Trades
WL
チャット
統計
ニュース
Size >=
0.00002754 | 13.93080000 | 11:01:24 |
0.00002778 | 61.23645788 | 08:20:42 |
0.00002777 | 43.42374000 | 03:17:22 |
0.00002752 | 26.37965807 | 01:17:27 |
0.00002752 | 189.34725248 | 01:17:21 |
0.00002752 | 1358.45572555 | 01:17:21 |
0.00002755 | 3.22327000 | 23:00:38 |
0.00002797 | 0.60667000 | 19:17:38 |
0.00002793 | 127.17705809 | 18:09:27 |
0.00002769 | 33.00000000 | 09:47:03 |
0.00002800 | 2.29781003 | 07:18:48 |
0.00002800 | 5.04472709 | 07:17:45 |
0.00002870 | 9.93779442 | 03:37:43 |
0.00002877 | 202.83157803 | 03:24:05 |
0.00002876 | 135.95044541 | 03:24:05 |
0.00002877 | 306.65486030 | 03:23:29 |
0.00002877 | 7.32417341 | 03:23:29 |
0.00002876 | 24.98215560 | 03:23:29 |
0.00002767 | 2100.69647031 | 15:14:08 |
0.00002800 | 7.34253712 | 15:14:08 |
0.00002803 | 213.11786473 | 15:14:08 |
0.00002803 | 5359.72800000 | 15:14:08 |
0.00002804 | 1001.88659459 | 15:14:08 |
0.00002808 | 851.60360539 | 15:14:08 |
0.00002809 | 9046.04800000 | 15:14:08 |
0.00002810 | 701.32061621 | 15:14:08 |
0.00002813 | 1725.85600000 | 15:14:08 |
0.00002815 | 400.75463784 | 15:14:08 |
0.00002815 | 250.47164865 | 15:14:08 |
0.00002815 | 551.03762702 | 15:14:08 |
0.00002815 | 100.16383965 | 15:14:08 |
0.00002816 | 291.15263053 | 15:14:08 |
0.00002834 | 138.81992796 | 15:14:08 |
0.00002801 | 3414.75439532 | 15:13:39 |
0.00002802 | 24.98215560 | 15:13:39 |
0.00002810 | 5359.72800000 | 15:13:39 |
0.00002820 | 9046.04800000 | 15:13:39 |
0.00002829 | 1725.85600000 | 15:13:39 |
0.00002830 | 289.71230019 | 15:13:39 |
0.00002833 | 138.91914889 | 15:13:39 |
0.00002829 | 87.59250618 | 12:14:38 |
0.00002843 | 5.05614491 | 07:16:17 |
0.00002817 | 12.57990766 | 04:43:01 |
0.00002863 | 30.44606000 | 02:58:11 |
0.00002873 | 21.09306996 | 02:21:08 |
0.00002869 | 0.16594769 | 23:19:19 |
0.00002882 | 6.03386884 | 22:42:27 |
0.00002869 | 7.00000000 | 20:44:11 |
0.00002939 | 6.99527184 | 14:34:50 |
0.00003028 | 58.83845112 | 12:05:35 |
0.00002991 | 2.15150000 | 11:56:26 |
0.00003020 | 6.97777695 | 10:53:24 |
0.00003017 | 9.40000000 | 10:50:09 |
0.00002990 | 28.73569965 | 10:50:09 |
0.00002990 | 80.45678787 | 10:50:09 |
0.00002990 | 330.22930100 | 10:03:39 |
0.00002971 | 25.17083643 | 09:35:15 |
0.00002971 | 267.22082800 | 09:35:14 |
0.00002966 | 18.99425518 | 08:20:02 |
0.00002921 | 17.80957622 | 02:30:44 |
0.00002921 | 5.66683392 | 02:27:03 |
0.00002921 | 21.08028816 | 02:00:06 |
0.00002921 | 5.00000000 | 00:55:30 |
0.00002927 | 68.21322186 | 00:38:17 |
0.00002921 | 18.02321861 | 00:35:04 |
0.00002921 | 7.65565436 | 00:28:10 |
0.00002921 | 6.35892189 | 00:25:02 |
0.00002934 | 5.05153586 | 23:55:01 |
0.00002921 | 9.81679233 | 23:25:02 |
0.00002921 | 15.94920750 | 23:05:03 |
0.00002933 | 19.72366182 | 23:04:06 |
0.00002933 | 19.57142231 | 23:02:37 |
0.00002933 | 9.99940897 | 23:01:30 |
0.00002933 | 14.11692610 | 23:00:04 |
0.00002933 | 12.96089584 | 23:00:02 |
0.00002952 | 4.00000000 | 22:59:54 |
0.00002942 | 7.23072592 | 22:59:24 |
0.00002942 | 41.59608000 | 22:58:22 |
0.00002942 | 5.55796635 | 22:50:02 |
0.00002948 | 43.62342569 | 22:47:48 |
0.00002948 | 10.65065844 | 22:47:48 |
0.00002948 | 82.12541682 | 22:47:12 |
0.00002932 | 149.64316311 | 18:41:50 |
0.00002932 | 0.09762816 | 18:14:01 |
0.00002939 | 6.99527184 | 18:14:01 |
0.00002949 | 13.02008273 | 18:07:16 |
0.00002949 | 67.81959986 | 18:06:42 |
0.00002949 | 25.50145000 | 18:03:22 |
0.00002961 | 48.44047092 | 18:01:58 |
0.00002961 | 27.20964729 | 18:01:16 |
0.00002970 | 53.87205388 | 18:00:20 |
0.00002973 | 53.81769257 | 18:00:19 |
0.00002941 | 32.35198965 | 18:00:06 |
0.00002953 | 1.61312255 | 18:00:05 |
0.00002953 | 9.56195365 | 17:55:03 |
0.00002954 | 22.69789928 | 17:53:01 |
0.00002954 | 0.51027580 | 17:44:11 |
0.00002954 | 10.17902420 | 17:44:11 |
0.00002962 | 5.00000000 | 16:06:12 |
0.00002979 | 4097.20418959 | 10:42:41 |
24時間 | |
変化
-1.40%
|
出来高
1,824
|
最高値
0.00002797
|
最安値
0.00002752
|
7日間 | |
変化
-11.42%
|
出来高
55,468
|
最高値
0.00003341
|
最安値
0.00002752
|
30日間 | |
変化
+13.05%
|
出来高
178,892
|
最高値
0.00005700
|
最安値
0.00002146
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する