Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0128960 | 427.00000000 | 12:17:07 |
| 0.0130520 | 422.00000000 | 11:12:16 |
| 0.0130510 | 13868.00000000 | 11:12:16 |
| 0.0129510 | 3030.00000000 | 10:40:13 |
| 0.0129490 | 8444.00000000 | 10:40:13 |
| 0.0129560 | 2319.00000000 | 10:37:20 |
| 0.0129450 | 7923.00000000 | 10:36:41 |
| 0.0129450 | 3961.00000000 | 10:36:40 |
| 0.0129160 | 4526.00000000 | 10:34:56 |
| 0.0129090 | 3313.00000000 | 10:25:09 |
| 0.0129030 | 60768.00000000 | 10:24:38 |
| 0.0128960 | 427.00000000 | 10:24:38 |
| 0.0129710 | 1.00000000 | 10:20:29 |
| 0.0129680 | 8422.00000000 | 10:20:29 |
| 0.0129680 | 8055.00000000 | 10:20:22 |
| 0.0129630 | 8419.00000000 | 10:17:15 |
| 0.0129520 | 7211.00000000 | 10:17:12 |
| 0.0129480 | 425.00000000 | 10:14:14 |
| 0.0129810 | 4481.00000000 | 10:06:46 |
| 0.0129810 | 3929.00000000 | 10:06:45 |
| 0.0130000 | 424.00000000 | 09:57:19 |
| 0.0130130 | 3904.00000000 | 09:42:06 |
| 0.0130310 | 910.00000000 | 09:28:41 |
| 0.0130520 | 422.00000000 | 09:18:35 |
| 0.0130690 | 1.00000000 | 09:18:02 |
| 0.0130670 | 8296.00000000 | 09:18:02 |
| 0.0130610 | 7631.00000000 | 09:15:48 |
| 0.0131110 | 3454.00000000 | 09:03:13 |
| 0.0131110 | 4781.00000000 | 09:03:12 |
| 0.0131190 | 5307.00000000 | 09:01:01 |
| 0.0131560 | 419.00000000 | 08:46:41 |
| 0.0131500 | 1.00000000 | 08:45:57 |
| 0.0131440 | 8198.00000000 | 08:45:57 |
| 0.0131430 | 4744.00000000 | 08:45:56 |
| 0.0131430 | 4458.00000000 | 08:45:04 |
| 0.0131430 | 7324.00000000 | 08:45:01 |
| 0.0131440 | 8179.00000000 | 08:44:53 |
| 0.0131440 | 16540.00000000 | 08:44:49 |
| 0.0131530 | 5989.00000000 | 08:44:09 |
| 0.0131470 | 1253.00000000 | 08:43:48 |
| 0.0131410 | 8259.00000000 | 08:43:48 |
| 0.0131150 | 46658.00000000 | 08:43:37 |
| 0.0130950 | 1974.00000000 | 08:42:30 |
| 0.0130950 | 6299.00000000 | 08:42:29 |
| 0.0130600 | 8302.00000000 | 08:26:00 |
| 0.0130650 | 7127.00000000 | 08:24:10 |
| 0.0130650 | 3090.00000000 | 08:23:44 |
| 0.0130310 | 3913.00000000 | 08:19:01 |
| 0.0130200 | 4431.00000000 | 08:15:39 |
| 0.0130220 | 3508.00000000 | 08:15:24 |
| 0.0130110 | 3236.00000000 | 08:14:56 |
| 0.0130070 | 4115.00000000 | 08:14:32 |
| 0.0130060 | 10402.00000000 | 08:14:31 |
| 0.0130080 | 4004.00000000 | 08:14:15 |
| 0.0130100 | 3901.00000000 | 08:14:08 |
| 0.0130140 | 4569.00000000 | 08:12:49 |
| 0.0130140 | 1658.00000000 | 08:12:23 |
| 0.0130160 | 1733.00000000 | 08:11:47 |
| 0.0129960 | 3996.00000000 | 08:10:01 |
| 0.0130000 | 2935.00000000 | 08:09:44 |
| 0.0129860 | 2872.00000000 | 08:09:37 |
| 0.0129680 | 6835.00000000 | 08:04:03 |
| 0.0129790 | 1.00000000 | 07:57:38 |
| 0.0129760 | 8409.00000000 | 07:57:38 |
| 0.0129850 | 1.00000000 | 07:54:37 |
| 0.0129810 | 8384.00000000 | 07:54:37 |
| 0.0129810 | 19.00000000 | 07:53:51 |
| 0.0129770 | 8403.00000000 | 07:53:51 |
| 0.0129680 | 8422.00000000 | 07:53:50 |
| 0.0129680 | 8422.00000000 | 07:53:49 |
| 0.0129680 | 8422.00000000 | 07:53:48 |
| 0.0129680 | 8422.00000000 | 07:53:47 |
| 0.0129680 | 8422.00000000 | 07:53:47 |
| 0.0129700 | 1.00000000 | 07:53:46 |
| 0.0129690 | 8403.00000000 | 07:53:46 |
| 0.0129850 | 4642.00000000 | 07:53:05 |
| 0.0129850 | 6438.00000000 | 07:52:46 |
| 0.0129850 | 6438.00000000 | 07:52:45 |
| 0.0129850 | 5216.00000000 | 07:52:38 |
| 0.0129850 | 5216.00000000 | 07:52:37 |
| 0.0129850 | 4753.00000000 | 07:52:22 |
| 0.0129850 | 4753.00000000 | 07:52:21 |
| 0.0129860 | 1.00000000 | 07:51:44 |
| 0.0129850 | 8400.00000000 | 07:51:44 |
| 0.0129860 | 1.00000000 | 07:51:43 |
| 0.0129850 | 8401.00000000 | 07:51:43 |
| 0.0129860 | 3988.00000000 | 07:51:11 |
| 0.0129860 | 3988.00000000 | 07:51:09 |
| 0.0129860 | 3041.00000000 | 07:50:44 |
| 0.0129900 | 12222.00000000 | 07:50:17 |
| 0.0129860 | 5476.00000000 | 07:50:11 |
| 0.0129860 | 8397.00000000 | 07:50:10 |
| 0.0129890 | 1.00000000 | 07:50:09 |
| 0.0129870 | 8396.00000000 | 07:50:09 |
| 0.0130120 | 4038.00000000 | 07:49:47 |
| 0.0130120 | 3922.00000000 | 07:49:39 |
| 0.0130180 | 2733.00000000 | 07:49:20 |
| 0.0130150 | 5663.00000000 | 07:49:08 |
| 0.0130150 | 18755.00000000 | 07:49:08 |
| 0.0130360 | 2780.00000000 | 07:48:43 |
| 24時間 | |
|
変化
-2.72%
|
出来高
1,161,849
|
|
最高値
0.0132880
|
最安値
0.0128960
|
| 7日間 | |
|
変化
-23.59%
|
出来高
16,834,977
|
|
最高値
0.0172160
|
最安値
0.0123500
|
| 30日間 | |
|
変化
-41.31%
|
出来高
160,345,282
|
|
最高値
0.0288320
|
最安値
0.0123500
|
Ethereum is attempting to recover after a sharp sweep below the $2.4K support region, now trading around $2.45K. The rebound has brought the price back to the upper boundary of a key demand zone,...
cryptopotato.com
Oct 16, 2026 14:04
Here's what Warsh signaled about the upcoming FOMC meeting and whether the central bank plans to hike rates again.
cryptopotato.com
Oct 16, 2026 07:56
Perplexity assigned a 15% to 25% probability to a scenario in which PI nosedives to $0.05 in the months ahead.
cryptopotato.com
Oct 15, 2026 19:20
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Investors must establish their ownership rights under Chinese laws before they can claim the seized Bitcoin through the UK court process.
cryptopotato.com
Oct 13, 2026 20:40
The attention has once again turned toward the US macro calendar. Here's what ahead of us.
cryptopotato.com
Oct 12, 2026 09:18
Here are the four major events likely to matter the most for BTC and the broader crypto market for the week ahead.
cryptopotato.com
Oct 5, 2026 06:58
The market structure is significantly different today, said one of the analysts we talked to.
cryptopotato.com
Oct 4, 2026 16:10
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
XRP had a massive Q3, can it repeat or outplay it in Q4?
cryptopotato.com
Oct 3, 2026 08:28
Strong ETF inflows and Strategy's latest Bitcoin purchase supported prices in September and gave crypto stronger momentum entering the fourth quarter.
cryptopotato.com
Oct 1, 2026 16:35
Altcoin volume has surged fourfold against Bitcoin, prompting Doctor Profit to take profits and reduce exposure amid rising leverage.
cryptopotato.com
Oct 1, 2026 15:23
Ethereum is consolidating below $2.7K after a sharp recovery from the June lows. The charts show a constructive medium-term structure, although momentum has cooled after ETH failed to sustain its...
cryptopotato.com
Sept 28, 2026 13:09
The findings do not allege any involvement by Pons, Robinhood, or the operators of the network in the alleged scheme.
cryptopotato.com
Sept 28, 2026 09:00
BTC and the altcoins are heading into another potentially eventful week starting with packed Tuesday and Wednesday.
cryptopotato.com
Sept 28, 2026 06:55
The ETH ETFs also had a strong week, attracting nearly $700 million.
cryptopotato.com
Sept 27, 2026 17:46
"PI has the higher lottery-ticket upside," Perplexity stated.
cryptopotato.com
Sept 24, 2026 04:01
SUI has finally reclaimed the $1 psychological level.
cryptopotato.com
Sept 21, 2026 10:41
XRP has endured a difficult 2026 price-wise, but 21Shares believes the asset now has a considerably stronger fundamental setup than in previous years.
cryptopotato.com
Sept 12, 2026 17:48
Balanced Price has historically identified deep-cycle bottoms, yet Bitcoin’s changing relationship with the metric raises a fundamental possibility.
cryptopotato.com
Sept 9, 2026 05:07
The 4-year cycle is back on topic, but Willy Woo believes there's a more apparent pattern in play.
cryptopotato.com
Sept 6, 2026 18:38
Bitcoin remains locked in a post-breakout consolidation phase, but the latest rejection from the upper end of the structure shows that buyers are still struggling to generate sustained momentum...
cryptopotato.com
Sept 5, 2026 16:12
Recent Pi Network (PI) Price Forecasts, Ethereum’s (ETH) Potential, and More: Bits Recap September 4
A closer look at PI's price performance and what might be coming next for ETH and SHIB this month.
cryptopotato.com
Sept 4, 2026 09:47
Arkham claimed that Multicoin now holds just over 25% of its peak HYPE stack after another 10% sale by the firm.
cryptopotato.com
Sept 3, 2026 21:59
Thai plaintiffs challenge Tether's $42.4 million USDT freeze, which appears connected to an HSI investigation into pig-butchering fraud proceeds.
cryptopotato.com
Sept 2, 2026 15:05
The TRUMP meme coin accounts for an estimated $3.2 billion in investor losses, according to Public Citizen's latest report.
cryptopotato.com
Aug 29, 2026 17:12
ETH exchange balances have fallen sharply since June, while Bitcoin balances moved slightly higher.
cryptopotato.com
Aug 28, 2026 20:06
BTC hit a three-month peak above $81,000 earlier today. A week ago, it struggled below $65,000.
cryptopotato.com
Aug 25, 2026 10:21
Strategy's average Bitcoin purchase price remains above $75,000, keeping the position sensitive to further price moves.
cryptopotato.com
Aug 25, 2026 06:52
It was one of the most impressive endings to a business week in a long, long time. Let's dive in.
cryptopotato.com
Aug 21, 2026 15:04
Can PI stretch all the way to $0.15, or is another pullback on the way?
cryptopotato.com
Aug 12, 2026 14:54
The timing raised some concerns within the community as the number of treasury companies selling BTC has been gradually increasing lately.
cryptopotato.com
Aug 12, 2026 08:32
Harmony has asked exchanges to freeze funds linked to four wallets as it investigates the unauthorized minting of ONE tokens.
cryptopotato.com
Aug 12, 2026 07:57
The analyst believes February's low near $60,000 remains BTC's key macro floor despite another possible dip ahead.
cryptopotato.com
Aug 10, 2026 18:05
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
BTC already dived by around three grand. But, there could be more pain on the horizon.
cryptopotato.com
Aug 1, 2026 05:11
Interestingly, the XRP ETFs were in the green yesterday. So why is the asset down so much?
cryptopotato.com
July 28, 2026 09:12
Dr. Profit said he holds more ETH than BTC for the first time ever.
cryptopotato.com
July 27, 2026 05:31
A huge week lies ahead on the economic calendar with the Federal Reserve rate decision, key inflation data, and some high-profile earnings reports.
cryptopotato.com
July 27, 2026 05:04
The disclosures have triggered little to no price volatility for the affected tokens.
cryptopotato.com
July 22, 2026 12:16
The reported progress on the CLARITY Act is perhaps the most surprising.
cryptopotato.com
July 21, 2026 11:46
Despite the announcement, HYPE's price showed little immediate reaction, suggesting traders remain focused on broader market conditions.
cryptopotato.com
July 20, 2026 07:53
Is this XRP's path forward and toward a $1 trillion market cap?
cryptopotato.com
July 18, 2026 03:55
Institutional demand for Ethereum took a hit yet again as spot ETFs posted $28 million in outflows.
cryptopotato.com
July 17, 2026 12:12
A busy week lies ahead on the US economic calendar with a raft of inflation data, while tensions are mounting again in the Middle East.
cryptopotato.com
July 13, 2026 03:07
Some of the most bullish cases envisioned a massive run toward $6 or even beyond.
cryptopotato.com
July 12, 2026 08:40
Will there be more volatility today prompted by the expiry event?
cryptopotato.com
July 10, 2026 06:16
June 2026 was the worst trading month for BTC since... June 2022.
cryptopotato.com
July 5, 2026 10:59
Here's what the company announced on the 250th birthday of the US.
cryptopotato.com
July 4, 2026 14:37
The actual delisting is set for July 10.
cryptopotato.com
June 26, 2026 16:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する