Markets/
1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)/
USDBRL to USDT/
USDBRLUSDT Perp Huobi
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.6330 | 2.00000000 | 15:58:14 |
| 5.6320 | 3.00000000 | 15:54:14 |
| 5.6329 | 2.00000000 | 15:50:14 |
| 5.6330 | 3.00000000 | 15:46:14 |
| 5.6325 | 3.00000000 | 15:42:14 |
| 5.6313 | 3.00000000 | 15:38:14 |
| 5.6283 | 2.00000000 | 15:34:14 |
| 5.6253 | 3.00000000 | 15:30:14 |
| 5.6247 | 2.00000000 | 15:26:14 |
| 5.6257 | 3.00000000 | 15:22:14 |
| 5.6291 | 2.00000000 | 15:18:14 |
| 5.6260 | 2.00000000 | 15:12:14 |
| 5.6238 | 2.00000000 | 15:08:14 |
| 5.6243 | 3.00000000 | 15:04:14 |
| 5.6943 | 2.00000000 | 15:00:14 |
| 5.6086 | 3.00000000 | 14:56:14 |
| 5.6438 | 3.00000000 | 14:52:14 |
| 5.6085 | 2.00000000 | 14:50:13 |
| 5.6132 | 3.00000000 | 14:42:13 |
| 5.6113 | 3.00000000 | 14:38:13 |
| 5.6262 | 3.00000000 | 14:34:13 |
| 5.6126 | 3.00000000 | 14:30:13 |
| 5.6090 | 3.00000000 | 14:24:13 |
| 5.6100 | 2.00000000 | 14:20:13 |
| 5.6101 | 2.00000000 | 14:16:13 |
| 5.6093 | 3.00000000 | 14:12:13 |
| 5.6100 | 2.00000000 | 14:08:13 |
| 5.6009 | 2.00000000 | 14:04:13 |
| 5.6079 | 2.00000000 | 14:00:13 |
| 5.5998 | 2.00000000 | 13:54:13 |
| 5.6005 | 2.00000000 | 13:50:13 |
| 5.6010 | 2.00000000 | 13:46:13 |
| 5.6031 | 3.00000000 | 13:42:13 |
| 5.6018 | 2.00000000 | 13:40:12 |
| 5.6171 | 2.00000000 | 13:36:12 |
| 5.6042 | 3.00000000 | 13:32:12 |
| 5.5993 | 2.00000000 | 13:28:12 |
| 5.5893 | 2.00000000 | 13:24:12 |
| 5.5885 | 3.00000000 | 13:20:12 |
| 5.5892 | 2.00000000 | 13:16:12 |
| 5.6009 | 2.00000000 | 13:12:12 |
| 5.6131 | 2.00000000 | 13:08:12 |
| 5.6082 | 3.00000000 | 13:04:12 |
| 5.5921 | 3.00000000 | 13:00:12 |
| 5.6067 | 3.00000000 | 12:56:12 |
| 5.5843 | 2.00000000 | 12:52:12 |
| 5.5839 | 2.00000000 | 12:48:12 |
| 5.5830 | 3.00000000 | 12:44:12 |
| 5.5858 | 3.00000000 | 12:40:12 |
| 5.5840 | 3.00000000 | 12:36:12 |
| 5.5835 | 3.00000000 | 12:32:12 |
| 5.5799 | 3.00000000 | 12:28:12 |
| 5.5796 | 2.00000000 | 12:24:12 |
| 5.5865 | 3.00000000 | 12:20:12 |
| 5.5860 | 2.00000000 | 12:16:12 |
| 5.5862 | 3.00000000 | 12:12:12 |
| 5.5172 | 2.00000000 | 12:08:12 |
| 5.5856 | 3.00000000 | 12:04:12 |
| 5.5872 | 3.00000000 | 12:00:12 |
| 5.5869 | 2.00000000 | 11:56:12 |
| 5.5871 | 3.00000000 | 11:52:12 |
| 5.5870 | 3.00000000 | 11:48:12 |
| 5.5942 | 3.00000000 | 11:44:12 |
| 5.5925 | 3.00000000 | 11:40:12 |
| 5.5922 | 2.00000000 | 11:36:12 |
| 5.5867 | 2.00000000 | 11:32:11 |
| 5.5918 | 2.00000000 | 11:28:11 |
| 5.5868 | 2.00000000 | 11:26:10 |
| 5.5867 | 3.00000000 | 11:22:10 |
| 5.5868 | 2.00000000 | 11:18:10 |
| 5.5872 | 3.00000000 | 11:14:10 |
| 5.5926 | 2.00000000 | 11:10:10 |
| 5.5897 | 2.00000000 | 11:06:10 |
| 5.5898 | 2.00000000 | 11:02:10 |
| 5.5893 | 3.00000000 | 10:58:10 |
| 5.5896 | 3.00000000 | 10:54:10 |
| 5.5887 | 2.00000000 | 10:50:10 |
| 5.5888 | 2.00000000 | 10:46:10 |
| 5.5886 | 2.00000000 | 10:42:10 |
| 5.5907 | 3.00000000 | 10:38:10 |
| 5.5899 | 3.00000000 | 10:34:10 |
| 5.5920 | 3.00000000 | 10:30:10 |
| 5.5921 | 3.00000000 | 10:26:10 |
| 5.5924 | 2.00000000 | 10:22:10 |
| 5.5929 | 2.00000000 | 10:18:10 |
| 5.5916 | 2.00000000 | 10:14:10 |
| 5.5910 | 3.00000000 | 10:10:10 |
| 5.5903 | 3.00000000 | 10:06:10 |
| 5.5906 | 3.00000000 | 10:02:10 |
| 5.5894 | 2.00000000 | 09:58:10 |
| 5.5904 | 2.00000000 | 09:54:10 |
| 5.5909 | 3.00000000 | 09:50:10 |
| 5.5891 | 2.00000000 | 09:46:10 |
| 5.5889 | 2.00000000 | 09:42:10 |
| 5.5906 | 2.00000000 | 09:38:10 |
| 5.5895 | 2.00000000 | 09:32:10 |
| 5.5909 | 2.00000000 | 09:28:10 |
| 5.5897 | 3.00000000 | 09:24:10 |
| 5.5901 | 2.00000000 | 09:20:10 |
| 5.5915 | 2.00000000 | 09:16:10 |
| 24時間 | |
|
変化
+1.27%
|
出来高
889
|
|
最高値
5.6943
|
最安値
5.4981
|
| 7日間 | |
|
変化
+2.91%
|
出来高
24,422
|
|
最高値
5.7170
|
最安値
5.3908
|
| 30日間 | |
|
変化
+12.74%
|
出来高
121,160
|
|
最高値
5.7224
|
最安値
4.7527
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する