Trades
WL
チャット
統計
ニュース
⦷
AAA
| 625.81 | 0.16000000 | 18:11:15 |
| 627.03 | 0.58440000 | 18:03:14 |
| 627.05 | 0.16000000 | 18:00:39 |
| 626.99 | 0.16000000 | 18:00:20 |
| 627.71 | 0.01750000 | 17:58:51 |
| 630.51 | 0.23800000 | 05:28:19 |
| 629.93 | 0.24170000 | 05:24:43 |
| 630.28 | 1.79890000 | 04:58:55 |
| 629.90 | 0.11950000 | 04:21:49 |
| 629.37 | 1.61120000 | 03:07:44 |
| 629.59 | 1.70210000 | 03:05:53 |
| 629.56 | 1.60140000 | 02:41:21 |
| 629.56 | 1.61560000 | 02:41:20 |
| 629.56 | 1.61490000 | 02:41:19 |
| 629.61 | 1.66030000 | 02:39:53 |
| 629.62 | 1.81140000 | 02:39:53 |
| 629.62 | 1.67820000 | 02:37:11 |
| 629.68 | 1.80070000 | 02:36:51 |
| 629.81 | 1.63950000 | 02:27:54 |
| 629.82 | 1.63240000 | 02:27:54 |
| 629.94 | 1.66400000 | 02:27:00 |
| 629.70 | 2.07590000 | 02:23:51 |
| 629.73 | 1.59560000 | 02:23:51 |
| 629.82 | 1.79620000 | 02:21:18 |
| 630.01 | 1.63180000 | 02:21:00 |
| 630.18 | 1.63840000 | 02:16:41 |
| 630.19 | 1.78730000 | 02:16:40 |
| 630.19 | 1.82140000 | 02:16:40 |
| 630.19 | 1.66110000 | 02:16:37 |
| 629.37 | 1.72080000 | 02:07:26 |
| 628.91 | 1.70690000 | 02:06:11 |
| 629.11 | 1.80760000 | 02:00:58 |
| 628.70 | 1.72610000 | 01:41:11 |
| 627.73 | 2.12140000 | 01:22:38 |
| 627.92 | 2.00810000 | 01:17:38 |
| 627.72 | 1.86300000 | 01:07:44 |
| 628.00 | 1.70260000 | 00:51:49 |
| 627.89 | 1.62230000 | 00:50:27 |
| 632.10 | 0.03170000 | 00:16:19 |
| 630.47 | 0.47590000 | 21:24:26 |
| 630.32 | 38.42020000 | 21:05:53 |
| 630.32 | 9.18680000 | 21:05:53 |
| 630.33 | 15.87100000 | 21:05:53 |
| 631.02 | 0.15850000 | 20:35:07 |
| 630.92 | 0.08370000 | 20:19:40 |
| 631.22 | 3.97970000 | 17:17:40 |
| 631.23 | 0.32350000 | 17:14:22 |
| 632.53 | 0.31910000 | 16:10:52 |
| 632.53 | 1.97120000 | 16:10:52 |
| 632.53 | 1.81740000 | 16:10:52 |
| 632.53 | 1.69320000 | 16:10:52 |
| 632.53 | 0.25040000 | 16:10:52 |
| 632.53 | 0.46160000 | 16:10:51 |
| 632.53 | 0.17490000 | 16:10:51 |
| 632.53 | 0.17490000 | 16:10:51 |
| 632.53 | 1.24800000 | 16:10:51 |
| 632.53 | 1.10610000 | 16:10:51 |
| 632.53 | 2.16800000 | 16:10:51 |
| 632.53 | 2.38760000 | 16:10:51 |
| 632.53 | 0.50540000 | 16:10:51 |
| 632.53 | 0.44800000 | 16:10:51 |
| 632.53 | 2.42390000 | 16:10:51 |
| 632.53 | 0.91420000 | 16:10:51 |
| 632.53 | 0.80210000 | 16:10:51 |
| 631.86 | 0.20160000 | 16:10:02 |
| 631.86 | 0.24600000 | 16:10:02 |
| 631.86 | 0.26250000 | 16:10:02 |
| 631.86 | 0.17810000 | 16:10:02 |
| 631.86 | 0.17650000 | 16:10:02 |
| 631.86 | 0.31990000 | 16:10:02 |
| 631.86 | 0.46340000 | 16:10:02 |
| 631.86 | 0.18110000 | 16:10:02 |
| 631.86 | 0.53430000 | 16:10:02 |
| 631.86 | 2.29430000 | 16:10:02 |
| 631.86 | 0.62520000 | 16:10:02 |
| 631.86 | 0.23390000 | 16:10:02 |
| 631.86 | 0.17530000 | 16:10:02 |
| 631.86 | 0.17470000 | 16:10:02 |
| 631.86 | 0.21350000 | 16:10:02 |
| 631.86 | 0.18370000 | 16:10:02 |
| 631.86 | 0.17560000 | 16:10:02 |
| 631.86 | 0.40200000 | 16:10:02 |
| 631.86 | 0.35510000 | 16:10:02 |
| 631.86 | 0.20260000 | 16:10:02 |
| 631.86 | 0.18300000 | 16:10:01 |
| 631.86 | 0.18870000 | 16:10:01 |
| 631.86 | 0.18870000 | 16:10:01 |
| 631.86 | 0.23050000 | 16:10:01 |
| 631.86 | 0.23050000 | 16:10:01 |
| 631.86 | 0.25270000 | 16:10:01 |
| 631.86 | 0.25270000 | 16:10:01 |
| 631.86 | 0.72480000 | 16:10:01 |
| 631.86 | 0.20740000 | 16:10:01 |
| 631.86 | 0.72480000 | 16:10:01 |
| 631.86 | 0.20740000 | 16:10:01 |
| 631.86 | 0.43980000 | 16:10:01 |
| 631.86 | 0.19350000 | 16:10:01 |
| 631.86 | 0.19350000 | 16:10:01 |
| 631.86 | 0.19480000 | 16:10:01 |
| 631.86 | 0.31160000 | 16:10:01 |
| 24時間 | |
|
変化
-0.81%
|
出来高
118
|
|
最高値
632.10
|
最安値
625.81
|
| 7日間 | |
|
変化
+12.83%
|
出来高
6,611
|
|
最高値
645.27
|
最安値
552.31
|
| 30日間 | |
|
変化
+28.89%
|
出来高
48,192
|
|
最高値
645.27
|
最安値
442.30
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する