Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0137950 | 7443.00000000 | 00:36:15 |
| 0.0138770 | 7308.00000000 | 00:22:41 |
| 0.0141490 | 141352.00000000 | 00:00:57 |
| 0.0141170 | 66899.00000000 | 23:50:39 |
| 0.0141130 | 7077.00000000 | 23:50:39 |
| 0.0141110 | 7117.00000000 | 23:50:39 |
| 0.0141080 | 7117.00000000 | 23:50:39 |
| 0.0141070 | 7117.00000000 | 23:50:39 |
| 0.0141050 | 7117.00000000 | 23:50:39 |
| 0.0141030 | 7117.00000000 | 23:50:39 |
| 0.0141450 | 380.00000000 | 23:48:50 |
| 0.0141280 | 7106.00000000 | 23:44:06 |
| 0.0140860 | 868.00000000 | 23:43:02 |
| 0.0138940 | 21591.00000000 | 23:21:49 |
| 0.0138900 | 7333.00000000 | 23:21:49 |
| 0.0138890 | 7333.00000000 | 23:21:49 |
| 0.0138870 | 7333.00000000 | 23:21:49 |
| 0.0138850 | 7333.00000000 | 23:21:49 |
| 0.0138830 | 7333.00000000 | 23:21:49 |
| 0.0138810 | 7333.00000000 | 23:21:49 |
| 0.0138770 | 7356.00000000 | 23:21:49 |
| 0.0139040 | 77228.00000000 | 23:12:02 |
| 0.0138630 | 1453.00000000 | 21:55:29 |
| 0.0137290 | 111469.00000000 | 21:54:21 |
| 0.0135570 | 7708.00000000 | 21:19:27 |
| 0.0136250 | 7621.00000000 | 20:36:01 |
| 0.0138220 | 7430.00000000 | 20:24:08 |
| 0.0137220 | 730.00000000 | 20:08:21 |
| 0.0135120 | 7715.00000000 | 19:14:14 |
| 0.0133130 | 12755.00000000 | 18:43:22 |
| 0.0133140 | 12755.00000000 | 18:43:22 |
| 0.0133150 | 25331.00000000 | 18:43:22 |
| 0.0133160 | 107560.00000000 | 18:43:22 |
| 0.0133320 | 48264.00000000 | 18:43:22 |
| 0.0133410 | 7833.00000000 | 18:43:22 |
| 0.0133460 | 7833.00000000 | 18:43:22 |
| 0.0133470 | 7833.00000000 | 18:43:22 |
| 0.0133510 | 35269.00000000 | 18:43:22 |
| 0.0133540 | 35269.00000000 | 18:43:22 |
| 0.0133590 | 749.00000000 | 18:43:22 |
| 0.0133640 | 7833.00000000 | 18:43:22 |
| 0.0133660 | 7833.00000000 | 18:43:22 |
| 0.0133670 | 7833.00000000 | 18:43:22 |
| 0.0133690 | 7833.00000000 | 18:43:22 |
| 0.0133740 | 7833.00000000 | 18:43:22 |
| 0.0133750 | 7833.00000000 | 18:43:22 |
| 0.0132190 | 99431.00000000 | 18:43:22 |
| 0.0133300 | 7915.00000000 | 18:28:02 |
| 0.0133750 | 7888.00000000 | 18:27:23 |
| 0.0133600 | 25726.00000000 | 17:54:16 |
| 0.0133370 | 35269.00000000 | 17:52:42 |
| 0.0133330 | 7932.00000000 | 17:52:42 |
| 0.0133310 | 7932.00000000 | 17:52:42 |
| 0.0133290 | 7932.00000000 | 17:52:42 |
| 0.0133230 | 7932.00000000 | 17:52:42 |
| 0.0133210 | 7932.00000000 | 17:52:42 |
| 0.0133450 | 71.00000000 | 17:52:42 |
| 0.0133680 | 10224.00000000 | 17:52:07 |
| 0.0133670 | 7926.00000000 | 17:52:07 |
| 0.0133660 | 35269.00000000 | 17:52:07 |
| 0.0133640 | 749.00000000 | 17:52:07 |
| 0.0133610 | 20832.00000000 | 17:52:07 |
| 0.0133750 | 27273.00000000 | 17:51:31 |
| 0.0133720 | 7975.00000000 | 17:51:31 |
| 0.0133700 | 7975.00000000 | 17:51:31 |
| 0.0133690 | 7975.00000000 | 17:51:31 |
| 0.0133650 | 7934.00000000 | 17:51:31 |
| 0.0133630 | 7934.00000000 | 17:51:31 |
| 0.0133610 | 7934.00000000 | 17:51:31 |
| 0.0133490 | 11420.00000000 | 17:50:47 |
| 0.0133440 | 7932.00000000 | 17:50:47 |
| 0.0133420 | 7932.00000000 | 17:50:47 |
| 0.0133400 | 7932.00000000 | 17:50:47 |
| 0.0133390 | 7932.00000000 | 17:50:47 |
| 0.0133360 | 7963.00000000 | 17:50:47 |
| 0.0133340 | 7963.00000000 | 17:50:47 |
| 0.0133330 | 7963.00000000 | 17:50:47 |
| 0.0133310 | 7963.00000000 | 17:50:47 |
| 0.0133070 | 707.00000000 | 17:48:00 |
| 0.0133610 | 5912.00000000 | 17:46:50 |
| 0.0133450 | 4736.00000000 | 17:45:53 |
| 0.0134000 | 45037.00000000 | 17:34:16 |
| 0.0133940 | 114216.00000000 | 17:34:16 |
| 0.0132730 | 3548.00000000 | 17:31:19 |
| 0.0132510 | 634.00000000 | 17:31:17 |
| 0.0131280 | 60102.00000000 | 17:22:06 |
| 0.0131290 | 8151.00000000 | 17:22:06 |
| 0.0131310 | 8151.00000000 | 17:22:06 |
| 0.0132600 | 25850.00000000 | 17:20:13 |
| 0.0131750 | 764.00000000 | 17:19:57 |
| 0.0131160 | 6024.00000000 | 17:17:48 |
| 0.0131260 | 764.00000000 | 17:17:46 |
| 0.0131110 | 6035.00000000 | 17:17:38 |
| 0.0130950 | 801.00000000 | 17:17:37 |
| 0.0130800 | 764.00000000 | 17:17:35 |
| 0.0130680 | 6051.00000000 | 17:17:21 |
| 0.0130580 | 8320.00000000 | 17:17:19 |
| 0.0130250 | 8290.00000000 | 17:17:03 |
| 0.0130210 | 8290.00000000 | 17:17:03 |
| 0.0130120 | 8290.00000000 | 17:17:03 |
| 24時間 | |
|
変化
-1.17%
|
出来高
9,717,677
|
|
最高値
0.0144190
|
最安値
0.0129930
|
| 7日間 | |
|
変化
+25.88%
|
出来高
140,085,523
|
|
最高値
0.0217440
|
最安値
0.0106800
|
| 30日間 | |
|
変化
+43.76%
|
出来高
251,252,190
|
|
最高値
0.0217440
|
最安値
0.0085270
|
The TRUMP meme coin accounts for an estimated $3.2 billion in investor losses, according to Public Citizen's latest report.
cryptopotato.com
Aug 29, 2026 17:12
ETH exchange balances have fallen sharply since June, while Bitcoin balances moved slightly higher.
cryptopotato.com
Aug 28, 2026 20:06
BTC hit a three-month peak above $81,000 earlier today. A week ago, it struggled below $65,000.
cryptopotato.com
Aug 25, 2026 10:21
Strategy's average Bitcoin purchase price remains above $75,000, keeping the position sensitive to further price moves.
cryptopotato.com
Aug 25, 2026 06:52
It was one of the most impressive endings to a business week in a long, long time. Let's dive in.
cryptopotato.com
Aug 21, 2026 15:04
Can PI stretch all the way to $0.15, or is another pullback on the way?
cryptopotato.com
Aug 12, 2026 14:54
The timing raised some concerns within the community as the number of treasury companies selling BTC has been gradually increasing lately.
cryptopotato.com
Aug 12, 2026 08:32
Harmony has asked exchanges to freeze funds linked to four wallets as it investigates the unauthorized minting of ONE tokens.
cryptopotato.com
Aug 12, 2026 07:57
The analyst believes February's low near $60,000 remains BTC's key macro floor despite another possible dip ahead.
cryptopotato.com
Aug 10, 2026 18:05
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
BTC already dived by around three grand. But, there could be more pain on the horizon.
cryptopotato.com
Aug 1, 2026 05:11
Interestingly, the XRP ETFs were in the green yesterday. So why is the asset down so much?
cryptopotato.com
July 28, 2026 09:12
Dr. Profit said he holds more ETH than BTC for the first time ever.
cryptopotato.com
July 27, 2026 05:31
A huge week lies ahead on the economic calendar with the Federal Reserve rate decision, key inflation data, and some high-profile earnings reports.
cryptopotato.com
July 27, 2026 05:04
The disclosures have triggered little to no price volatility for the affected tokens.
cryptopotato.com
July 22, 2026 12:16
The reported progress on the CLARITY Act is perhaps the most surprising.
cryptopotato.com
July 21, 2026 11:46
Despite the announcement, HYPE's price showed little immediate reaction, suggesting traders remain focused on broader market conditions.
cryptopotato.com
July 20, 2026 07:53
Is this XRP's path forward and toward a $1 trillion market cap?
cryptopotato.com
July 18, 2026 03:55
Institutional demand for Ethereum took a hit yet again as spot ETFs posted $28 million in outflows.
cryptopotato.com
July 17, 2026 12:12
A busy week lies ahead on the US economic calendar with a raft of inflation data, while tensions are mounting again in the Middle East.
cryptopotato.com
July 13, 2026 03:07
Some of the most bullish cases envisioned a massive run toward $6 or even beyond.
cryptopotato.com
July 12, 2026 08:40
Will there be more volatility today prompted by the expiry event?
cryptopotato.com
July 10, 2026 06:16
June 2026 was the worst trading month for BTC since... June 2022.
cryptopotato.com
July 5, 2026 10:59
Here's what the company announced on the 250th birthday of the US.
cryptopotato.com
July 4, 2026 14:37
The actual delisting is set for July 10.
cryptopotato.com
June 26, 2026 16:22
A busy week lies ahead on the US economic calendar, with more inflation data expected, while the rhetoric in the Middle East is mounting again.
cryptopotato.com
June 22, 2026 05:15
On the positive side, the spot XRP ETFs continue to attract capital.
cryptopotato.com
June 19, 2026 08:31
Bitmine currently holds 5.54 million ETH worth billions, equal to 4.59% of the supply, despite ongoing crypto market weakness.
cryptopotato.com
June 8, 2026 14:43
COS took the biggest blow, with its valuation nosediving by over 30%.
cryptopotato.com
June 5, 2026 19:27
The pool closed with over $25M in four-month volume and had already hit double-digit fixed XRP rates by May, as seen on historical charts.
cryptopotato.com
June 5, 2026 15:00
Check out the latest news and developments surrounding Ripple's ecosystem.
cryptopotato.com
June 4, 2026 15:21
PI crashed 10% this week. Will the key support hold? PI Network (PI) Price Predictions: Analysis Key support levels: $0.13, $0.10 Key resistance levels: $0.16, $0.20 Market Crash Sends PI to Key...
cryptopotato.com
June 4, 2026 09:15
XRP is down 9% on the weekly chart! Can the support at $1 stop the downtrend? Ripple (XRP) Price Predictions: Analysis Key support levels: $1 Key resistance levels: $1.4, $1.6, $2 Downtrend Resumes...
cryptopotato.com
June 4, 2026 09:08
XRP was even surpassed by USDC as the fifth-largest crypto.
cryptopotato.com
June 2, 2026 20:02
The analyst noted an unusual setup where altcoins stopped reacting to BTC weakness, calling the market exhausted and likely a turning point.
cryptopotato.com
June 2, 2026 16:05
Galaxy reported crypto venture funding dropped 50% quarter-over-quarter to $4 billion, though activity stayed stronger than previous bear-market levels.
cryptopotato.com
May 29, 2026 20:15
A busy week lies ahead on the US economic calendar, with Fed speeches, labor market data, and Nvidia earnings, while spot markets give up recent gains.
cryptopotato.com
May 18, 2026 05:48
A raft of inflation data is set to be released in the United States this week, which could add to economic pressures as the war with Iran continues.
cryptopotato.com
May 11, 2026 06:27
Ethereum continues to trade within a broader consolidation structure as the market struggles to establish sustained bullish momentum. Nevertheless, weakening momentum indicators and growing signs...
cryptopotato.com
May 7, 2026 16:42
A sustained move above realized price could shift market behavior by returning a large portion of holders to profit.
cryptopotato.com
May 7, 2026 13:49
The deal is expected to be completed in January 2027.
cryptopotato.com
May 5, 2026 12:24
Whales now control around 11% of the meme coin's circulating supply.
cryptopotato.com
May 4, 2026 18:08
Another analyst noted in the meantime that the Ethereum network activity has picked up the pace after a solid decline earlier this year.
cryptopotato.com
Mar 8, 2026 06:46
BTC dipped below $68,000 minutes ago, thus erasing most of this week's gains.
cryptopotato.com
Mar 6, 2026 20:11
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する