% | 0.795 | +0.0065% | +0.0166% | $12.2k | |
| Gravity G | $0.0077 | +80.96% | $55.0m | $119.0m | $13.5m | +587.16% | 0.02% | 0.113 | +0.0187% | +0.1554% | $544.3k | |
| Robinhood Markets (Derivatives) HOOD | $113.02 | +5.44% | n/a | $116.2m | $30.2m | +36.23% | 0.05% | 0.260 | +0.0519% | +0.0363% | $858.5 | |
| Pepe PEPE | $0.0000 | +6.05% | $1.6b | $116.1m | $28.4m | +12.76% | 0.04% | 0.245 | +0.0058% | -0.0331% | $373.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.08 | +0.47% | n/a | $112.3m | $51.3m | +17.78% | 0.08% | 0.456 | +0.0080% | +0.0033% | $22.2k | |
| Monero XMR | $541.59 | +9.77% | $10.1b | $106.6m | $163.5m | +11.49% | 0.25% | 1.534 | +0.0180% | +0.0110% | $87.8k | |
| Marvell Technology (Derivatives) MRVL | $244.91 | +3.79% | n/a | $103.1m | $39.0m | +4.89% | 0.06% | 0.379 | +0.0048% | +0.0000% | $85.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1234 | +11.27% | $123.4m | $102.5m | $38.1m | +18.01% | 0.06% | 0.371 | +0.0462% | +0.0360% | $129.4k | |
| PAX Gold PAXG | $4,382.25 | +1.51% | $1.9b | $101.5m | $114.1m | -0.35% | 0.17% | 1.124 | +0.0134% | +0.0198% | $35.1k | |
| Stellar Lumens XLM | $0.1879 | +3.02% | $6.5b | $98.6m | $99.6m | +6.58% | 0.15% | 1.011 | +0.0102% | +0.0052% | $84.5k | |
| Plasma XPL | $0.0893 | +4.79% | $248.4m | $97.7m | $131.1m | +9.19% | 0.20% | 1.343 | +0.0077% | +0.0225% | $138.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.25 | +6.03% | n/a | $97.5m | $23.4m | +45.22% | 0.04% | 0.240 | +0.0015% | +0.0000% | $16.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.51 | +4.61% | n/a | $96.9m | $57.5m | +5.06% | 0.09% | 0.594 | +0.0022% | +0.0000% | $167.2 | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.70 | +2.34% | n/a | $96.0m | $38.4m | +5.38% | 0.06% | 0.400 | +0.0037% | +0.0010% | $623.5 | |
| Tether Gold XAUT | $4,383.85 | +1.59% | $2.7b | $93.0m | $235.0m | +3.43% | 0.35% | 2.527 | +0.0093% | +0.0070% | $36.8k | |
| AKEDO AKE | $0.0238 | +10.03% | $545.3m | $87.3m | $47.5m | +8.88% | 0.07% | 0.545 | +0.0108% | +0.0119% | $181.0k | |
| Curve DAO Token CRV | $0.3350 | +4.97% | $524.4m | $85.5m | $76.9m | +6.49% | 0.12% | 0.899 | +0.0051% | +0.0103% | $106.8k | |
| Cash Cat CASHCAT | $0.2165 | +6.46% | n/a | $84.3m | $69.3m | +8.50% | 0.10% | 0.822 | +0.0066% | +0.0100% | $150.2k | |
| Optimism OP | $0.1100 | +12.68% | $252.9m | $84.2m | $39.4m | +19.79% | 0.06% | 0.468 | -0.0010% | -0.0081% | $269.3k | |
| Pudgy Penguins PENGU | $0.0075 | +4.27% | $475.4m | $83.0m | $68.6m | +7.88% | 0.10% | 0.827 | +0.0077% | +0.0075% | $97.5k | |
| Aster ASTER | $0.7551 | +1.81% | $2.0b | $82.7m | $177.0m | -1.71% | 0.27% | 2.141 | -0.0014% | -0.0215% | $75.2k | |
| Injective Protocol INJ | $6.18 | +11.56% | $615.5m | $75.0m | $68.7m | +11.21% | 0.10% | 0.915 | +0.0166% | +0.0031% | $121.2k | |
| Drift DRIFT | $0.0169 | +40.47% | $12.0m | $74.3m | $7.5m | +125.07% | 0.01% | 0.101 | +0.0100% | +0.0100% | $489.3k | |
| Lumentum Holdings (Derivatives) LITE | $920.56 | -1.50% | n/a | $73.7m | $19.9m | +23.22% | 0.03% | 0.269 | +0.0093% | +0.0135% | $126.0k | |
| Kusama KSM | $4.32 | +8.30% | $81.2m | $69.3m | $5.8m | +49.75% | 0.01% | 0.084 | +0.0046% | +0.0288% | $339.5k | |
| Hedera HBAR | $0.0765 | +3.74% | $3.4b | $67.4m | $65.0m | +6.84% | 0.10% | 0.965 | +0.0057% | -0.0038% | $37.1k | |
| Cross CROSS | $0.1785 | +29.03% | $91.1m | $62.0m | $4.5m | +160.52% | 0.01% | 0.072 | +0.0100% | +0.0100% | $383.4k | |
| Meta Platforms Inc (Derivatives) META | $686.27 | +0.72% | n/a | $61.6m | $35.8m | +3.37% | 0.05% | 0.581 | -0.0014% | +0.0000% | $10.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.64 | +2.80% | n/a | $61.5m | $20.9m | -5.64% | 0.03% | 0.339 | -0.0164% | -0.0397% | $141.0k | |
| 1000SHIB 1000SHIB | $0.0053 | +6.16% | n/a | $61.1m | $32.4m | +8.69% | 0.05% | 0.530 | +0.0105% | +0.0100% | $94.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.71 | +5.06% | n/a | $60.9m | $25.3m | -8.37% | 0.04% | 0.415 | +0.0324% | +0.0203% | $26.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.26 | +11.20% | n/a | $60.5m | $6.7m | +13.52% | 0.01% | 0.111 | +0.0000% | +0.0000% | $71.2k | |
| FLOCK FLOCK | $0.0706 | +9.34% | $32.5m | $59.3m | $10.3m | +12.13% | 0.02% | 0.173 | +0.0141% | +0.0100% | $225.8k | |
| CoreWeave Inc (Derivatives) CRWV | $81.68 | -7.69% | n/a | $58.9m | $13.8m | +127.65% | 0.02% | 0.234 | +0.0322% | +0.0218% | $40.7k | |
| Jupiter JUP | $0.2543 | +13.63% | $843.1m | $58.7m | $45.2m | +24.47% | 0.07% | 0.770 | +0.0215% | +0.0395% | $59.4k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。