Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0130800 | 421.00000000 | 03:25:24 |
| 0.0130790 | 4754.00000000 | 03:25:24 |
| 0.0130780 | 8030.00000000 | 03:25:24 |
| 0.0130780 | 455.00000000 | 03:25:14 |
| 0.0130760 | 151.00000000 | 03:25:11 |
| 0.0130750 | 421.00000000 | 03:25:11 |
| 0.0130730 | 414.00000000 | 03:25:04 |
| 0.0130700 | 460.00000000 | 03:25:04 |
| 0.0130710 | 3765.00000000 | 03:25:04 |
| 0.0130690 | 6667.00000000 | 03:25:04 |
| 0.0130680 | 420.00000000 | 03:25:04 |
| 0.0130690 | 141.00000000 | 03:25:00 |
| 0.0130700 | 402.00000000 | 03:24:43 |
| 0.0130700 | 391.00000000 | 03:24:43 |
| 0.0130680 | 1707.00000000 | 03:24:42 |
| 0.0130680 | 1376.00000000 | 03:24:39 |
| 0.0130700 | 1199.00000000 | 03:24:30 |
| 0.0130700 | 836.00000000 | 03:24:29 |
| 0.0130670 | 1200.00000000 | 03:24:19 |
| 0.0130730 | 572.00000000 | 03:24:11 |
| 0.0130710 | 2705.00000000 | 03:24:02 |
| 0.0130700 | 414.00000000 | 03:24:02 |
| 0.0130690 | 2474.00000000 | 03:24:02 |
| 0.0130680 | 2398.00000000 | 03:24:02 |
| 0.0130660 | 889.00000000 | 03:23:43 |
| 0.0130650 | 1155.00000000 | 03:23:43 |
| 0.0130640 | 460.00000000 | 03:23:43 |
| 0.0130630 | 8498.00000000 | 03:23:43 |
| 0.0130660 | 396.00000000 | 03:23:23 |
| 0.0130660 | 365.00000000 | 03:23:19 |
| 0.0130680 | 402.00000000 | 03:23:19 |
| 0.0130680 | 350.00000000 | 03:23:14 |
| 0.0130690 | 864.00000000 | 03:23:14 |
| 0.0130700 | 572.00000000 | 03:23:11 |
| 0.0130640 | 47290.00000000 | 03:23:10 |
| 0.0130640 | 1881.00000000 | 03:23:09 |
| 0.0130630 | 592.00000000 | 03:23:09 |
| 0.0130600 | 1272.00000000 | 03:23:08 |
| 0.0130630 | 842.00000000 | 03:23:07 |
| 0.0130590 | 2036.00000000 | 03:23:07 |
| 0.0130620 | 150.00000000 | 03:23:00 |
| 0.0130570 | 1605.00000000 | 03:22:49 |
| 0.0130580 | 3566.00000000 | 03:22:49 |
| 0.0130590 | 1305.00000000 | 03:22:49 |
| 0.0130600 | 5190.00000000 | 03:22:49 |
| 0.0130610 | 1008.00000000 | 03:22:49 |
| 0.0130620 | 2200.00000000 | 03:22:49 |
| 0.0130630 | 3930.00000000 | 03:22:49 |
| 0.0130630 | 1509.00000000 | 03:22:46 |
| 0.0130640 | 1186.00000000 | 03:22:40 |
| 0.0130640 | 1254.00000000 | 03:22:21 |
| 0.0130640 | 1626.00000000 | 03:22:20 |
| 0.0130660 | 572.00000000 | 03:22:11 |
| 0.0130680 | 2775.00000000 | 03:21:59 |
| 0.0130670 | 511.00000000 | 03:21:53 |
| 0.0130650 | 2033.00000000 | 03:21:49 |
| 0.0130650 | 421.00000000 | 03:21:44 |
| 0.0130690 | 2313.00000000 | 03:21:14 |
| 0.0130700 | 1673.00000000 | 03:21:14 |
| 0.0130710 | 4314.00000000 | 03:21:14 |
| 0.0130730 | 414.00000000 | 03:21:14 |
| 0.0130750 | 2902.00000000 | 03:21:14 |
| 0.0130760 | 572.00000000 | 03:21:11 |
| 0.0130760 | 487.00000000 | 03:20:58 |
| 0.0130770 | 454.00000000 | 03:20:58 |
| 0.0130750 | 4957.00000000 | 03:20:40 |
| 0.0130740 | 674.00000000 | 03:20:40 |
| 0.0130740 | 499.00000000 | 03:20:39 |
| 0.0130740 | 2784.00000000 | 03:20:38 |
| 0.0130740 | 692.00000000 | 03:20:26 |
| 0.0130730 | 7299.00000000 | 03:20:26 |
| 0.0130720 | 414.00000000 | 03:20:26 |
| 0.0130710 | 2033.00000000 | 03:20:26 |
| 0.0130700 | 597.00000000 | 03:20:26 |
| 0.0130690 | 3965.00000000 | 03:20:26 |
| 0.0130670 | 1444.00000000 | 03:20:20 |
| 0.0130690 | 392.00000000 | 03:20:17 |
| 0.0130710 | 572.00000000 | 03:20:11 |
| 0.0130710 | 955.00000000 | 03:20:08 |
| 0.0130700 | 421.00000000 | 03:20:08 |
| 0.0130690 | 414.00000000 | 03:20:08 |
| 0.0130680 | 460.00000000 | 03:20:08 |
| 0.0130670 | 402.00000000 | 03:20:08 |
| 0.0130670 | 15.00000000 | 03:19:51 |
| 0.0130660 | 614.00000000 | 03:19:51 |
| 0.0130650 | 883.00000000 | 03:19:51 |
| 0.0130640 | 28662.00000000 | 03:19:51 |
| 0.0130640 | 863.00000000 | 03:19:47 |
| 0.0130640 | 747.00000000 | 03:19:45 |
| 0.0130620 | 438.00000000 | 03:19:35 |
| 0.0130620 | 600.00000000 | 03:19:34 |
| 0.0130640 | 710.00000000 | 03:19:30 |
| 0.0130630 | 710.00000000 | 03:19:23 |
| 0.0130620 | 1079.00000000 | 03:19:18 |
| 0.0130650 | 527.00000000 | 03:19:17 |
| 0.0130620 | 1890.00000000 | 03:19:16 |
| 0.0130630 | 3235.00000000 | 03:19:16 |
| 0.0130640 | 710.00000000 | 03:19:15 |
| 0.0130660 | 572.00000000 | 03:19:11 |
| 0.0130650 | 904.00000000 | 03:18:20 |
| 24時間 | |
|
変化
-2.66%
|
出来高
142,971,251
|
|
最高値
0.0135640
|
最安値
0.0129250
|
| 7日間 | |
|
変化
-22.54%
|
出来高
1,460,759,322
|
|
最高値
0.0172940
|
最安値
0.0121500
|
| 30日間 | |
|
変化
-40.52%
|
出来高
11,631,648,929
|
|
最高値
0.0289400
|
最安値
0.0121500
|
Ethereum is attempting to recover after a sharp sweep below the $2.4K support region, now trading around $2.45K. The rebound has brought the price back to the upper boundary of a key demand zone,...
cryptopotato.com
Oct 16, 2026 14:04
Here's what Warsh signaled about the upcoming FOMC meeting and whether the central bank plans to hike rates again.
cryptopotato.com
Oct 16, 2026 07:56
Perplexity assigned a 15% to 25% probability to a scenario in which PI nosedives to $0.05 in the months ahead.
cryptopotato.com
Oct 15, 2026 19:20
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Investors must establish their ownership rights under Chinese laws before they can claim the seized Bitcoin through the UK court process.
cryptopotato.com
Oct 13, 2026 20:40
The attention has once again turned toward the US macro calendar. Here's what ahead of us.
cryptopotato.com
Oct 12, 2026 09:18
Here are the four major events likely to matter the most for BTC and the broader crypto market for the week ahead.
cryptopotato.com
Oct 5, 2026 06:58
The market structure is significantly different today, said one of the analysts we talked to.
cryptopotato.com
Oct 4, 2026 16:10
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
XRP had a massive Q3, can it repeat or outplay it in Q4?
cryptopotato.com
Oct 3, 2026 08:28
Strong ETF inflows and Strategy's latest Bitcoin purchase supported prices in September and gave crypto stronger momentum entering the fourth quarter.
cryptopotato.com
Oct 1, 2026 16:35
Altcoin volume has surged fourfold against Bitcoin, prompting Doctor Profit to take profits and reduce exposure amid rising leverage.
cryptopotato.com
Oct 1, 2026 15:23
Ethereum is consolidating below $2.7K after a sharp recovery from the June lows. The charts show a constructive medium-term structure, although momentum has cooled after ETH failed to sustain its...
cryptopotato.com
Sept 28, 2026 13:09
The findings do not allege any involvement by Pons, Robinhood, or the operators of the network in the alleged scheme.
cryptopotato.com
Sept 28, 2026 09:00
BTC and the altcoins are heading into another potentially eventful week starting with packed Tuesday and Wednesday.
cryptopotato.com
Sept 28, 2026 06:55
The ETH ETFs also had a strong week, attracting nearly $700 million.
cryptopotato.com
Sept 27, 2026 17:46
"PI has the higher lottery-ticket upside," Perplexity stated.
cryptopotato.com
Sept 24, 2026 04:01
SUI has finally reclaimed the $1 psychological level.
cryptopotato.com
Sept 21, 2026 10:41
XRP has endured a difficult 2026 price-wise, but 21Shares believes the asset now has a considerably stronger fundamental setup than in previous years.
cryptopotato.com
Sept 12, 2026 17:48
Balanced Price has historically identified deep-cycle bottoms, yet Bitcoin’s changing relationship with the metric raises a fundamental possibility.
cryptopotato.com
Sept 9, 2026 05:07
The 4-year cycle is back on topic, but Willy Woo believes there's a more apparent pattern in play.
cryptopotato.com
Sept 6, 2026 18:38
Bitcoin remains locked in a post-breakout consolidation phase, but the latest rejection from the upper end of the structure shows that buyers are still struggling to generate sustained momentum...
cryptopotato.com
Sept 5, 2026 16:12
Recent Pi Network (PI) Price Forecasts, Ethereum’s (ETH) Potential, and More: Bits Recap September 4
A closer look at PI's price performance and what might be coming next for ETH and SHIB this month.
cryptopotato.com
Sept 4, 2026 09:47
Arkham claimed that Multicoin now holds just over 25% of its peak HYPE stack after another 10% sale by the firm.
cryptopotato.com
Sept 3, 2026 21:59
Thai plaintiffs challenge Tether's $42.4 million USDT freeze, which appears connected to an HSI investigation into pig-butchering fraud proceeds.
cryptopotato.com
Sept 2, 2026 15:05
The TRUMP meme coin accounts for an estimated $3.2 billion in investor losses, according to Public Citizen's latest report.
cryptopotato.com
Aug 29, 2026 17:12
ETH exchange balances have fallen sharply since June, while Bitcoin balances moved slightly higher.
cryptopotato.com
Aug 28, 2026 20:06
BTC hit a three-month peak above $81,000 earlier today. A week ago, it struggled below $65,000.
cryptopotato.com
Aug 25, 2026 10:21
Strategy's average Bitcoin purchase price remains above $75,000, keeping the position sensitive to further price moves.
cryptopotato.com
Aug 25, 2026 06:52
It was one of the most impressive endings to a business week in a long, long time. Let's dive in.
cryptopotato.com
Aug 21, 2026 15:04
Can PI stretch all the way to $0.15, or is another pullback on the way?
cryptopotato.com
Aug 12, 2026 14:54
The timing raised some concerns within the community as the number of treasury companies selling BTC has been gradually increasing lately.
cryptopotato.com
Aug 12, 2026 08:32
Harmony has asked exchanges to freeze funds linked to four wallets as it investigates the unauthorized minting of ONE tokens.
cryptopotato.com
Aug 12, 2026 07:57
The analyst believes February's low near $60,000 remains BTC's key macro floor despite another possible dip ahead.
cryptopotato.com
Aug 10, 2026 18:05
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
BTC already dived by around three grand. But, there could be more pain on the horizon.
cryptopotato.com
Aug 1, 2026 05:11
Interestingly, the XRP ETFs were in the green yesterday. So why is the asset down so much?
cryptopotato.com
July 28, 2026 09:12
Dr. Profit said he holds more ETH than BTC for the first time ever.
cryptopotato.com
July 27, 2026 05:31
A huge week lies ahead on the economic calendar with the Federal Reserve rate decision, key inflation data, and some high-profile earnings reports.
cryptopotato.com
July 27, 2026 05:04
The disclosures have triggered little to no price volatility for the affected tokens.
cryptopotato.com
July 22, 2026 12:16
The reported progress on the CLARITY Act is perhaps the most surprising.
cryptopotato.com
July 21, 2026 11:46
Despite the announcement, HYPE's price showed little immediate reaction, suggesting traders remain focused on broader market conditions.
cryptopotato.com
July 20, 2026 07:53
Is this XRP's path forward and toward a $1 trillion market cap?
cryptopotato.com
July 18, 2026 03:55
Institutional demand for Ethereum took a hit yet again as spot ETFs posted $28 million in outflows.
cryptopotato.com
July 17, 2026 12:12
A busy week lies ahead on the US economic calendar with a raft of inflation data, while tensions are mounting again in the Middle East.
cryptopotato.com
July 13, 2026 03:07
Some of the most bullish cases envisioned a massive run toward $6 or even beyond.
cryptopotato.com
July 12, 2026 08:40
Will there be more volatility today prompted by the expiry event?
cryptopotato.com
July 10, 2026 06:16
June 2026 was the worst trading month for BTC since... June 2022.
cryptopotato.com
July 5, 2026 10:59
Here's what the company announced on the 250th birthday of the US.
cryptopotato.com
July 4, 2026 14:37
The actual delisting is set for July 10.
cryptopotato.com
June 26, 2026 16:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する