Trades
WL
チャット
統計
ニュース
⦷
AAA
| 257.21000 | 0.02000000 | 16:48:55 |
| 257.21000 | 0.17000000 | 16:48:54 |
| 257.21000 | 0.07000000 | 16:47:39 |
| 257.12000 | 0.60000000 | 16:47:39 |
| 257.21000 | 0.44000000 | 16:47:34 |
| 259.66000 | 3.33000000 | 13:49:40 |
| 261.39000 | 0.51000000 | 11:09:46 |
| 262.07000 | 0.02000000 | 11:03:30 |
| 262.04000 | 0.49000000 | 11:03:26 |
| 262.64000 | 1.19000000 | 07:59:29 |
| 262.64000 | 0.85000000 | 07:56:55 |
| 262.64000 | 0.99000000 | 07:56:01 |
| 262.64000 | 1.66000000 | 07:09:39 |
| 262.76000 | 4.69000000 | 03:55:37 |
| 262.75000 | 0.95000000 | 03:55:37 |
| 263.64000 | 1.51000000 | 20:32:28 |
| 263.64000 | 1.51000000 | 20:32:18 |
| 264.67000 | 10.83000000 | 18:42:43 |
| 266.77000 | 1.49000000 | 16:15:51 |
| 266.77000 | 0.13000000 | 16:15:50 |
| 265.99000 | 1.50000000 | 15:51:20 |
| 267.43000 | 0.13000000 | 15:29:07 |
| 267.11000 | 0.11000000 | 15:29:03 |
| 267.11000 | 0.12000000 | 15:29:00 |
| 267.24000 | 0.12000000 | 15:29:00 |
| 271.09000 | 0.02000000 | 14:21:30 |
| 271.58000 | 5.12000000 | 08:55:22 |
| 271.12000 | 2.56000000 | 08:55:07 |
| 271.27000 | 1.84000000 | 08:54:10 |
| 271.27000 | 0.36000000 | 08:54:01 |
| 271.27000 | 0.36000000 | 08:53:57 |
| 272.20000 | 16.49000000 | 01:54:02 |
| 272.46000 | 7.34000000 | 01:49:28 |
| 273.30000 | 1.15000000 | 01:17:00 |
| 273.30000 | 1.04000000 | 01:16:52 |
| 273.30000 | 0.69000000 | 01:16:35 |
| 273.30000 | 1.15000000 | 01:10:00 |
| 273.40000 | 4.33000000 | 19:59:13 |
| 272.92000 | 1.93000000 | 19:46:36 |
| 272.47000 | 1.13000000 | 19:01:38 |
| 273.49000 | 7.34000000 | 17:34:00 |
| 272.38000 | 23.52000000 | 16:31:36 |
| 272.47000 | 0.89000000 | 16:16:36 |
| 272.54000 | 0.11000000 | 16:14:02 |
| 272.54000 | 0.06000000 | 16:14:02 |
| 272.54000 | 0.43000000 | 16:14:01 |
| 272.54000 | 0.43000000 | 16:14:01 |
| 272.01000 | 0.45000000 | 16:07:24 |
| 272.01000 | 5.88000000 | 16:07:19 |
| 271.12000 | 4.67000000 | 15:51:00 |
| 271.30000 | 26.21000000 | 15:46:36 |
| 270.97000 | 8.06000000 | 15:02:47 |
| 269.20000 | 2.74000000 | 14:32:05 |
| 267.85000 | 4.65000000 | 14:27:00 |
| 267.97000 | 4.18000000 | 14:25:00 |
| 267.64000 | 6.36000000 | 14:23:00 |
| 268.01000 | 3.91000000 | 14:15:09 |
| 268.01000 | 9.10000000 | 14:15:09 |
| 267.48000 | 14.05000000 | 14:15:09 |
| 267.75000 | 3.61000000 | 14:15:09 |
| 268.01000 | 0.03000000 | 14:04:49 |
| 268.01000 | 0.47000000 | 14:04:48 |
| 268.01000 | 0.46000000 | 14:04:34 |
| 268.40000 | 0.04000000 | 14:04:14 |
| 267.38000 | 0.44000000 | 14:03:01 |
| 267.38000 | 0.09000000 | 14:03:00 |
| 266.96000 | 0.02000000 | 13:47:04 |
| 266.83000 | 2.07000000 | 13:47:00 |
| 266.74000 | 0.45000000 | 13:46:34 |
| 267.13000 | 0.44000000 | 13:46:06 |
| 267.13000 | 0.44000000 | 13:46:05 |
| 267.14000 | 29.96000000 | 13:46:00 |
| 267.14000 | 0.57000000 | 13:45:24 |
| 267.31000 | 3.61000000 | 13:44:00 |
| 266.68000 | 6.57000000 | 13:42:00 |
| 266.74000 | 3.82000000 | 13:41:00 |
| 266.74000 | 0.43000000 | 13:40:56 |
| 266.41000 | 0.24000000 | 13:39:01 |
| 266.14000 | 0.48000000 | 13:38:00 |
| 266.14000 | 3.27000000 | 13:37:37 |
| 266.17000 | 0.06000000 | 13:37:36 |
| 265.00000 | 0.44000000 | 13:36:00 |
| 265.15000 | 2.07000000 | 13:35:00 |
| 263.98000 | 2.28000000 | 13:33:03 |
| 264.07000 | 4.21000000 | 13:33:00 |
| 264.14000 | 0.24000000 | 13:32:07 |
| 264.17000 | 0.38000000 | 13:32:06 |
| 264.20000 | 0.43000000 | 13:32:06 |
| 264.20000 | 0.02000000 | 13:32:05 |
| 264.20000 | 0.43000000 | 13:32:02 |
| 264.21000 | 0.05000000 | 13:32:02 |
| 264.21000 | 0.78000000 | 13:32:02 |
| 264.21000 | 0.03000000 | 13:32:01 |
| 264.21000 | 0.46000000 | 13:32:01 |
| 264.21000 | 0.43000000 | 13:32:01 |
| 264.21000 | 0.03000000 | 13:32:00 |
| 263.77000 | 0.06000000 | 13:31:34 |
| 264.64000 | 2.13000000 | 13:31:28 |
| 264.52000 | 0.18000000 | 13:31:21 |
| 264.52000 | 0.08000000 | 13:31:20 |
| 24時間 | |
|
変化
-2.82%
|
出来高
30
|
|
最高値
264.67000
|
最安値
257.12000
|
| 7日間 | |
|
変化
-0.22%
|
出来高
28,732
|
|
最高値
273.49000
|
最安値
249.92000
|
| 30日間 | |
|
変化
+14.93%
|
出来高
54,975
|
|
最高値
273.49000
|
最安値
212.00000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する