ADI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

6.5380	30.00000000	09:54:40
6.5368	271.08064000	09:49:32
6.5401	8.75522000	09:42:32
6.5368	1.10000000	09:23:20
6.5372	2.95644000	09:07:46
6.5419	7.60725000	09:06:59
6.5392	8.08122000	09:04:20
6.5395	1.91878000	09:04:20
6.5395	1.13958000	09:03:49
6.5441	15.44430000	08:59:54
6.5451	73.62553000	08:59:54
6.5441	7.85493000	08:50:05
6.5462	7.63801000	08:49:40
6.5435	2.81100000	08:44:07
6.5422	109.90777000	08:28:37
6.5408	137.14479000	08:07:31
6.5469	0.90000000	08:05:27
6.5469	3.02777000	07:59:10
6.5535	57.00000000	07:56:49
6.5524	178.40134000	07:54:44
6.5567	27.62557000	07:39:36
6.5564	60.00000000	07:39:36
6.5544	2.13596000	07:32:00
6.5531	147.78916000	07:13:19
6.5545	1.60342000	07:10:14
6.5611	102.52378000	07:02:37
6.5562	53.47795000	07:01:06
6.5571	3.05011000	07:01:06
6.5637	46.32415000	06:56:27
6.5638	43.20733000	06:56:27
6.5637	8.22187000	06:56:01
6.5638	58.11201000	06:56:01
6.5657	3.04612000	06:56:01
6.5723	3.03757000	06:39:45
6.5723	3.04062000	06:39:44
6.5931	345.89010000	06:39:39
6.5930	90.91376000	06:39:39
6.5908	3.03454000	06:39:39
6.5853	3.03705000	06:39:39
6.5842	3.03756000	06:39:39
6.5777	3.04059000	06:39:39
6.5727	500.00000000	06:39:39
6.5711	3.04362000	06:39:39
6.5656	3.04616000	06:39:39
6.5646	3.04666000	06:39:39
6.5610	60.00000000	06:39:39
6.5610	30.00000000	06:39:39
6.5610	240.00000000	06:39:39
6.5594	92.22922000	06:39:39
6.5593	101.16222000	06:39:39
6.5580	0.15100000	06:35:10
6.5528	11.23400000	06:08:21
6.5526	5.99069000	06:03:37
6.5527	73.78216000	06:03:37
6.5591	45.00000000	05:53:37
6.5604	23.79400000	05:49:00
6.5604	5.00000000	05:47:59
6.5539	42.68685000	05:47:55
6.5540	14.62315000	05:47:55
6.5605	59.72942000	05:47:30
6.5604	14.62558000	05:47:30
6.5583	36.54838000	05:40:00
6.5560	3.05062000	05:40:00
6.5499	30.00000000	05:40:00
6.5497	60.00000000	05:40:00
6.5495	61.82359000	05:34:02
6.5491	93.59729000	05:29:28
6.5459	40.39402000	05:23:09
6.5504	3.05323000	05:23:09
6.5515	3.05272000	05:23:09
6.5581	50.01141000	05:08:30
6.5574	45.74983000	05:02:48
6.5547	49.45670000	04:58:14
6.5577	6.06871000	04:51:30
6.5575	60.00000000	04:51:30
6.5570	3.81400000	04:41:11
6.5575	30.90000000	04:35:44
6.5562	1.42400000	04:35:42
6.5559	38.46500000	04:15:36
6.5559	38.46400000	04:13:21
6.5544	57.12304000	03:36:11
6.5545	3.05132000	03:36:11
6.5626	24.21944000	03:34:30
6.5611	3.04829000	03:34:30
6.5545	30.00000000	03:34:30
6.5545	54.82900000	03:34:30
6.5545	5.17100000	03:30:31
6.5544	50.00438000	03:29:45
6.5533	2.10485000	03:08:56
6.5524	0.90000000	03:04:38
6.5460	38.25813000	01:34:49
6.5515	3.05274000	01:34:49
6.5581	3.04968000	01:34:49
6.5646	3.04663000	01:34:49
6.5712	59.79775000	01:05:27
6.5712	11.23081000	01:02:50
6.5712	2.21300000	00:56:07
6.5712	3.44800000	00:51:25
6.5712	0.47100000	00:29:33
6.5716	6.33900000	00:17:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.28%	出来高 78,840
最高値 6.9934	最安値 6.5000
7日間
変化 +3.33%	出来高 292,119
最高値 7.1388	最安値 6.3183
30日間
変化 +67.93%	出来高 1,213,097
最高値 9.6861	最安値 3.8616