Trades
WL
チャット
統計
ニュース
⦷
AAA
| 517.41 | 0.24000000 | 20:25:45 |
| 517.31 | 0.24000000 | 20:25:41 |
| 515.40 | 0.05760000 | 20:19:57 |
| 515.61 | 1.45400000 | 20:19:30 |
| 516.32 | 0.38730000 | 20:18:51 |
| 515.81 | 0.34890000 | 20:18:30 |
| 516.53 | 0.05800000 | 20:17:05 |
| 516.54 | 1.68400000 | 20:17:05 |
| 516.31 | 0.29000000 | 20:16:24 |
| 516.43 | 0.09000000 | 20:16:02 |
| 516.56 | 0.04190000 | 20:15:37 |
| 516.04 | 0.24840000 | 20:15:32 |
| 516.05 | 2.65740000 | 20:15:32 |
| 516.44 | 0.14310000 | 20:15:25 |
| 517.84 | 0.19400000 | 20:13:14 |
| 517.76 | 0.38630000 | 20:12:33 |
| 517.61 | 0.05800000 | 20:12:25 |
| 517.65 | 0.52330000 | 20:12:25 |
| 517.63 | 0.52330000 | 20:12:25 |
| 517.61 | 0.63340000 | 20:12:25 |
| 517.57 | 0.46280000 | 20:12:23 |
| 517.57 | 1.21820000 | 20:12:23 |
| 517.57 | 0.05800000 | 20:12:23 |
| 517.57 | 0.51000000 | 20:12:20 |
| 517.56 | 0.45460000 | 20:12:20 |
| 517.56 | 1.22640000 | 20:12:20 |
| 517.56 | 0.05800000 | 20:12:20 |
| 517.45 | 1.68100000 | 20:12:16 |
| 517.45 | 0.05800000 | 20:12:16 |
| 516.29 | 0.38730000 | 20:11:19 |
| 516.59 | 0.51000000 | 20:10:56 |
| 516.29 | 0.25000000 | 20:10:52 |
| 516.36 | 0.19300000 | 20:10:17 |
| 516.13 | 0.00950000 | 20:09:47 |
| 516.08 | 0.34500000 | 20:09:14 |
| 515.93 | 0.07510000 | 20:08:48 |
| 516.23 | 2.42000000 | 20:08:45 |
| 516.23 | 0.19380000 | 20:08:39 |
| 515.62 | 0.58670000 | 20:07:54 |
| 515.60 | 0.58670000 | 20:07:54 |
| 515.60 | 0.79050000 | 20:07:54 |
| 515.69 | 1.00000000 | 20:07:47 |
| 515.24 | 0.00990000 | 20:07:23 |
| 515.25 | 0.01600000 | 20:07:18 |
| 515.48 | 0.38800000 | 20:06:59 |
| 514.74 | 0.17970000 | 20:04:52 |
| 514.77 | 0.32910000 | 20:04:52 |
| 514.77 | 1.94170000 | 20:04:52 |
| 514.75 | 9.31840000 | 20:04:52 |
| 514.94 | 0.49000000 | 20:04:08 |
| 514.81 | 0.51960000 | 20:03:47 |
| 514.83 | 0.49640000 | 20:03:47 |
| 514.86 | 0.49640000 | 20:03:47 |
| 514.91 | 0.42930000 | 20:03:47 |
| 514.98 | 1.18160000 | 20:03:38 |
| 515.02 | 2.26120000 | 20:03:33 |
| 515.04 | 0.06860000 | 20:03:33 |
| 515.02 | 1.17980000 | 20:03:32 |
| 514.95 | 0.98330000 | 20:03:29 |
| 515.10 | 0.00020000 | 20:03:18 |
| 515.25 | 2.13360000 | 20:02:57 |
| 515.32 | 0.76000000 | 20:02:31 |
| 515.38 | 0.38800000 | 20:02:00 |
| 515.45 | 0.38800000 | 20:01:54 |
| 515.03 | 0.38830000 | 20:01:41 |
| 515.11 | 2.32890000 | 20:01:41 |
| 515.08 | 0.38820000 | 20:01:40 |
| 516.53 | 0.38720000 | 20:00:00 |
| 516.41 | 0.26140000 | 19:59:55 |
| 516.60 | 2.32220000 | 19:59:02 |
| 515.98 | 1.93700000 | 19:57:58 |
| 515.52 | 3.67280000 | 19:57:22 |
| 515.10 | 0.14000000 | 19:55:02 |
| 515.08 | 2.22250000 | 19:55:01 |
| 515.08 | 0.10670000 | 19:55:01 |
| 515.08 | 1.11000000 | 19:55:01 |
| 515.08 | 1.94030000 | 19:55:01 |
| 515.25 | 0.06180000 | 19:54:46 |
| 515.38 | 0.19400000 | 19:54:43 |
| 515.38 | 0.19400000 | 19:54:42 |
| 515.37 | 0.19400000 | 19:54:41 |
| 515.48 | 0.03030000 | 19:54:36 |
| 515.51 | 0.04000000 | 19:54:35 |
| 516.40 | 0.14000000 | 19:53:31 |
| 515.95 | 0.04130000 | 19:53:07 |
| 515.93 | 0.04000000 | 19:53:06 |
| 515.90 | 0.17000000 | 19:52:10 |
| 515.91 | 0.19360000 | 19:52:09 |
| 516.31 | 0.48200000 | 19:52:08 |
| 516.31 | 1.45410000 | 19:52:08 |
| 516.42 | 0.03660000 | 19:52:01 |
| 516.31 | 0.04000000 | 19:52:01 |
| 516.35 | 0.11000000 | 19:52:01 |
| 516.56 | 0.42280000 | 19:51:54 |
| 516.56 | 0.06100000 | 19:51:54 |
| 516.56 | 0.07530000 | 19:51:54 |
| 516.44 | 0.27000000 | 19:51:38 |
| 516.39 | 0.51170000 | 19:51:36 |
| 516.39 | 1.42410000 | 19:51:36 |
| 516.82 | 0.05710000 | 19:51:18 |
| 24時間 | |
|
変化
+0.74%
|
出来高
17,247
|
|
最高値
538.59
|
最安値
494.11
|
| 7日間 | |
|
変化
+9.36%
|
出来高
159,573
|
|
最高値
538.59
|
最安値
399.95
|
| 30日間 | |
|
変化
-15.12%
|
出来高
363,713
|
|
最高値
614.79
|
最安値
399.95
|
Oppenheimer upgraded Advanced Micro Devices (NASDAQ: AMD) from “Perform” to “Outperform” on November 9, setting a new AMD stock price … Continue reading
The post Wall Street sets AMD stock...
finbold.com
Nov 9, 2026 11:19
The equities market is getting volatile following the midterm elections, so we asked two leading artificial intelligence (AI) models whether … Continue reading
The post Nvidia or AMD? We...
finbold.com
Nov 6, 2026 10:33
Wall Street analysts are re-examining Advanced Micro Devices (NASDAQ: AMD) following the company’s third-quarter 2026 report, with some notable AMD … Continue reading
The post 6 Wall Street...
finbold.com
Nov 4, 2026 09:32
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する