Trades
WL
チャット
統計
ニュース
⦷
AAA
| 513.24 | 0.03000000 | 09:19:11 |
| 513.36 | 0.03000000 | 09:19:11 |
| 513.37 | 0.02000000 | 09:19:11 |
| 513.37 | 0.01000000 | 09:19:10 |
| 513.37 | 0.04000000 | 09:19:10 |
| 513.43 | 1.52000000 | 09:17:16 |
| 513.45 | 0.04000000 | 09:17:16 |
| 513.46 | 0.02000000 | 09:17:16 |
| 513.40 | 0.01000000 | 09:17:16 |
| 513.31 | 0.04000000 | 09:17:16 |
| 513.40 | 0.03000000 | 09:17:16 |
| 513.40 | 0.04000000 | 09:17:16 |
| 512.96 | 0.01000000 | 09:12:42 |
| 513.37 | 0.01000000 | 09:08:58 |
| 513.11 | 0.01000000 | 09:03:06 |
| 513.11 | 0.03000000 | 09:03:06 |
| 512.84 | 0.04000000 | 08:46:22 |
| 512.86 | 0.04000000 | 08:46:22 |
| 512.92 | 0.01000000 | 08:46:22 |
| 512.92 | 0.01000000 | 08:46:20 |
| 512.86 | 0.01000000 | 08:34:58 |
| 512.35 | 0.01000000 | 08:34:52 |
| 512.37 | 0.08000000 | 08:30:45 |
| 512.37 | 0.20000000 | 08:30:45 |
| 512.37 | 0.20000000 | 08:30:45 |
| 512.37 | 0.20000000 | 08:30:45 |
| 512.37 | 0.20000000 | 08:30:45 |
| 512.44 | 0.01000000 | 08:30:44 |
| 512.43 | 0.01000000 | 08:30:43 |
| 512.43 | 0.19000000 | 08:30:43 |
| 512.21 | 0.02000000 | 08:30:43 |
| 512.21 | 0.02000000 | 08:30:43 |
| 512.21 | 0.02000000 | 08:30:43 |
| 512.20 | 0.04000000 | 08:30:43 |
| 512.15 | 0.03000000 | 08:30:38 |
| 511.79 | 0.02000000 | 08:05:01 |
| 512.26 | 0.01000000 | 08:00:11 |
| 512.26 | 0.01000000 | 08:00:09 |
| 511.76 | 0.14000000 | 07:45:43 |
| 511.61 | 0.09000000 | 07:34:38 |
| 511.78 | 0.15000000 | 06:12:47 |
| 511.78 | 0.11000000 | 06:12:47 |
| 511.80 | 0.04000000 | 06:12:47 |
| 511.83 | 0.04000000 | 06:12:47 |
| 511.55 | 0.14000000 | 06:10:00 |
| 511.55 | 0.05000000 | 06:10:00 |
| 511.54 | 0.03000000 | 06:10:00 |
| 511.53 | 0.04000000 | 06:10:00 |
| 511.28 | 0.03000000 | 05:56:05 |
| 510.91 | 0.04000000 | 05:47:17 |
| 510.78 | 0.02000000 | 05:39:23 |
| 510.25 | 0.76000000 | 04:46:00 |
| 510.25 | 0.14000000 | 04:46:00 |
| 509.92 | 0.13000000 | 04:15:14 |
| 509.78 | 0.06000000 | 04:10:09 |
| 509.03 | 0.07000000 | 02:44:56 |
| 509.34 | 0.05000000 | 02:28:44 |
| 509.29 | 0.09000000 | 02:13:28 |
| 509.93 | 0.05000000 | 02:08:24 |
| 509.93 | 0.04000000 | 02:08:24 |
| 508.95 | 0.08000000 | 00:50:26 |
| 508.71 | 0.04000000 | 00:41:14 |
| 508.71 | 0.02000000 | 00:41:14 |
| 508.71 | 0.03000000 | 00:41:14 |
| 509.25 | 0.01000000 | 00:30:40 |
| 508.94 | 0.09000000 | 00:22:12 |
| 508.62 | 0.09000000 | 00:15:30 |
| 508.55 | 0.09000000 | 00:11:58 |
| 508.81 | 0.12000000 | 23:30:04 |
| 507.87 | 0.06000000 | 22:52:16 |
| 508.18 | 0.05000000 | 22:27:29 |
| 508.18 | 0.16000000 | 22:27:29 |
| 508.18 | 0.04000000 | 22:27:29 |
| 508.93 | 0.25000000 | 22:04:06 |
| 508.33 | 0.11000000 | 22:02:06 |
| 507.93 | 0.06000000 | 21:45:18 |
| 507.23 | 0.01000000 | 18:29:39 |
| 507.03 | 0.01000000 | 17:49:39 |
| 507.23 | 0.09000000 | 17:04:15 |
| 507.31 | 0.04000000 | 17:04:15 |
| 507.35 | 0.08000000 | 17:01:50 |
| 507.34 | 0.04000000 | 17:01:50 |
| 507.23 | 0.05000000 | 17:00:08 |
| 507.23 | 0.19000000 | 17:00:08 |
| 507.23 | 0.04000000 | 17:00:08 |
| 507.58 | 0.19000000 | 16:54:50 |
| 507.52 | 0.05000000 | 16:46:30 |
| 507.25 | 0.09000000 | 16:10:49 |
| 507.37 | 0.18000000 | 16:05:16 |
| 507.37 | 0.08000000 | 15:59:01 |
| 507.13 | 0.21000000 | 15:58:03 |
| 507.34 | 0.11000000 | 15:49:02 |
| 507.34 | 0.22000000 | 15:44:21 |
| 507.35 | 0.17000000 | 15:42:57 |
| 507.28 | 0.40000000 | 15:41:00 |
| 507.52 | 0.04000000 | 15:39:53 |
| 507.33 | 0.04000000 | 15:33:27 |
| 507.35 | 0.04000000 | 15:33:27 |
| 507.25 | 0.31000000 | 15:24:57 |
| 507.78 | 0.01000000 | 14:53:56 |
| 24時間 | |
|
変化
+1.11%
|
出来高
13
|
|
最高値
513.46
|
最安値
505.21
|
| 7日間 | |
|
変化
-1.39%
|
出来高
13,684
|
|
最高値
580.72
|
最安値
493.42
|
| 30日間 | |
|
変化
-16.99%
|
出来高
70,174
|
|
最高値
658.86
|
最安値
493.42
|
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する