Trades
WL
チャット
統計
ニュース
Size >=
1.8193 | 793.60830277 | 15:40:24 |
1.8194 | 22.80686723 | 15:40:24 |
1.8009 | 55.19007049 | 15:14:16 |
1.8009 | 155.57971946 | 15:14:08 |
1.8009 | 838.04285943 | 15:14:08 |
1.8009 | 984.52832107 | 15:14:08 |
1.8009 | 690.64454222 | 15:14:08 |
1.8009 | 395.35625549 | 15:14:08 |
1.8009 | 210.62462122 | 15:14:08 |
1.8009 | 543.60581580 | 15:14:08 |
1.8009 | 213.11786468 | 15:14:08 |
1.8026 | 135.46586442 | 15:13:39 |
1.8027 | 22.80686723 | 15:13:39 |
1.7954 | 3.26428000 | 14:51:52 |
1.7810 | 26.21313277 | 13:00:05 |
1.8016 | 26.21313277 | 12:59:49 |
1.8307 | 86.85202382 | 12:14:38 |
1.8163 | 8.48651516 | 11:55:07 |
1.8129 | 7.80891484 | 11:55:07 |
1.8126 | 16.30622000 | 11:39:29 |
1.7971 | 2.68578000 | 11:10:18 |
1.7950 | 11.03169403 | 10:42:08 |
1.7950 | 11.18739114 | 10:42:08 |
1.7832 | 276.15171522 | 10:34:31 |
1.7833 | 6.00000000 | 10:34:31 |
1.8000 | 6.00000000 | 10:17:05 |
1.7895 | 29.22431000 | 10:15:14 |
1.7856 | 149.00000000 | 10:10:59 |
1.7862 | 68.98000000 | 10:10:57 |
1.7863 | 49.02000000 | 10:10:57 |
1.8000 | 14.66666666 | 10:10:54 |
1.8000 | 229.00000000 | 10:10:53 |
1.8000 | 73.00000000 | 10:10:53 |
1.8000 | 367.00000000 | 10:10:53 |
1.8000 | 138.00000000 | 10:10:51 |
1.8000 | 260.00000000 | 10:10:51 |
1.8000 | 13.00000000 | 10:10:48 |
1.8000 | 13.00000000 | 10:10:48 |
1.8000 | 12.00000000 | 10:10:46 |
1.8000 | 260.00000000 | 10:10:46 |
1.8000 | 52.00000000 | 10:10:42 |
1.8000 | 52.00000000 | 10:10:42 |
1.8000 | 13.00000000 | 10:10:39 |
1.8000 | 13.00000000 | 10:10:39 |
1.8000 | 12.00000000 | 10:10:37 |
1.8000 | 12.00000000 | 10:10:37 |
1.8000 | 47.00000000 | 10:09:39 |
1.8000 | 47.00000000 | 10:09:39 |
1.8000 | 19.00000000 | 10:09:25 |
1.8000 | 20.00000000 | 10:09:25 |
1.8071 | 6.48853917 | 10:08:48 |
1.8071 | 17.25400000 | 09:48:55 |
1.8242 | 4.18234000 | 09:32:09 |
1.8235 | 12.58366000 | 09:30:52 |
1.8099 | 15.00000000 | 08:50:39 |
1.8309 | 14.86912372 | 08:20:04 |
1.8138 | 44.07510000 | 08:06:30 |
1.8214 | 13.26100000 | 07:52:49 |
1.8353 | 105.01054911 | 07:33:20 |
1.8350 | 10.83254245 | 07:20:02 |
1.8356 | 44.07510000 | 06:37:47 |
1.8281 | 12.79687654 | 06:16:15 |
1.8281 | 104.00000000 | 06:16:15 |
1.8281 | 108.00000000 | 06:16:15 |
1.8281 | 220.32459931 | 06:16:15 |
1.8281 | 13.67540069 | 06:16:15 |
1.8071 | 11.98178767 | 05:24:06 |
1.8072 | 17.56224195 | 05:24:06 |
1.8071 | 20.19557689 | 05:20:55 |
1.8093 | 10.13459311 | 05:20:55 |
1.8093 | 8.37080841 | 05:19:54 |
1.8112 | 9.93510509 | 04:21:05 |
1.8094 | 17.00000000 | 04:03:22 |
1.8117 | 15.00000000 | 04:03:18 |
1.8117 | 14.54402972 | 04:03:18 |
1.8207 | 9.45597028 | 04:03:17 |
1.8207 | 15.54435926 | 04:03:17 |
1.8260 | 8.45564074 | 04:03:17 |
1.8260 | 9.00000000 | 03:47:40 |
1.8393 | 3.82618000 | 03:18:34 |
1.8269 | 5.29408650 | 03:16:45 |
1.8532 | 21.04467947 | 02:21:08 |
1.8574 | 16.07553354 | 01:05:09 |
1.8373 | 19.13028000 | 00:55:21 |
1.8576 | 8.21467688 | 00:51:10 |
1.8260 | 15.00000000 | 23:29:31 |
1.8260 | 28.00000000 | 23:29:30 |
1.8386 | 3.74566884 | 23:24:52 |
1.8354 | 23.42824420 | 23:24:52 |
1.8394 | 6.54293000 | 23:15:43 |
1.8260 | 8.00000000 | 23:12:28 |
1.8261 | 15.00000000 | 23:12:28 |
1.8341 | 9.16583768 | 23:07:20 |
1.8261 | 5.81450233 | 23:01:54 |
1.8339 | 10.18549767 | 23:01:53 |
1.8339 | 10.00000000 | 23:01:53 |
1.8339 | 17.00000000 | 23:01:53 |
1.8339 | 17.91721133 | 23:01:52 |
1.8360 | 14.08278867 | 23:01:52 |
1.8401 | 6.00000000 | 22:55:01 |
24時間 | |
変化
-3.64%
|
出来高
9,713
|
最高値
1.8998
|
最安値
1.7810
|
7日間 | |
変化
-6.74%
|
出来高
245,908
|
最高値
2.3461
|
最安値
1.7810
|
30日間 | |
変化
+26.25%
|
出来高
2,395,797
|
最高値
3.8562
|
最安値
1.2800
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する