GHST/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0419	596.65871120	06:47:18
0.0426	55.00169000	21:49:34
0.0431	55.00169000	21:30:01
0.0423	2069.67848670	20:46:42
0.0424	1059.98642450	20:46:42
0.0424	2064.79788669	20:30:48
0.0433	10969.10997720	19:40:18
0.0435	420.37678620	19:40:18
0.0448	21.32423000	18:48:02
0.0438	410.92943000	18:34:18
0.0445	410.92943000	18:27:06
0.0446	417.93923611	18:15:12
0.0445	1000.00000000	18:15:05
0.0446	1000.00000000	18:14:56
0.0442	1000.00000000	18:14:49
0.0446	1000.00000000	18:14:39
0.0444	1000.00000000	18:14:30
0.0442	1000.00000000	18:14:21
0.0446	1000.00000000	18:14:14
0.0442	1000.00000000	18:14:05
0.0446	1000.00000000	18:13:57
0.0446	1000.00000000	18:13:36
0.0442	1000.00000000	18:13:29
0.0444	1000.00000000	18:13:21
0.0445	1000.00000000	18:13:14
0.0447	1000.00000000	18:13:04
0.0445	1000.00000000	18:12:55
0.0442	1000.00000000	18:12:47
0.0443	1000.00000000	18:12:36
0.0426	528.00227325	18:12:12
0.0441	471.99772675	18:12:12
0.0445	1000.00000000	18:11:43
0.0451	1000.00000000	18:10:58
0.0449	1000.00000000	18:10:51
0.0451	1000.00000000	18:10:15
0.0443	1000.00000000	18:10:01
0.0450	1000.00000000	18:09:41
0.0453	583.35280374	17:55:27
0.0468	469.44444444	17:51:14
0.0468	1000.00000000	17:51:06
0.0478	500.00000000	17:50:59
0.0468	500.00000000	17:50:59
0.0466	624.15845615	17:50:52
0.0466	375.84154385	17:50:52
0.0466	1000.00000000	17:50:45
0.0466	35.63878269	17:50:39
0.0465	964.36121731	17:50:39
0.0465	897.62324389	17:50:32
0.0464	102.37675611	17:50:32
0.0453	102.37675611	17:50:26
0.0465	1000.00000000	17:50:25
0.0465	1000.00000000	17:50:18
0.0466	1000.00000000	17:50:11
0.0467	283.72491354	17:50:04
0.0465	716.27508646	17:50:04
0.0465	1000.00000000	17:49:57
0.0465	1000.00000000	17:49:50
0.0465	1000.00000000	17:49:43
0.0465	1000.00000000	17:49:36
0.0465	1000.00000000	17:49:29
0.0465	1000.00000000	17:49:22
0.0466	1000.00000000	17:49:15
0.0466	1000.00000000	17:49:08
0.0466	1000.00000000	17:49:01
0.0466	1000.00000000	17:48:54
0.0466	975.73412654	17:47:57
0.0465	24.26587346	17:47:57
0.0456	1000.00000000	17:47:50
0.0459	1000.00000000	17:47:43
0.0464	1000.00000000	17:47:35
0.0455	1000.00000000	17:47:27
0.0460	1000.00000000	17:47:17
0.0464	1000.00000000	17:47:10
0.0464	20.82292000	17:44:27
0.0454	57.16128000	17:19:05
0.0455	2024.26587340	17:15:24
0.0436	949.14360933	17:14:09
0.0436	2112.47987550	16:41:59
0.0435	50.13333333	16:26:53
0.0435	2062.34654223	16:26:53
0.0443	2236.96388262	16:17:20
0.0434	165.81695853	16:16:00
0.0434	2117.34893896	16:16:00
0.0430	478.04878040	15:56:52
0.0431	22.25994000	14:08:03
0.0424	1527.19371470	13:58:44
0.0424	1450.26723273	13:56:14
0.0425	588.23528320	13:56:14
0.0428	584.11214953	13:44:51
0.0428	233.29456767	13:24:56
0.0428	96.60296084	13:24:27
0.0432	231.71296297	13:15:20
0.0435	443.15192000	13:14:35
0.0434	2113.22580529	13:13:22
0.0436	1530.35225850	12:34:12
0.0482	199.97000000	11:26:38
0.0488	394.11104000	10:57:16
0.0472	1943.09362954	10:56:17
0.0481	197.32565000	10:53:22
0.0477	7272.72731208	10:36:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -11.97%	出来高 107,481
最高値 0.0532	最安値 0.0419
7日間
変化 -13.07%	出来高 333,003
最高値 0.0550	最安値 0.0393
30日間
変化 -20.34%	出来高 479,815
最高値 0.0550	最安値 0.0393