Trades
WL
チャット
統計
ニュース
⦷
AAA
| 257.36 | 0.10000000 | 16:35:14 |
| 257.34 | 0.02000000 | 16:17:01 |
| 257.33 | 0.07000000 | 16:15:01 |
| 257.20 | 0.08000000 | 16:14:17 |
| 256.85 | 0.08000000 | 15:52:06 |
| 256.55 | 0.01000000 | 15:49:05 |
| 256.82 | 0.22000000 | 15:48:18 |
| 256.74 | 0.18000000 | 15:48:18 |
| 256.73 | 0.22000000 | 15:48:18 |
| 256.69 | 0.08000000 | 15:46:38 |
| 255.96 | 0.01000000 | 15:32:57 |
| 256.05 | 0.42000000 | 15:32:37 |
| 256.19 | 0.08000000 | 15:27:16 |
| 256.20 | 0.22000000 | 15:27:16 |
| 256.34 | 0.07000000 | 15:26:23 |
| 257.17 | 0.08000000 | 15:09:49 |
| 256.69 | 0.01000000 | 15:09:28 |
| 256.69 | 0.08000000 | 15:07:03 |
| 257.48 | 0.22000000 | 14:58:52 |
| 256.95 | 0.01000000 | 14:53:43 |
| 256.98 | 0.21000000 | 14:53:43 |
| 257.43 | 0.33000000 | 14:52:36 |
| 257.01 | 0.22000000 | 14:48:35 |
| 256.79 | 0.22000000 | 14:48:00 |
| 257.11 | 0.01000000 | 14:46:00 |
| 256.84 | 1.61000000 | 14:45:08 |
| 256.98 | 0.33000000 | 14:45:08 |
| 256.98 | 0.10000000 | 14:44:55 |
| 256.98 | 0.01000000 | 14:43:25 |
| 256.99 | 0.21000000 | 14:43:25 |
| 257.32 | 0.52000000 | 14:41:44 |
| 257.42 | 0.22000000 | 14:38:16 |
| 257.10 | 0.14000000 | 14:38:00 |
| 256.98 | 0.01000000 | 14:36:00 |
| 256.91 | 0.08000000 | 14:34:29 |
| 257.32 | 0.22000000 | 14:33:07 |
| 257.20 | 0.08000000 | 14:30:16 |
| 256.69 | 0.08000000 | 14:29:50 |
| 257.20 | 0.08000000 | 14:28:31 |
| 257.23 | 0.22000000 | 14:28:31 |
| 257.28 | 0.40000000 | 14:28:31 |
| 257.29 | 0.09000000 | 14:28:31 |
| 257.29 | 0.04000000 | 14:28:31 |
| 257.29 | 0.04000000 | 14:28:31 |
| 257.34 | 0.01000000 | 14:28:31 |
| 257.35 | 0.22000000 | 14:28:31 |
| 257.48 | 0.22000000 | 14:27:58 |
| 257.78 | 0.01000000 | 14:22:56 |
| 257.41 | 0.15000000 | 14:22:50 |
| 257.72 | 0.07000000 | 14:22:50 |
| 257.93 | 0.04000000 | 14:20:57 |
| 257.67 | 0.89000000 | 14:19:17 |
| 257.66 | 0.21000000 | 14:19:17 |
| 257.53 | 0.01000000 | 14:18:33 |
| 257.61 | 0.02000000 | 14:18:00 |
| 257.62 | 0.22000000 | 14:17:39 |
| 257.61 | 2.58000000 | 14:17:23 |
| 257.70 | 0.08000000 | 14:17:07 |
| 257.75 | 0.04000000 | 14:17:07 |
| 257.82 | 0.01000000 | 14:17:07 |
| 257.98 | 0.04000000 | 14:16:03 |
| 257.96 | 0.04000000 | 14:15:20 |
| 258.01 | 0.02000000 | 14:15:00 |
| 257.96 | 3.87000000 | 14:14:59 |
| 258.47 | 0.01000000 | 14:12:30 |
| 258.48 | 0.21000000 | 14:12:30 |
| 258.02 | 0.02000000 | 14:11:05 |
| 258.16 | 0.34000000 | 14:10:49 |
| 258.15 | 2.73000000 | 14:10:07 |
| 258.15 | 1.00000000 | 14:10:07 |
| 258.15 | 0.09000000 | 14:10:00 |
| 258.15 | 0.52000000 | 14:09:37 |
| 258.21 | 0.08000000 | 14:08:03 |
| 258.19 | 0.22000000 | 14:07:21 |
| 257.60 | 1.30000000 | 14:06:24 |
| 257.70 | 0.08000000 | 14:06:14 |
| 257.20 | 0.08000000 | 14:05:02 |
| 256.69 | 0.08000000 | 14:04:00 |
| 256.98 | 0.22000000 | 14:02:11 |
| 257.26 | 0.19000000 | 14:01:19 |
| 257.57 | 0.18000000 | 14:01:02 |
| 257.08 | 0.01000000 | 14:01:00 |
| 257.20 | 3.08000000 | 14:00:17 |
| 257.20 | 0.08000000 | 14:00:17 |
| 257.51 | 0.21000000 | 14:00:11 |
| 257.51 | 0.01000000 | 14:00:11 |
| 257.61 | 0.22000000 | 14:00:08 |
| 257.70 | 0.08000000 | 14:00:06 |
| 257.71 | 0.21000000 | 14:00:06 |
| 257.75 | 0.21000000 | 14:00:06 |
| 258.21 | 0.08000000 | 13:59:49 |
| 258.71 | 0.08000000 | 13:59:00 |
| 259.72 | 0.15000000 | 13:54:11 |
| 259.15 | 0.05000000 | 13:52:06 |
| 259.43 | 0.03000000 | 13:52:00 |
| 259.62 | 3.30000000 | 13:51:34 |
| 259.62 | 2.20000000 | 13:51:34 |
| 259.69 | 0.21000000 | 13:49:53 |
| 258.81 | 0.01000000 | 13:49:00 |
| 258.88 | 0.21000000 | 13:49:00 |
| 24時間 | |
|
変化
-3.27%
|
出来高
192
|
|
最高値
266.07
|
最安値
255.96
|
| 7日間 | |
|
変化
+0.18%
|
出来高
1,562
|
|
最高値
273.84
|
最安値
247.69
|
| 30日間 | |
|
変化
+14.97%
|
出来高
40,842
|
|
最高値
273.84
|
最安値
211.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する