Trades
WL
チャット
統計
ニュース
⦷
AAA
| 461.690 | 0.25700000 | 11:07:33 |
| 461.670 | 0.55000000 | 11:07:31 |
| 461.750 | 0.04400000 | 11:07:25 |
| 461.840 | 0.04100000 | 11:07:24 |
| 461.770 | 0.07000000 | 11:07:24 |
| 461.840 | 1.00000000 | 11:07:24 |
| 461.720 | 0.02600000 | 11:07:18 |
| 461.580 | 0.05700000 | 11:07:14 |
| 461.790 | 0.03000000 | 11:07:13 |
| 461.790 | 0.22000000 | 11:07:13 |
| 461.810 | 0.09000000 | 11:07:12 |
| 461.570 | 0.16200000 | 11:07:11 |
| 461.660 | 0.07000000 | 11:07:10 |
| 461.550 | 0.07000000 | 11:07:09 |
| 461.460 | 0.48000000 | 11:07:09 |
| 461.540 | 0.10000000 | 11:07:06 |
| 461.380 | 0.05000000 | 11:07:00 |
| 461.480 | 1.02300000 | 11:06:55 |
| 461.480 | 1.08300000 | 11:06:55 |
| 461.430 | 1.94700000 | 11:06:54 |
| 461.510 | 1.89400000 | 11:06:53 |
| 461.590 | 0.06400000 | 11:06:52 |
| 461.630 | 0.13000000 | 11:06:51 |
| 461.380 | 0.08600000 | 11:06:48 |
| 461.510 | 0.27300000 | 11:06:47 |
| 461.590 | 0.11000000 | 11:06:46 |
| 461.330 | 0.35900000 | 11:06:46 |
| 461.270 | 6.12700000 | 11:06:46 |
| 461.280 | 0.10000000 | 11:06:45 |
| 461.090 | 0.06000000 | 11:06:44 |
| 461.090 | 0.13000000 | 11:06:44 |
| 461.070 | 0.13100000 | 11:06:44 |
| 461.040 | 0.23900000 | 11:06:44 |
| 461.080 | 0.15000000 | 11:06:40 |
| 461.140 | 0.05800000 | 11:06:39 |
| 461.270 | 0.50000000 | 11:06:38 |
| 461.280 | 0.58000000 | 11:06:38 |
| 461.280 | 0.27000000 | 11:06:38 |
| 461.030 | 0.19000000 | 11:06:36 |
| 461.030 | 0.10000000 | 11:06:35 |
| 460.950 | 2.17300000 | 11:06:33 |
| 461.000 | 2.63500000 | 11:06:33 |
| 460.990 | 1.90800000 | 11:06:33 |
| 460.980 | 1.05200000 | 11:06:33 |
| 460.980 | 0.53900000 | 11:06:33 |
| 460.970 | 0.53900000 | 11:06:33 |
| 460.870 | 0.09000000 | 11:06:32 |
| 460.960 | 0.07500000 | 11:06:29 |
| 460.980 | 0.04300000 | 11:06:29 |
| 460.990 | 0.04300000 | 11:06:29 |
| 461.050 | 0.10000000 | 11:06:28 |
| 460.650 | 0.71000000 | 11:06:24 |
| 460.650 | 0.87000000 | 11:06:19 |
| 460.570 | 7.02800000 | 11:06:18 |
| 460.610 | 0.18300000 | 11:06:12 |
| 460.550 | 0.26600000 | 11:06:11 |
| 460.550 | 0.39700000 | 11:06:11 |
| 460.560 | 1.94700000 | 11:06:11 |
| 460.560 | 1.94700000 | 11:06:11 |
| 460.560 | 1.94700000 | 11:06:11 |
| 460.560 | 1.94700000 | 11:06:11 |
| 460.620 | 0.10000000 | 11:06:08 |
| 460.680 | 0.10000000 | 11:06:06 |
| 460.580 | 0.08000000 | 11:06:04 |
| 460.500 | 1.00400000 | 11:06:00 |
| 460.670 | 1.19100000 | 11:05:56 |
| 460.600 | 0.11000000 | 11:05:53 |
| 460.610 | 0.06000000 | 11:05:49 |
| 460.520 | 6.08000000 | 11:05:48 |
| 460.690 | 1.79000000 | 11:05:48 |
| 460.690 | 0.53000000 | 11:05:48 |
| 460.690 | 0.13000000 | 11:05:48 |
| 460.690 | 1.63000000 | 11:05:48 |
| 460.690 | 3.78000000 | 11:05:48 |
| 460.690 | 2.74000000 | 11:05:48 |
| 460.690 | 0.86000000 | 11:05:48 |
| 460.510 | 0.30300000 | 11:05:48 |
| 460.510 | 0.88700000 | 11:05:48 |
| 460.510 | 0.67600000 | 11:05:48 |
| 460.240 | 0.10000000 | 11:05:46 |
| 460.180 | 0.10000000 | 11:05:45 |
| 460.130 | 4.65800000 | 11:05:45 |
| 460.180 | 0.29000000 | 11:05:43 |
| 460.180 | 0.10000000 | 11:05:41 |
| 460.220 | 0.38000000 | 11:05:39 |
| 460.130 | 0.48400000 | 11:05:37 |
| 460.130 | 0.10000000 | 11:05:37 |
| 460.130 | 0.10000000 | 11:05:34 |
| 460.090 | 0.13000000 | 11:05:33 |
| 460.030 | 1.09000000 | 11:05:31 |
| 459.980 | 0.28000000 | 11:05:31 |
| 459.940 | 0.71100000 | 11:05:27 |
| 460.350 | 0.07000000 | 11:05:20 |
| 460.390 | 0.21000000 | 11:05:20 |
| 460.330 | 0.25000000 | 11:05:17 |
| 460.480 | 0.03000000 | 11:05:08 |
| 460.480 | 0.15000000 | 11:05:08 |
| 460.450 | 0.32000000 | 11:05:07 |
| 460.330 | 1.29200000 | 11:05:06 |
| 460.330 | 0.18000000 | 11:05:05 |
| 24時間 | |
|
変化
+3.20%
|
出来高
87,451
|
|
最高値
462.510
|
最安値
439.640
|
| 7日間 | |
|
変化
-10.03%
|
出来高
1,141,881
|
|
最高値
530.510
|
最安値
399.880
|
| 30日間 | |
|
変化
-24.12%
|
出来高
2,129,229
|
|
最高値
615.140
|
最安値
399.880
|
The equities market is getting volatile following the midterm elections, so we asked two leading artificial intelligence (AI) models whether … Continue reading
The post Nvidia or AMD? We...
finbold.com
Nov 6, 2026 10:33
Wall Street analysts are re-examining Advanced Micro Devices (NASDAQ: AMD) following the company’s third-quarter 2026 report, with some notable AMD … Continue reading
The post 6 Wall Street...
finbold.com
Nov 4, 2026 09:32
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する