Trades
WL
チャット
統計
ニュース
⦷
AAA
| 516.11 | 0.14530000 | 21:35:41 |
| 515.47 | 0.29630000 | 21:29:39 |
| 515.85 | 1.08820000 | 21:11:21 |
| 515.60 | 1.16240000 | 21:10:57 |
| 516.19 | 1.16240000 | 21:06:57 |
| 516.35 | 1.35420000 | 21:06:56 |
| 516.87 | 1.08820000 | 21:06:36 |
| 516.57 | 1.35630000 | 21:05:17 |
| 514.45 | 0.78450000 | 20:49:45 |
| 514.22 | 0.08860000 | 20:48:59 |
| 513.71 | 0.99890000 | 20:48:08 |
| 513.71 | 0.72990000 | 20:48:08 |
| 513.55 | 1.72880000 | 20:41:42 |
| 516.14 | 0.69000000 | 20:30:08 |
| 515.84 | 0.06160000 | 20:16:41 |
| 516.57 | 0.01940000 | 20:15:43 |
| 516.37 | 0.81000000 | 20:10:57 |
| 514.24 | 0.81000000 | 20:05:54 |
| 514.86 | 1.18160000 | 20:03:38 |
| 514.79 | 1.17980000 | 20:03:32 |
| 514.85 | 0.98330000 | 20:03:29 |
| 516.67 | 0.19660000 | 19:50:30 |
| 515.55 | 0.25790000 | 19:48:50 |
| 512.64 | 1.62700000 | 19:42:49 |
| 511.79 | 0.44480000 | 19:40:58 |
| 511.79 | 4.07360000 | 19:40:58 |
| 511.83 | 1.95430000 | 19:40:56 |
| 512.56 | 0.27970000 | 19:27:00 |
| 512.52 | 0.28530000 | 19:18:55 |
| 512.39 | 0.88910000 | 19:17:23 |
| 508.91 | 0.02600000 | 18:18:17 |
| 508.40 | 5.90080000 | 18:15:29 |
| 508.20 | 3.97190000 | 18:13:33 |
| 508.29 | 1.93590000 | 18:13:33 |
| 508.35 | 1.96760000 | 18:13:33 |
| 507.46 | 0.78410000 | 18:12:15 |
| 507.53 | 0.19660000 | 18:12:15 |
| 508.37 | 1.57350000 | 18:10:06 |
| 508.37 | 1.17990000 | 18:10:06 |
| 508.37 | 1.96750000 | 18:10:05 |
| 508.37 | 1.17980000 | 18:10:04 |
| 508.37 | 1.96750000 | 18:10:03 |
| 507.58 | 1.37050000 | 18:09:05 |
| 507.58 | 4.61240000 | 18:09:05 |
| 507.58 | 1.18160000 | 18:09:04 |
| 507.58 | 1.15150000 | 18:08:59 |
| 507.58 | 1.15140000 | 18:08:59 |
| 507.58 | 0.38320000 | 18:08:58 |
| 508.33 | 0.12000000 | 18:00:23 |
| 509.78 | 0.04000000 | 17:58:40 |
| 501.63 | 0.02470000 | 17:46:14 |
| 502.67 | 0.02470000 | 17:42:11 |
| 501.94 | 0.02720000 | 17:41:18 |
| 502.09 | 0.02700000 | 17:41:14 |
| 502.36 | 0.02700000 | 17:41:11 |
| 501.44 | 1.39340000 | 17:39:39 |
| 502.73 | 1.98960000 | 17:39:12 |
| 502.76 | 1.39100000 | 17:39:06 |
| 503.69 | 0.19850000 | 17:38:17 |
| 503.69 | 1.39000000 | 17:38:17 |
| 503.13 | 0.19860000 | 17:38:11 |
| 503.93 | 0.19820000 | 17:37:41 |
| 504.06 | 0.19150000 | 17:37:35 |
| 503.94 | 1.38800000 | 17:37:35 |
| 504.06 | 1.38810000 | 17:37:34 |
| 504.06 | 0.19830000 | 17:37:34 |
| 503.84 | 1.38780000 | 17:37:15 |
| 503.84 | 0.19820000 | 17:37:15 |
| 503.88 | 0.19820000 | 17:37:14 |
| 503.26 | 1.38970000 | 17:36:32 |
| 503.32 | 0.19850000 | 17:36:30 |
| 503.21 | 8.06290000 | 17:36:23 |
| 503.21 | 1.98750000 | 17:36:23 |
| 503.21 | 2.32550000 | 17:36:23 |
| 503.21 | 3.48830000 | 17:36:23 |
| 503.21 | 4.01140000 | 17:36:23 |
| 503.21 | 1.98770000 | 17:36:20 |
| 503.21 | 3.48800000 | 17:36:20 |
| 503.21 | 2.32530000 | 17:36:20 |
| 503.31 | 1.98730000 | 17:36:12 |
| 503.31 | 19.60160000 | 17:36:11 |
| 502.95 | 49.25540000 | 17:36:05 |
| 502.98 | 0.19820000 | 17:36:05 |
| 503.05 | 1.95600000 | 17:36:05 |
| 503.16 | 10.93300000 | 17:36:05 |
| 503.18 | 1.38800000 | 17:36:05 |
| 503.36 | 1.98710000 | 17:36:05 |
| 505.08 | 0.89210000 | 17:35:03 |
| 506.42 | 0.02600000 | 17:35:00 |
| 506.43 | 0.89210000 | 17:34:59 |
| 509.38 | 0.35000000 | 17:30:58 |
| 509.51 | 20.68360000 | 17:21:28 |
| 509.51 | 0.29000000 | 17:21:28 |
| 509.51 | 0.02770000 | 17:21:27 |
| 509.51 | 5.50050000 | 17:21:27 |
| 509.51 | 0.02680000 | 17:21:27 |
| 509.51 | 10.62500000 | 17:21:27 |
| 509.51 | 19.60160000 | 17:21:27 |
| 509.51 | 0.10000000 | 17:21:27 |
| 509.51 | 4.93610000 | 17:21:27 |
| 24時間 | |
|
変化
+1.33%
|
出来高
694
|
|
最高値
538.26
|
最安値
494.55
|
| 7日間 | |
|
変化
+9.28%
|
出来高
13,471
|
|
最高値
538.26
|
最安値
399.89
|
| 30日間 | |
|
変化
-15.23%
|
出来高
34,409
|
|
最高値
613.90
|
最安値
399.89
|
Oppenheimer upgraded Advanced Micro Devices (NASDAQ: AMD) from “Perform” to “Outperform” on November 9, setting a new AMD stock price … Continue reading
The post Wall Street sets AMD stock...
finbold.com
Nov 9, 2026 11:19
The equities market is getting volatile following the midterm elections, so we asked two leading artificial intelligence (AI) models whether … Continue reading
The post Nvidia or AMD? We...
finbold.com
Nov 6, 2026 10:33
Wall Street analysts are re-examining Advanced Micro Devices (NASDAQ: AMD) following the company’s third-quarter 2026 report, with some notable AMD … Continue reading
The post 6 Wall Street...
finbold.com
Nov 4, 2026 09:32
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する