Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.9703 | 60.58800000 | 17:38:20 |
| 7.9851 | 1.75674000 | 17:36:28 |
| 7.9802 | 53.06830000 | 17:36:01 |
| 7.9316 | 26.11443000 | 17:33:27 |
| 7.9313 | 58.24028000 | 17:33:24 |
| 7.9473 | 240.00000000 | 17:33:24 |
| 7.9585 | 30.00000000 | 17:33:24 |
| 7.9587 | 60.00000000 | 17:33:24 |
| 7.9658 | 176.72466000 | 17:33:24 |
| 7.9660 | 245.81074000 | 17:33:24 |
| 7.9661 | 225.44246000 | 17:33:24 |
| 7.9918 | 35.73651000 | 17:31:57 |
| 7.9912 | 2.21118000 | 17:25:39 |
| 7.9788 | 1.32811000 | 17:21:08 |
| 7.9872 | 29.44777000 | 17:00:48 |
| 7.9871 | 27.32529000 | 17:00:48 |
| 7.9871 | 6.16758000 | 16:58:09 |
| 7.9667 | 3.13877000 | 16:55:11 |
| 7.9784 | 12.53682000 | 16:54:20 |
| 7.9745 | 12.53997000 | 16:48:40 |
| 7.9849 | 2.00000000 | 16:48:11 |
| 7.9849 | 25.01472000 | 16:45:10 |
| 7.9711 | 50.64403000 | 16:43:05 |
| 7.9920 | 97.02452000 | 16:41:00 |
| 7.9808 | 30.00000000 | 16:41:00 |
| 7.9806 | 60.00000000 | 16:41:00 |
| 7.9684 | 2.10726000 | 16:21:56 |
| 7.9997 | 292.95281000 | 16:20:33 |
| 7.9714 | 500.00000000 | 16:20:33 |
| 7.9553 | 117.04719000 | 16:20:33 |
| 7.9496 | 60.00000000 | 16:20:33 |
| 7.9483 | 30.00000000 | 16:20:33 |
| 7.9553 | 66.43036000 | 16:15:48 |
| 7.9461 | 60.00000000 | 16:15:48 |
| 7.9459 | 10.00000000 | 16:15:48 |
| 7.9459 | 20.00000000 | 16:13:11 |
| 7.9553 | 56.52245000 | 16:10:55 |
| 7.9441 | 30.00000000 | 16:10:55 |
| 7.9440 | 12.13826000 | 16:10:55 |
| 7.9440 | 47.86174000 | 16:09:11 |
| 7.9439 | 22.21796000 | 16:09:11 |
| 7.9160 | 17.32700000 | 15:45:07 |
| 7.9251 | 4.89096000 | 15:44:51 |
| 7.9359 | 9.48853000 | 15:44:20 |
| 7.9576 | 111.36843000 | 15:42:12 |
| 7.9415 | 184.19239000 | 15:42:12 |
| 7.9324 | 60.00000000 | 15:42:12 |
| 7.9311 | 30.00000000 | 15:42:12 |
| 7.9310 | 23.93800000 | 15:42:12 |
| 7.9199 | 23.93800000 | 15:42:00 |
| 7.9415 | 55.80761000 | 15:41:19 |
| 7.9303 | 30.00000000 | 15:41:19 |
| 7.9302 | 60.00000000 | 15:41:19 |
| 7.9452 | 61.01416000 | 15:40:58 |
| 7.9451 | 11.78572000 | 15:40:58 |
| 7.9292 | 206.05437000 | 15:40:58 |
| 7.9200 | 60.00000000 | 15:40:58 |
| 7.9187 | 30.00000000 | 15:40:58 |
| 7.9186 | 79.21916000 | 15:40:58 |
| 7.9010 | 79.21916000 | 15:39:35 |
| 7.9292 | 33.94563000 | 15:37:45 |
| 7.9180 | 30.00000000 | 15:37:45 |
| 7.9178 | 60.00000000 | 15:37:45 |
| 7.9134 | 3.57529000 | 15:31:41 |
| 7.9134 | 21.19063000 | 15:30:38 |
| 7.9125 | 60.00000000 | 15:30:38 |
| 7.9218 | 105.79325000 | 15:28:27 |
| 7.9217 | 1.35875000 | 15:28:27 |
| 7.9112 | 16.46650000 | 15:28:27 |
| 7.9112 | 13.53350000 | 15:28:19 |
| 7.9047 | 32.36377000 | 15:28:19 |
| 7.9047 | 27.63623000 | 15:27:14 |
| 7.9034 | 30.00000000 | 15:27:14 |
| 7.9254 | 65.63953000 | 15:23:24 |
| 7.9096 | 101.99346000 | 15:23:24 |
| 7.9026 | 60.00000000 | 15:23:24 |
| 7.9019 | 30.00000000 | 15:23:24 |
| 7.9096 | 138.00654000 | 15:23:06 |
| 7.9095 | 52.58302000 | 15:23:06 |
| 7.9006 | 30.00000000 | 15:23:06 |
| 7.9005 | 32.33973000 | 15:23:06 |
| 7.9005 | 2.34542000 | 15:21:35 |
| 7.9005 | 25.31485000 | 15:19:54 |
| 7.8984 | 30.00000000 | 15:18:13 |
| 7.8983 | 60.00000000 | 15:18:13 |
| 7.8982 | 31.46875000 | 15:17:44 |
| 7.8982 | 48.08550000 | 15:16:53 |
| 7.8983 | 78.21167000 | 15:14:16 |
| 7.8984 | 2.43159000 | 15:14:16 |
| 7.8969 | 58.11597000 | 15:06:30 |
| 7.8969 | 1.26632000 | 15:05:28 |
| 7.8967 | 1.00429000 | 15:02:54 |
| 7.8969 | 0.61771000 | 15:02:54 |
| 7.8957 | 1.34258000 | 14:56:00 |
| 7.8959 | 47.23105000 | 14:55:45 |
| 7.8958 | 20.03062000 | 14:55:45 |
| 7.8921 | 30.00000000 | 14:55:45 |
| 7.8912 | 60.00000000 | 14:55:45 |
| 7.8898 | 28.88713000 | 14:53:23 |
| 7.8897 | 190.25829000 | 14:53:23 |
| 24時間 | |
|
変化
+13.46%
|
出来高
52,084
|
|
最高値
7.9997
|
最安値
7.0247
|
| 7日間 | |
|
変化
+16.54%
|
出来高
77,282
|
|
最高値
7.9997
|
最安値
6.7791
|
| 30日間 | |
|
変化
+13.30%
|
出来高
237,336
|
|
最高値
7.9997
|
最安値
6.7596
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する