暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$63.1b
24時間の出来高:$54.7b
24時間の清算量:$56.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,556.53 | -0.06% | $1.5t | $19.7b | $27.1b | -1.40% | 42.87% | 1.371 | +0.0059% | +0.0054% | $7.6m | |
| Ethereum ETH | $2,231.26 | +0.39% | $273.6b | $10.1b | $15.1b | -1.40% | 23.85% | 1.490 | +0.0068% | +0.0064% | $7.3m | |
| ZCash ZEC | $1,254.87 | -6.71% | $21.4b | $3.6b | $1.6b | -9.33% | 2.53% | 0.443 | +0.0176% | +0.0073% | $4.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.53 | +1.11% | n/a | $2.6b | $505.3m | -5.09% | 0.80% | 0.195 | -0.0055% | -0.0162% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $830.53 | -1.78% | n/a | $1.9b | $510.4m | -3.45% | 0.81% | 0.263 | +0.0038% | +0.0101% | $3.0m | |
| Solana SOL | $89.25 | -1.23% | $52.7b | $1.6b | $2.6b | +0.47% | 4.14% | 1.630 | +0.0049% | -0.0014% | $1.9m | |
| Ripple XRP | $1.15 | -2.79% | $73.3b | $1.2b | $1.2b | -2.52% | 1.83% | 0.944 | +0.0052% | +0.0058% | $6.6m | |
| AKEDO AKE | $0.0060 | +34.96% | $135.2m | $1.0b | $36.5m | +48.64% | 0.06% | 0.035 | +0.0075% | +0.0131% | $4.0m | |
| Hyperliquid HYPE | $77.50 | -0.86% | $18.5b | $648.2m | $2.5b | -1.43% | 3.99% | 3.889 | -0.0002% | -0.0006% | $200.5k | |
| Gold (Derivatives) XAU | $4,077.26 | +0.46% | n/a | $615.6m | $713.4m | -3.47% | 1.13% | 1.159 | -0.0027% | -0.0059% | $457.3k | |
| Harmony ONE | $0.0020 | +30.45% | $30.4m | $555.5m | $16.5m | +158.66% | 0.03% | 0.030 | -0.0519% | +0.0008% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.80 | -1.70% | n/a | $498.0m | $65.0m | +1.91% | 0.10% | 0.130 | -0.0315% | -0.0666% | $134.1k | |
| SpaceX (Derivatives) SPCX | $134.83 | +2.84% | n/a | $477.4m | $588.7m | -0.96% | 0.93% | 1.233 | -0.0035% | -0.0032% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $90.16 | -0.08% | n/a | $467.2m | $248.8m | -6.02% | 0.39% | 0.532 | +0.0000% | +0.0000% | $41.9k | |
| Micron Technology Inc (Derivatives) MU | $688.70 | +0.61% | n/a | $458.8m | $291.3m | -3.26% | 0.46% | 0.635 | -0.0001% | -0.0032% | $272.7k | |
| NEAR Protocol NEAR | $3.66 | -2.11% | $4.8b | $353.4m | $510.0m | -0.85% | 0.81% | 1.443 | +0.0059% | +0.0055% | $714.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.98 | +0.88% | n/a | $351.7m | $124.5m | -1.27% | 0.20% | 0.354 | -0.0077% | +0.0000% | $217.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $870.15 | +1.66% | n/a | $342.2m | $489.5m | -1.58% | 0.78% | 1.430 | -0.0064% | +0.0000% | $96.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.23 | -3.59% | n/a | $310.6m | $39.9m | -3.22% | 0.06% | 0.129 | -0.0220% | +0.0000% | $239.6k | |
| 1000PEPE 1000PEPE | $0.0049 | -4.26% | n/a | $292.1m | $169.8m | -6.63% | 0.27% | 0.581 | +0.0080% | -0.0013% | $738.7k | |
| UnifAI UAI | $0.1230 | -34.54% | $29.9m | $276.6m | $9.4m | -37.70% | 0.01% | 0.034 | -0.0405% | -0.0985% | $1.6m | |
| Brent Oil (Derivatives) BZ | $97.41 | +0.34% | n/a | $257.1m | $216.6m | -3.36% | 0.34% | 0.843 | +0.0331% | +0.0426% | $49.3k | |
| Dogecoin DOGE | $0.0715 | -1.62% | $11.2b | $249.2m | $530.5m | -1.11% | 0.84% | 2.129 | +0.0037% | -0.0039% | $582.4k | |
| Pump.fun PUMP | $0.0036 | -9.88% | $1.7b | $234.1m | $191.7m | -8.80% | 0.30% | 0.819 | +0.0177% | -0.0021% | $1.4m | |
| Lighter LIT | $3.20 | -5.25% | $797.4m | $204.9m | $245.9m | -5.51% | 0.39% | 1.200 | +0.0002% | +0.0026% | $368.3k | |
| BNB BNB | $693.22 | -0.37% | $91.2b | $184.8m | $722.5m | -1.18% | 1.14% | 3.909 | +0.0039% | -0.0019% | $18.7k | |
| SK Hynix (Derivatives) SKHY | $128.45 | +1.29% | n/a | $183.8m | $215.4m | -4.78% | 0.34% | 1.172 | +0.0042% | +0.0112% | $151.5k | |
| Ethena ENA | $0.1583 | -5.27% | $2.1b | $183.1m | $223.8m | -5.44% | 0.35% | 1.222 | +0.0051% | +0.0054% | $429.3k | |
| NVIDIA (Derivatives) NVDA | $188.00 | -0.68% | n/a | $176.4m | $116.2m | -1.64% | 0.18% | 0.659 | +0.0000% | +0.0000% | $39.9k | |
| Intel Corp (Derivatives) INTC | $56.07 | +1.23% | n/a | $172.3m | $200.4m | -3.53% | 0.32% | 1.163 | -0.0098% | -0.0147% | $122.1k | |
| QQQ (Derivatives) QQQ | $657.03 | -0.34% | n/a | $171.1m | $194.4m | -2.48% | 0.31% | 1.136 | +0.0000% | +0.0000% | $2.1k | |
| Official Trump TRUMP | $1.18 | -5.06% | $332.3m | $166.2m | $82.1m | -8.06% | 0.13% | 0.494 | -0.0124% | -0.0205% | $404.8k | |
| Uniswap UNI | $6.99 | +0.66% | $4.2b | $165.8m | $351.8m | -0.09% | 0.56% | 2.122 | +0.0026% | +0.0040% | $176.7k | |
| AI Network AIN | $0.1541 | +45.59% | $3.2m | $153.1m | $24.8m | +45.28% | 0.04% | 0.162 | +0.0219% | +0.0445% | $586.5k | |
| MEET48 IDOL | $0.0319 | +49.90% | $69.2m | $152.6m | $32.0m | +70.38% | 0.05% | 0.210 | +0.1640% | +0.2013% | $590.9k | |
| Impossible Cloud Network ICNT | $0.3518 | +16.97% | $88.1m | $152.3m | $16.1m | +22.76% | 0.03% | 0.106 | +0.0008% | +0.0097% | $770.0k | |
| Silver (Derivatives) XAG | $52.19 | +0.44% | n/a | $145.0m | $338.9m | -1.12% | 0.54% | 2.337 | +0.0030% | +0.0054% | $82.5k | |
| Worldcoin WLD | $0.3355 | -2.70% | $1.3b | $142.3m | $177.6m | -0.67% | 0.28% | 1.248 | -0.0072% | -0.0231% | $189.3k | |
| Anthropic (Derivatives) ANTHROPIC | $677.75 | -4.09% | n/a | $138.1m | $94.0m | +6.95% | 0.15% | 0.680 | +0.0033% | +0.0050% | $271.1k | |
| SUI SUI | $0.8566 | -1.58% | $3.5b | $137.8m | $228.3m | -0.78% | 0.36% | 1.657 | +0.0027% | +0.0004% | $87.5k | |
| Janction JCT | $0.0030 | -14.26% | $33.7m | $131.6m | $17.0m | -3.19% | 0.03% | 0.129 | +0.0083% | +0.0100% | $596.9k | |
| CyberConnect CYBER | $0.3140 | -14.54% | $19.1m | $130.1m | $8.5m | -24.40% | 0.01% | 0.065 | -0.1847% | -0.1108% | $572.7k | |
| Bitcoin Cash BCH | $256.16 | -4.47% | $5.2b | $126.7m | $150.4m | -2.20% | 0.24% | 1.188 | -0.0049% | -0.0017% | $237.8k | |
| Everlyn AI LYN | $0.0258 | +3.42% | $5.4m | $119.8m | $15.8m | +4.63% | 0.02% | 0.132 | +0.0100% | +0.0100% | $132.3k | |
| Pepe PEPE | $0.0000 | -4.20% | $2.0b | $117.2m | $40.3m | -1.31% | 0.06% | 0.344 | +0.0036% | -0.0379% | $372.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.30 | +0.19% | n/a | $116.2m | $124.4m | -3.55% | 0.20% | 1.071 | -0.0428% | -0.0195% | $20.9k | |
| Chainlink LINK | $10.82 | -0.92% | $8.3b | $113.5m | $248.2m | +0.04% | 0.39% | 2.187 | +0.0059% | +0.0059% | $63.1k | |
| Injective Protocol INJ | $8.13 | -2.04% | $812.9m | $109.8m | $61.2m | -1.39% | 0.10% | 0.558 | +0.0037% | +0.0079% | $221.0k | |
| Cardano ADA | $0.1814 | -3.13% | $6.8b | $109.2m | $175.5m | -3.25% | 0.28% | 1.607 | +0.0028% | +0.0005% | $194.1k | |
| Aave AAVE | $131.67 | +0.39% | $2.0b | $98.8m | $181.9m | +0.19% | 0.29% | 1.842 | -0.0027% | -0.0004% | $221.5k | |
| Moonbirds BIRB | $0.0942 | -6.53% | $27.0m | $92.8m | $8.8m | -18.59% | 0.01% | 0.094 | -0.0315% | -0.0375% | $347.0k | |
| Cap CAP | $0.1020 | +0.58% | $159.5m | $90.7m | $44.9m | -5.27% | 0.07% | 0.495 | +0.0203% | +0.0254% | $164.9k | |
| Monero XMR | $613.14 | -1.73% | $11.5b | $90.0m | $267.3m | -0.50% | 0.42% | 2.970 | +0.0153% | +0.0334% | $19.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $737.63 | -0.33% | n/a | $87.4m | $58.0m | +1.00% | 0.09% | 0.663 | +0.0340% | +0.0000% | $14.8 | |
| Arbitrum ARB | $0.1658 | -1.51% | $1.1b | $81.2m | $100.8m | -1.28% | 0.16% | 1.242 | +0.0019% | +0.0022% | $71.1k | |
| Nebius Group NV (Derivatives) NBIS | $129.26 | +1.04% | n/a | $78.6m | $54.7m | -0.51% | 0.09% | 0.697 | -0.0023% | -0.0021% | $17.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $52.38 | -0.66% | n/a | $78.3m | $47.0m | -2.89% | 0.07% | 0.600 | +0.0000% | +0.0000% | $5.4k | |
| Alphabet Inc (Derivatives) GOOGL | $284.54 | -1.11% | n/a | $77.4m | $277.9m | -3.30% | 0.44% | 3.591 | -0.0063% | +0.0000% | $66.4k | |
| Circle Internet Group (Derivatives) CRCL | $67.22 | +1.37% | n/a | $77.4m | $141.6m | +0.00% | 0.22% | 1.830 | -0.0049% | +0.0000% | $7.1k | |
| Act I : The AI Prophecy ACT | $0.0103 | +8.76% | $9.7m | $76.9m | $7.2m | +70.02% | 0.01% | 0.094 | -0.0623% | -0.0283% | $119.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $137.59 | +0.37% | n/a | $72.7m | $40.6m | +1.55% | 0.06% | 0.558 | +0.0011% | +0.0052% | $0.0 | |
| Bitway BTW | $1.12 | -2.04% | $1.7b | $67.5m | $24.9m | -8.82% | 0.04% | 0.368 | -0.0177% | -0.0023% | $129.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.69 | +1.18% | n/a | $67.0m | $11.3m | +6.62% | 0.02% | 0.169 | -0.0050% | -0.0225% | $6.7k | |
| Concrete CT | $0.1339 | +6.79% | $25.5m | $66.1m | $12.1m | +29.33% | 0.02% | 0.183 | -0.0015% | +0.0053% | $100.8k | |
| Avalanche AVAX | $8.20 | -2.19% | $3.6b | $65.5m | $164.3m | -2.80% | 0.26% | 2.510 | +0.0037% | +0.0039% | $49.9k | |
| Filecoin FIL | $0.7948 | -4.32% | $672.1m | $65.3m | $84.1m | -2.94% | 0.13% | 1.286 | +0.0001% | -0.0020% | $132.9k | |
| Bittensor TAO | $222.44 | -1.05% | $2.6b | $64.7m | $130.7m | -1.12% | 0.21% | 2.019 | +0.0056% | +0.0122% | $76.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.29 | +0.71% | n/a | $60.7m | $49.6m | +1.16% | 0.08% | 0.817 | -0.0001% | +0.0000% | $7.0k | |
| Quant QNT | $198.28 | +4.62% | $2.9b | $56.5m | $36.6m | +5.20% | 0.06% | 0.648 | +0.0136% | +0.0083% | $97.6k | |
| Litecoin LTC | $51.77 | -2.07% | $4.0b | $54.9m | $196.6m | -0.75% | 0.31% | 3.579 | +0.0029% | +0.0038% | $45.3k | |
| Marvell Technology (Derivatives) MRVL | $141.41 | +2.18% | n/a | $51.6m | $29.7m | -2.01% | 0.05% | 0.576 | -0.0017% | -0.0032% | $51.4k | |
| Tesla (Derivatives) TSLA | $359.00 | +0.45% | n/a | $51.4m | $74.1m | -3.62% | 0.12% | 1.442 | +0.0000% | +0.0000% | $3.1k | |
| Celestia TIA | $0.4415 | +0.61% | $436.2m | $51.0m | $41.0m | +2.75% | 0.06% | 0.804 | +0.0002% | +0.0047% | $30.0k | |
| Stellar Lumens XLM | $0.1513 | -2.24% | $5.4b | $50.4m | $90.1m | +0.98% | 0.14% | 1.787 | +0.0089% | +0.0056% | $57.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $446.28 | +1.15% | n/a | $50.2m | $29.1m | -1.12% | 0.05% | 0.579 | -0.0010% | -0.0052% | $3.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.65 | +2.94% | n/a | $49.6m | $18.9m | -5.17% | 0.03% | 0.380 | -0.0151% | -0.0077% | $59.6k | |
| Natural Gas (Derivatives) NATGAS | $3.10 | +3.34% | n/a | $49.5m | $22.1m | -9.12% | 0.03% | 0.445 | -0.0300% | -0.0353% | $52.4k | |
| Starknet STRK | $0.0402 | -2.44% | $307.7m | $48.7m | $58.6m | -2.91% | 0.09% | 1.202 | +0.0096% | +0.0073% | $60.6k | |
| AriaAI ARIA | $0.1550 | +10.12% | $28.3m | $48.5m | $22.6m | +9.62% | 0.04% | 0.466 | +0.1746% | +0.1694% | $135.7k | |
| Yooldo ESPORTS | $0.0102 | +2.26% | $1.6m | $48.5m | $11.1m | +17.66% | 0.02% | 0.230 | +0.0100% | +0.0904% | $157.3k | |
| Ondo ONDO | $0.3628 | -3.42% | $1.8b | $46.4m | $106.4m | -2.35% | 0.17% | 2.292 | +0.0020% | +0.0044% | $48.1k | |
| Oracle Corp (Derivatives) ORCL | $115.94 | -0.28% | n/a | $44.8m | $21.2m | -2.58% | 0.03% | 0.472 | -0.0027% | +0.0000% | $102.7k | |
| Plasma XPL | $0.0573 | -0.37% | $273.0m | $41.2m | $103.9m | +0.17% | 0.16% | 2.519 | +0.0058% | +0.0066% | $80.7k | |
| Tron TRX | $0.3196 | +0.44% | $30.4b | $39.7m | $167.2m | -1.39% | 0.26% | 4.211 | -0.0101% | -0.0062% | $7.7k | |
| Pudgy Penguins PENGU | $0.0064 | -4.13% | $401.9m | $38.2m | $52.8m | -3.62% | 0.08% | 1.381 | +0.0021% | +0.0004% | $226.6k | |
| Trusta.AI TA | $0.0976 | +15.94% | $17.5m | $37.1m | $14.9m | +27.49% | 0.02% | 0.401 | +0.0558% | +0.0497% | $96.1k | |
| Polkadot DOT | $0.8936 | -4.39% | $1.5b | $36.5m | $69.9m | -1.22% | 0.11% | 1.915 | +0.0044% | +0.0036% | $58.2k | |
| Hedera HBAR | $0.0672 | -1.59% | $3.0b | $36.3m | $70.7m | +1.09% | 0.11% | 1.950 | +0.0030% | +0.0038% | $54.1k | |
| Lumentum Holdings (Derivatives) LITE | $537.17 | +1.18% | n/a | $34.6m | $24.6m | -6.09% | 0.04% | 0.711 | -0.0060% | -0.0052% | $5.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.07 | +0.51% | n/a | $33.7m | $35.3m | -4.16% | 0.06% | 1.050 | +0.0052% | +0.0008% | $2.1k | |
| Apple Inc (Derivatives) AAPL | $342.63 | -0.61% | n/a | $33.4m | $71.6m | +0.54% | 0.11% | 2.145 | +0.0000% | -0.0035% | $1.0k | |
| Dash DASH | $45.96 | -3.98% | $593.0m | $32.8m | $28.0m | -4.45% | 0.04% | 0.853 | +0.0119% | +0.0093% | $53.7k | |
| Pons PONS | $0.1831 | -4.48% | $122.6m | $32.6m | $43.9m | -2.77% | 0.07% | 1.344 | +0.0193% | +0.0193% | $52.9k | |
| Lisk LSK | $0.1816 | -1.23% | $40.0m | $31.9m | $10.0m | -2.52% | 0.02% | 0.314 | -1.6786% | -1.1284% | $37.1k | |
| PAX Gold PAXG | $4,060.86 | +0.54% | $1.8b | $31.7m | $162.2m | +1.92% | 0.26% | 5.112 | +0.0157% | +0.0145% | $908.9 | |
| Huma Finance HUMA | $0.0124 | -4.04% | $21.6m | $31.5m | $13.5m | -2.73% | 0.02% | 0.428 | -0.3155% | -0.3357% | $45.4k | |
| World Liberty Financial WLFI | $0.0463 | -0.88% | $1.5b | $31.2m | $214.3m | -1.25% | 0.34% | 6.860 | +0.0060% | +0.0012% | $33.5k | |
| LayerZero ZRO | $1.63 | -0.56% | $653.6m | $31.0m | $118.1m | -1.93% | 0.19% | 3.814 | +0.0076% | +0.0105% | $13.3k | |
| Aerodrome Finance AERO | $0.5925 | -1.39% | $182.3m | $30.7m | $69.7m | +4.32% | 0.11% | 2.272 | -0.1159% | +0.0027% | $355.1 | |
| Pieverse PIEVERSE | $1.39 | +1.71% | $380.4m | $30.5m | $28.1m | +2.77% | 0.04% | 0.922 | +0.0083% | +0.0100% | $109.2k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。