SNX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.22145	169.80000000	10:01:40
0.22145	82.10000000	10:01:36
0.22139	107.30000000	10:00:21
0.22130	69.00000000	09:59:12
0.22128	84.90000000	09:58:59
0.22121	82.70000000	09:58:46
0.22129	554.10000000	09:58:01
0.22119	360.00000000	09:57:24
0.22119	81.10000000	09:57:20
0.22110	73.60000000	09:57:16
0.22119	79.60000000	09:57:07
0.22120	135.80000000	09:56:06
0.22110	85.80000000	09:55:18
0.22109	71.30000000	09:55:12
0.22102	83.40000000	09:54:34
0.22097	176.00000000	09:54:28
0.22112	81.60000000	09:53:36
0.22110	69.30000000	09:52:31
0.22131	1312.80000000	09:50:54
0.22131	1355.90000000	09:50:54
0.22121	83.10000000	09:50:49
0.22123	87.10000000	09:49:18
0.22114	76.30000000	09:48:20
0.22120	183.00000000	09:46:56
0.22125	76.50000000	09:45:34
0.22126	92.70000000	09:44:23
0.22119	157.20000000	09:43:29
0.22127	79.00000000	09:43:28
0.22131	107.30000000	09:42:02
0.22132	638.40000000	09:41:53
0.22132	1620.80000000	09:41:53
0.22109	80.70000000	09:40:32
0.22096	72.60000000	09:39:37
0.22123	87.60000000	09:38:29
0.22134	79.30000000	09:35:36
0.22139	186.80000000	09:34:10
0.22139	141.10000000	09:34:00
0.22096	88.80000000	09:32:38
0.22096	81.10000000	09:32:33
0.22092	67.40000000	09:31:03
0.22083	1201.50000000	09:30:11
0.22083	107.30000000	09:30:11
0.22083	306.00000000	09:29:56
0.22083	1060.50000000	09:29:56
0.22105	73.40000000	09:29:47
0.22120	196.90000000	09:28:29
0.22119	78.10000000	09:28:21
0.22106	1146.90000000	09:27:21
0.22112	1063.40000000	09:27:21
0.22166	78.80000000	09:26:21
0.22163	82.60000000	09:25:14
0.22144	77.30000000	09:25:08
0.22146	93.50000000	09:24:59
0.22157	75.00000000	09:24:46
0.22153	179.00000000	09:23:41
0.22148	94.60000000	09:22:19
0.22130	68.70000000	09:21:25
0.22173	117.50000000	09:20:15
0.22173	167.00000000	09:20:15
0.22155	78.50000000	09:18:45
0.22191	1250.10000000	09:17:25
0.22191	660.90000000	09:17:25
0.22191	549.40000000	09:17:25
0.22191	124.40000000	09:17:24
0.22191	663.20000000	09:17:23
0.22193	73.90000000	09:16:34
0.22193	71.70000000	09:16:27
0.22204	99.70000000	09:16:18
0.22204	86.20000000	09:16:14
0.22193	173.80000000	09:16:06
0.22205	225.60000000	09:14:41
0.22213	107.30000000	09:14:40
0.22216	68.00000000	09:13:24
0.22216	84.60000000	09:12:54
0.22216	85.60000000	09:12:39
0.22207	91.30000000	09:12:31
0.22217	84.50000000	09:12:26
0.22207	71.30000000	09:12:19
0.22232	85.70000000	09:10:50
0.22158	201.50000000	09:09:26
0.22168	69.80000000	09:09:17
0.22145	111.60000000	09:09:08
0.22196	28.40000000	09:08:10
0.22196	1250.60000000	09:08:10
0.22180	165.30000000	09:07:47
0.22180	200.00000000	09:07:44
0.22181	88.10000000	09:07:34
0.22207	811.40000000	09:06:37
0.22207	478.80000000	09:06:37
0.22207	709.80000000	09:06:37
0.22207	626.70000000	09:06:37
0.22216	64.60000000	09:06:37
0.22214	173.30000000	09:06:19
0.22219	884.70000000	09:06:18
0.22232	74.70000000	09:06:04
0.22233	85.20000000	09:04:22
0.22258	126.20000000	09:03:56
0.22299	1429.00000000	09:02:32
0.22299	183.70000000	09:02:32
0.22299	1114.00000000	09:02:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.45%	出来高 1,207,508
最高値 0.22912	最安値 0.22039
7日間
変化 -3.48%	出来高 12,378,143
最高値 0.24972	最安値 0.22039
30日間
変化 -12.50%	出来高 47,808,576
最高値 0.25528	最安値 0.19121