Trades
WL
チャット
統計
ニュース
Size >=
1.9023 | 5.82368997 | 16:22:20 |
1.9038 | 8.26545511 | 16:21:07 |
1.9111 | 7.05065145 | 16:21:00 |
1.8735 | 26.68232029 | 16:04:52 |
1.8739 | 7.55657671 | 16:04:44 |
1.8860 | 0.52239000 | 15:56:46 |
1.8841 | 0.92902000 | 15:27:10 |
1.8953 | 7.46474756 | 15:13:31 |
1.8937 | 430.33441939 | 15:09:32 |
1.9145 | 7.91098000 | 15:07:26 |
1.8945 | 261.70835000 | 15:06:17 |
1.8946 | 28.47884000 | 15:06:17 |
1.8967 | 13.92116000 | 15:01:29 |
1.9213 | 115.77618438 | 14:47:01 |
1.9117 | 132.01100562 | 14:47:01 |
1.9116 | 42.40000000 | 14:47:01 |
1.9085 | 22.77432713 | 14:44:26 |
1.9326 | 5.00000000 | 14:22:04 |
1.8858 | 5.00000000 | 14:02:46 |
1.9250 | 25.79748682 | 12:55:47 |
1.9249 | 8.68221725 | 12:55:47 |
1.8940 | 104.79594736 | 12:36:13 |
1.9320 | 22.77432712 | 12:15:33 |
1.9307 | 50.00000000 | 12:11:30 |
1.9348 | 150.08741780 | 12:04:30 |
1.9349 | 7.74034000 | 12:04:30 |
1.9546 | 7.74034000 | 11:37:24 |
1.9434 | 15.00000000 | 11:36:37 |
1.9232 | 8.05545230 | 11:30:08 |
1.9120 | 8.05545230 | 11:05:02 |
1.9295 | 104.08016570 | 10:56:31 |
1.9122 | 152.52214430 | 10:56:31 |
1.9015 | 42.40000000 | 10:56:13 |
1.9304 | 29.49306248 | 10:41:05 |
1.9304 | 6.35311143 | 10:41:04 |
1.9237 | 18.90074226 | 10:40:19 |
1.9098 | 5.00000000 | 10:28:21 |
1.9097 | 0.11125185 | 10:26:29 |
1.9097 | 11.01393287 | 10:25:51 |
1.9289 | 0.06934290 | 10:21:19 |
1.9289 | 7.70711000 | 10:20:13 |
1.9361 | 10.00000000 | 10:14:25 |
1.9510 | 24.69289000 | 10:13:11 |
1.9476 | 22.43693356 | 10:13:01 |
1.9576 | 9.97942240 | 09:33:32 |
1.9613 | 9.98364403 | 09:32:43 |
1.9764 | 5.02496508 | 09:07:10 |
1.9764 | 42.40000000 | 09:07:09 |
1.9764 | 145.64467796 | 09:07:09 |
1.9764 | 145.64467796 | 09:07:09 |
1.9764 | 46.90997493 | 09:07:09 |
1.9764 | 145.64467796 | 09:07:09 |
1.9822 | 139.18984391 | 09:06:50 |
1.9901 | 6.45483405 | 09:06:50 |
2.0032 | 6.40782424 | 09:04:40 |
1.9804 | 111.41556004 | 08:38:48 |
1.9807 | 199.13996096 | 08:38:48 |
1.9917 | 145.84061060 | 08:38:48 |
1.9918 | 30.96481612 | 08:38:48 |
1.9895 | 141.42646265 | 08:36:47 |
2.0317 | 15.81407783 | 08:33:48 |
2.0459 | 9.10894960 | 08:32:07 |
2.0507 | 6.70512823 | 08:31:50 |
2.0483 | 5.72163435 | 08:28:20 |
2.0585 | 6.17996893 | 08:28:18 |
2.0674 | 7.14234353 | 08:17:06 |
2.0800 | 0.92902000 | 08:11:01 |
2.0874 | 38.41194619 | 08:09:38 |
2.1006 | 98.88291584 | 08:01:22 |
2.1006 | 138.20814619 | 08:01:22 |
2.1092 | 8.52138251 | 07:47:35 |
2.1036 | 14.86790289 | 07:35:32 |
2.1037 | 42.40000000 | 07:35:32 |
2.1776 | 1.63314934 | 07:34:43 |
2.1301 | 40.15182559 | 07:34:43 |
2.1300 | 5.12500000 | 07:34:43 |
2.1782 | 10.07416997 | 07:32:57 |
2.1715 | 29.43919181 | 07:29:49 |
2.1454 | 9.22904819 | 07:29:49 |
2.1287 | 5.12500000 | 07:29:46 |
2.1454 | 0.09322271 | 07:29:45 |
2.1454 | 9.22904819 | 07:29:45 |
2.1570 | 136.38632359 | 07:26:38 |
2.1342 | 5.12500000 | 07:22:23 |
2.1391 | 9.90664298 | 07:19:49 |
2.1390 | 5.59508707 | 07:19:49 |
2.1878 | 2.20529000 | 07:16:46 |
2.1000 | 74.03035402 | 07:12:48 |
2.1000 | 5.00000000 | 07:08:59 |
2.0800 | 4.35006731 | 07:02:58 |
2.0592 | 23.53560000 | 06:56:17 |
2.0545 | 10.76468945 | 06:53:54 |
2.0545 | 7.46764914 | 06:53:54 |
2.0182 | 10.38531179 | 06:50:15 |
2.0422 | 12.72232859 | 06:46:14 |
2.0035 | 9.44582000 | 06:39:41 |
2.0164 | 14.32780896 | 06:38:13 |
1.9950 | 14.52908000 | 06:26:18 |
1.9775 | 59.54646046 | 06:25:44 |
1.9992 | 151.39691762 | 06:24:26 |
24時間 | |
変化
+4.00%
|
出来高
20,168
|
最高値
2.1878
|
最安値
1.7952
|
7日間 | |
変化
-19.60%
|
出来高
104,414
|
最高値
2.5890
|
最安値
1.5085
|
30日間 | |
変化
+100.24%
|
出来高
759,605
|
最高値
3.5968
|
最安値
0.9150
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する