Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.9218 | 105.79325000 | 15:28:27 |
| 7.9217 | 1.35875000 | 15:28:27 |
| 7.9112 | 16.46650000 | 15:28:27 |
| 7.9112 | 13.53350000 | 15:28:19 |
| 7.9047 | 32.36377000 | 15:28:19 |
| 7.9047 | 27.63623000 | 15:27:14 |
| 7.9034 | 30.00000000 | 15:27:14 |
| 7.9254 | 65.63953000 | 15:23:24 |
| 7.9096 | 101.99346000 | 15:23:24 |
| 7.9026 | 60.00000000 | 15:23:24 |
| 7.9019 | 30.00000000 | 15:23:24 |
| 7.9096 | 138.00654000 | 15:23:06 |
| 7.9095 | 52.58302000 | 15:23:06 |
| 7.9006 | 30.00000000 | 15:23:06 |
| 7.9005 | 32.33973000 | 15:23:06 |
| 7.9005 | 2.34542000 | 15:21:35 |
| 7.9005 | 25.31485000 | 15:19:54 |
| 7.8984 | 30.00000000 | 15:18:13 |
| 7.8983 | 60.00000000 | 15:18:13 |
| 7.8982 | 31.46875000 | 15:17:44 |
| 7.8982 | 48.08550000 | 15:16:53 |
| 7.8983 | 78.21167000 | 15:14:16 |
| 7.8984 | 2.43159000 | 15:14:16 |
| 7.8969 | 58.11597000 | 15:06:30 |
| 7.8969 | 1.26632000 | 15:05:28 |
| 7.8967 | 1.00429000 | 15:02:54 |
| 7.8969 | 0.61771000 | 15:02:54 |
| 7.8957 | 1.34258000 | 14:56:00 |
| 7.8959 | 47.23105000 | 14:55:45 |
| 7.8958 | 20.03062000 | 14:55:45 |
| 7.8921 | 30.00000000 | 14:55:45 |
| 7.8912 | 60.00000000 | 14:55:45 |
| 7.8898 | 28.88713000 | 14:53:23 |
| 7.8897 | 190.25829000 | 14:53:23 |
| 7.8898 | 1.11287000 | 14:53:11 |
| 7.8958 | 24.48201000 | 14:52:14 |
| 7.8851 | 60.00000000 | 14:52:14 |
| 7.8847 | 30.00000000 | 14:52:14 |
| 7.8808 | 30.00000000 | 14:49:40 |
| 7.8781 | 20.91733000 | 14:49:40 |
| 7.8781 | 39.08267000 | 14:48:43 |
| 7.8768 | 9.09488000 | 14:48:43 |
| 7.8768 | 10.15202000 | 14:44:00 |
| 7.8687 | 1.88741000 | 14:41:25 |
| 7.8687 | 3.35324000 | 14:37:14 |
| 7.8791 | 24.92181000 | 14:36:41 |
| 7.8749 | 41.00000000 | 14:36:41 |
| 7.8748 | 223.72222000 | 14:36:41 |
| 7.8680 | 30.00000000 | 14:36:41 |
| 7.8678 | 60.00000000 | 14:36:41 |
| 7.8644 | 1.34646000 | 14:35:33 |
| 7.8642 | 0.79686000 | 14:33:11 |
| 7.8641 | 74.63947000 | 14:32:38 |
| 7.8641 | 85.79250000 | 14:32:06 |
| 7.8642 | 8.05676000 | 14:31:56 |
| 7.8642 | 8.74596000 | 14:31:48 |
| 7.8641 | 105.16500000 | 14:31:48 |
| 7.8662 | 4.34088000 | 14:31:35 |
| 7.8664 | 92.25000000 | 14:31:26 |
| 7.8664 | 41.00000000 | 14:31:17 |
| 7.8641 | 3.06000000 | 14:28:47 |
| 7.8641 | 51.38583000 | 14:28:47 |
| 7.8641 | 1.78824000 | 14:28:17 |
| 7.8641 | 6.82593000 | 14:26:04 |
| 7.8630 | 18.18185000 | 14:26:04 |
| 7.8629 | 8.08297000 | 14:26:04 |
| 7.8547 | 8.08296000 | 14:25:05 |
| 7.8548 | 43.49889000 | 14:25:05 |
| 7.8629 | 1.47094000 | 14:23:56 |
| 7.8630 | 11.81815000 | 14:23:07 |
| 7.8628 | 60.00000000 | 14:23:07 |
| 7.8607 | 12.44157000 | 14:13:36 |
| 7.8089 | 112.19207000 | 14:09:51 |
| 7.8095 | 19.31919000 | 14:08:52 |
| 7.8094 | 43.75977000 | 14:08:52 |
| 7.8081 | 3.67646000 | 14:02:14 |
| 7.8088 | 2.69737000 | 14:02:04 |
| 7.7925 | 47.43623000 | 13:47:57 |
| 7.8102 | 0.62451000 | 13:47:48 |
| 7.8066 | 6.38433000 | 13:46:04 |
| 7.8065 | 78.49063000 | 13:46:04 |
| 7.8000 | 43.16000000 | 13:46:04 |
| 7.8014 | 73.41066000 | 13:45:01 |
| 7.8013 | 54.66032000 | 13:45:01 |
| 7.7419 | 2.26719000 | 13:41:35 |
| 7.7447 | 1.09713000 | 13:40:42 |
| 7.7228 | 54.66031000 | 13:38:01 |
| 7.7314 | 1.31343000 | 13:38:01 |
| 7.7314 | 128.02949000 | 13:32:29 |
| 7.7315 | 2.00000000 | 13:32:29 |
| 7.7364 | 96.15800000 | 13:31:14 |
| 7.7484 | 70.77183000 | 13:30:29 |
| 7.7373 | 0.82206000 | 13:24:10 |
| 7.7394 | 2.05828000 | 13:07:31 |
| 7.7411 | 2.00000000 | 13:06:16 |
| 7.7342 | 56.65348000 | 13:00:36 |
| 7.7343 | 153.47118000 | 13:00:36 |
| 7.7405 | 4.64488000 | 12:58:23 |
| 7.7241 | 37.26285000 | 12:49:18 |
| 7.7240 | 224.28801000 | 12:49:18 |
| 24時間 | |
|
変化
+13.01%
|
出来高
51,028
|
|
最高値
7.9254
|
最安値
7.0027
|
| 7日間 | |
|
変化
+15.83%
|
出来高
73,035
|
|
最高値
7.9254
|
最安値
6.7791
|
| 30日間 | |
|
変化
+12.61%
|
出来高
233,089
|
|
最高値
7.9254
|
最安値
6.7596
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する