ACT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0101	19900.49751000	19:02:08
0.0100	19980.01998000	18:28:02
0.0100	26700.23799000	18:28:02
0.0100	858.18900000	18:21:31
0.0100	27906.56099000	18:20:29
0.0100	19960.07984000	18:15:52
0.0101	17631.28791000	17:49:20
0.0102	30955.02030000	17:38:20
0.0102	30581.12970000	17:36:28
0.0102	1291.35657000	17:30:35
0.0102	1517.56900000	17:30:35
0.0102	19261.47270000	17:24:10
0.0102	661.77103000	17:06:10
0.0102	7250.80234000	16:50:04
0.0104	5380.78034000	15:54:41
0.0104	19249.27815000	15:23:40
0.0104	64667.12585000	15:09:44
0.0104	13572.42126000	15:07:16
0.0104	1603.38700000	14:51:12
0.0104	12064.26283000	14:35:06
0.0104	12140.38995000	13:59:33
0.0103	14388.58800000	13:54:47
0.0103	19361.08422000	13:43:17
0.0103	33208.53600000	13:29:02
0.0102	30053.73618000	13:06:49
0.0102	4266.21162000	12:27:20
0.0102	9240.19607000	12:27:20
0.0102	6092.68364000	12:27:20
0.0102	19627.08537000	12:12:49
0.0101	227.30400000	12:01:36
0.0102	19704.43349000	11:41:29
0.0101	35221.31527000	11:01:06
0.0102	19607.84313000	10:47:56
0.0102	19607.84313000	10:42:56
0.0101	6533.03904000	10:39:58
0.0101	19743.33662000	10:39:58
0.0101	414.25900000	09:57:40
0.0101	70136.76670000	09:49:52
0.0101	18947.02819000	09:49:52
0.0101	949.03900000	09:49:01
0.0100	3157.20000000	09:42:04
0.0100	24050.71213000	09:18:38
0.0100	7956.47352000	09:15:52
0.0100	11327.47494000	09:04:47
0.0101	11915.91767000	08:46:07
0.0101	1291.35657000	08:44:41
0.0100	1227.14406000	08:44:29
0.0101	37310.43631000	08:37:49
0.0101	37296.12537000	08:37:12
0.0101	34630.65999000	08:35:48
0.0100	19964.99667000	08:25:55
0.0100	12023.33667000	08:25:15
0.0100	19960.07984000	08:21:09
0.0100	11927.70286000	08:21:09
0.0100	9690.23904000	08:19:58
0.0101	11633.35650000	08:17:07
0.0101	919.99999000	08:16:58
0.0101	10274.50328000	08:16:56
0.0101	9606.21242000	08:16:56
0.0100	11974.08615000	08:16:56
0.0100	11974.91017000	08:14:57
0.0100	9606.21242000	08:11:55
0.0100	1227.14406000	08:08:32
0.0100	11962.31306000	08:08:27
0.0100	19940.17946000	08:08:27
0.0101	1492.53731000	07:16:17
0.0101	19900.49751000	07:14:49
0.0101	57722.96998000	07:14:49
0.0103	3500.00000000	07:08:26
0.0103	2163.96120000	07:08:26
0.0103	2172.90013000	07:08:26
0.0103	7905.00000000	07:08:26
0.0102	6080.77313000	07:08:26
0.0102	69408.51139000	07:08:26
0.0102	9070.58823000	07:08:26
0.0102	11815.49804000	07:08:19
0.0101	3626.30000000	07:07:37
0.0101	1968.50000000	07:07:37
0.0101	98716.68311000	07:07:37
0.0102	1051.52365000	07:07:36
0.0101	6080.77313000	07:07:36
0.0101	12140.38995000	07:07:36
0.0101	72957.75748000	07:07:36
0.0101	7237.63724000	07:07:36
0.0102	11810.06889000	07:07:36
0.0102	7385.34414000	07:07:36
0.0102	19607.84313000	07:06:57
0.0102	37785.51977000	07:06:56
0.0102	52085.33024000	07:06:56
0.0102	8168.36567000	07:06:56
0.0102	18051.43646000	07:06:56
0.0102	4465.36069000	07:06:49
0.0102	14307.15146000	07:06:49
0.0102	2524.00000000	07:06:49
0.0102	2079.22754000	07:06:49
0.0102	2526.00000000	07:06:49
0.0102	2742.00000000	07:06:49
0.0105	4327.00000000	07:06:47
0.0105	2033.00000000	07:06:47
0.0103	1529.00000000	07:06:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.83%	出来高 5,257,241
最高値 0.0127	最安値 0.0100
7日間
変化 -5.55%	出来高 15,465,312
最高値 0.0127	最安値 0.0100
30日間
変化 +13.43%	出来高 62,177,451
最高値 0.0138	最安値 0.0080