Trades
WL
チャット
統計
ニュース
⦷
AAA
| 287.21 | 0.01000000 | 09:18:11 |
| 288.57 | 0.01000000 | 09:15:40 |
| 286.44 | 0.02000000 | 09:15:40 |
| 286.35 | 0.09000000 | 09:15:21 |
| 286.75 | 0.05000000 | 09:10:46 |
| 286.75 | 0.10000000 | 09:10:32 |
| 286.75 | 0.05000000 | 09:10:32 |
| 286.75 | 0.09000000 | 09:10:32 |
| 286.75 | 0.05000000 | 09:10:32 |
| 286.75 | 0.36000000 | 09:10:32 |
| 286.74 | 0.07000000 | 08:57:56 |
| 286.75 | 0.07000000 | 08:57:25 |
| 286.75 | 0.06000000 | 08:57:25 |
| 286.75 | 0.24000000 | 08:57:15 |
| 286.87 | 0.05000000 | 08:53:23 |
| 286.87 | 0.39000000 | 08:53:21 |
| 287.85 | 0.02000000 | 08:26:00 |
| 287.85 | 0.05000000 | 08:25:57 |
| 285.49 | 0.02000000 | 08:24:14 |
| 285.49 | 0.05000000 | 08:24:14 |
| 286.57 | 0.12000000 | 08:23:01 |
| 286.57 | 0.04000000 | 08:22:44 |
| 286.15 | 0.06000000 | 07:58:29 |
| 286.15 | 0.09000000 | 07:58:28 |
| 286.13 | 0.06000000 | 07:50:27 |
| 285.99 | 0.05000000 | 07:40:49 |
| 286.19 | 0.08000000 | 07:40:30 |
| 286.19 | 0.07000000 | 07:34:50 |
| 286.19 | 0.05000000 | 07:34:45 |
| 286.19 | 0.08000000 | 07:34:30 |
| 286.19 | 0.05000000 | 07:34:16 |
| 286.24 | 0.09000000 | 07:25:14 |
| 286.18 | 0.15000000 | 07:19:06 |
| 286.17 | 0.06000000 | 07:18:53 |
| 286.17 | 0.06000000 | 07:18:35 |
| 286.16 | 0.37000000 | 07:18:18 |
| 286.32 | 0.09000000 | 07:18:17 |
| 286.32 | 0.04000000 | 07:18:17 |
| 286.28 | 0.09000000 | 07:13:00 |
| 286.28 | 0.06000000 | 07:12:31 |
| 286.27 | 0.05000000 | 07:12:17 |
| 286.27 | 0.60000000 | 07:12:17 |
| 286.22 | 0.07000000 | 07:07:01 |
| 286.22 | 0.13000000 | 07:07:00 |
| 286.22 | 0.06000000 | 07:06:14 |
| 286.43 | 0.05000000 | 07:01:00 |
| 286.43 | 0.06000000 | 07:01:00 |
| 286.42 | 0.04000000 | 07:00:16 |
| 286.42 | 0.06000000 | 07:00:16 |
| 286.42 | 0.06000000 | 07:00:16 |
| 286.35 | 0.04000000 | 06:54:00 |
| 286.35 | 0.06000000 | 06:53:30 |
| 286.35 | 0.06000000 | 06:53:30 |
| 286.35 | 0.27000000 | 06:53:30 |
| 286.29 | 0.04000000 | 06:47:42 |
| 286.30 | 0.52000000 | 06:47:25 |
| 286.31 | 0.05000000 | 06:47:06 |
| 286.31 | 0.06000000 | 06:47:06 |
| 286.29 | 0.06000000 | 06:46:15 |
| 286.23 | 0.13000000 | 06:39:14 |
| 286.23 | 0.06000000 | 06:38:01 |
| 286.38 | 0.07000000 | 06:28:00 |
| 286.38 | 0.09000000 | 06:28:00 |
| 286.36 | 0.08000000 | 06:21:20 |
| 286.36 | 0.06000000 | 06:21:01 |
| 286.35 | 0.07000000 | 06:21:00 |
| 286.31 | 0.06000000 | 06:13:07 |
| 286.31 | 0.06000000 | 06:13:07 |
| 286.30 | 0.06000000 | 06:13:00 |
| 286.30 | 0.05000000 | 06:13:00 |
| 286.25 | 0.20000000 | 06:07:01 |
| 286.25 | 0.06000000 | 06:07:01 |
| 286.24 | 0.14000000 | 06:06:35 |
| 286.23 | 0.04000000 | 06:06:00 |
| 286.19 | 0.12000000 | 06:00:31 |
| 286.22 | 0.08000000 | 05:51:36 |
| 286.22 | 0.05000000 | 05:51:01 |
| 286.19 | 0.07000000 | 05:44:51 |
| 286.20 | 0.20000000 | 05:44:44 |
| 286.18 | 0.05000000 | 05:44:12 |
| 286.32 | 0.09000000 | 05:38:01 |
| 286.31 | 0.05000000 | 05:37:51 |
| 286.30 | 0.10000000 | 05:37:16 |
| 286.29 | 0.05000000 | 05:35:01 |
| 286.29 | 0.07000000 | 05:35:01 |
| 286.27 | 0.08000000 | 05:34:01 |
| 286.22 | 0.07000000 | 05:20:52 |
| 286.22 | 0.05000000 | 05:20:52 |
| 286.22 | 0.16000000 | 05:20:40 |
| 286.27 | 0.04000000 | 05:14:01 |
| 286.22 | 0.17000000 | 05:06:35 |
| 286.22 | 0.05000000 | 05:06:34 |
| 286.22 | 0.07000000 | 05:06:21 |
| 286.20 | 0.06000000 | 04:58:13 |
| 286.20 | 0.09000000 | 04:58:13 |
| 286.20 | 0.11000000 | 04:58:13 |
| 286.24 | 0.06000000 | 04:57:01 |
| 286.27 | 0.15000000 | 04:48:35 |
| 286.27 | 0.05000000 | 04:48:35 |
| 286.27 | 0.05000000 | 04:48:35 |
| 24時間 | |
|
変化
-0.02%
|
出来高
12
|
|
最高値
288.57
|
最安値
284.82
|
| 7日間 | |
|
変化
-0.27%
|
出来高
109
|
|
最高値
290.08
|
最安値
278.81
|
| 30日間 | |
|
変化
+8.47%
|
出来高
230
|
|
最高値
290.08
|
最安値
258.90
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する