Trades
WL
チャット
統計
ニュース
⦷
AAA
| 630.06000 | 0.01000000 | 11:33:25 |
| 630.02000 | 0.01000000 | 11:01:03 |
| 629.57000 | 0.43000000 | 08:22:02 |
| 630.24000 | 0.29000000 | 02:49:15 |
| 627.43000 | 0.17000000 | 01:15:03 |
| 627.42000 | 3.20000000 | 00:39:21 |
| 627.32000 | 0.59000000 | 00:39:21 |
| 627.71000 | 0.50000000 | 00:39:12 |
| 627.76000 | 0.49000000 | 00:39:12 |
| 628.41000 | 0.39000000 | 00:39:02 |
| 628.46000 | 0.39000000 | 00:39:02 |
| 628.37000 | 0.25000000 | 00:38:41 |
| 628.33000 | 0.25000000 | 00:38:41 |
| 628.38000 | 0.16000000 | 00:37:37 |
| 631.45000 | 2.92000000 | 21:28:56 |
| 631.46000 | 0.15000000 | 21:28:56 |
| 631.77000 | 0.40000000 | 21:28:56 |
| 631.83000 | 3.16000000 | 21:28:56 |
| 632.18000 | 0.16000000 | 21:28:19 |
| 631.19000 | 0.10000000 | 21:28:18 |
| 630.95000 | 0.05000000 | 21:28:18 |
| 630.83000 | 0.05000000 | 21:28:18 |
| 631.15000 | 1.57000000 | 21:28:18 |
| 631.01000 | 0.07000000 | 21:28:18 |
| 630.99000 | 3.15000000 | 21:28:18 |
| 630.77000 | 0.03000000 | 21:28:18 |
| 630.42000 | 5.91000000 | 21:04:16 |
| 630.48000 | 0.08000000 | 21:04:16 |
| 630.56000 | 3.17000000 | 21:04:16 |
| 630.00000 | 1.83000000 | 20:30:14 |
| 630.01000 | 11.89000000 | 20:30:14 |
| 630.18000 | 0.10000000 | 20:30:14 |
| 630.19000 | 2.39000000 | 20:30:14 |
| 630.51000 | 0.24000000 | 20:30:14 |
| 630.57000 | 3.17000000 | 20:30:14 |
| 630.51000 | 31.22000000 | 20:19:58 |
| 630.56000 | 0.20000000 | 20:19:58 |
| 630.60000 | 0.15000000 | 20:19:58 |
| 630.83000 | 0.12000000 | 20:19:58 |
| 630.88000 | 4.21000000 | 20:19:58 |
| 632.10000 | 0.40000000 | 19:55:00 |
| 632.14000 | 0.79000000 | 19:55:00 |
| 632.15000 | 0.57000000 | 19:55:00 |
| 632.35000 | 0.32000000 | 19:52:10 |
| 632.00000 | 0.49000000 | 19:51:55 |
| 631.61000 | 3.22000000 | 19:50:00 |
| 631.60000 | 0.18000000 | 19:50:00 |
| 631.56000 | 0.18000000 | 19:50:00 |
| 631.22000 | 3.16000000 | 19:48:14 |
| 629.77000 | 0.17000000 | 19:40:19 |
| 629.56000 | 0.14000000 | 19:37:37 |
| 629.33000 | 0.23000000 | 19:37:02 |
| 628.88000 | 0.11000000 | 19:35:59 |
| 631.02000 | 0.16000000 | 19:25:23 |
| 630.36000 | 0.37000000 | 19:10:50 |
| 630.16000 | 0.31000000 | 19:01:48 |
| 629.73000 | 0.15000000 | 18:59:41 |
| 631.40000 | 3.97000000 | 18:45:54 |
| 631.43000 | 0.17000000 | 18:45:54 |
| 631.12000 | 0.31000000 | 18:26:37 |
| 631.43000 | 0.16000000 | 18:26:25 |
| 630.51000 | 0.27000000 | 17:50:43 |
| 630.56000 | 5.12000000 | 17:50:43 |
| 630.28000 | 1.68000000 | 17:03:18 |
| 629.06000 | 0.56000000 | 16:59:32 |
| 628.75000 | 0.55000000 | 16:59:23 |
| 628.73000 | 0.50000000 | 16:59:23 |
| 628.53000 | 0.54000000 | 16:56:27 |
| 628.51000 | 0.14000000 | 16:56:27 |
| 628.47000 | 3.23000000 | 16:56:27 |
| 627.40000 | 0.56000000 | 16:54:01 |
| 628.07000 | 4.77000000 | 16:52:08 |
| 628.42000 | 0.37000000 | 16:50:50 |
| 631.04000 | 1.16000000 | 16:44:26 |
| 630.76000 | 0.58000000 | 16:42:01 |
| 630.67000 | 0.58000000 | 16:41:49 |
| 628.98000 | 0.53000000 | 16:34:07 |
| 629.38000 | 0.53000000 | 16:34:05 |
| 629.56000 | 0.58000000 | 16:34:05 |
| 630.59000 | 0.53000000 | 16:34:00 |
| 630.34000 | 1.58000000 | 16:33:36 |
| 629.88000 | 0.24000000 | 16:27:27 |
| 629.87000 | 5.27000000 | 16:27:27 |
| 628.70000 | 0.59000000 | 16:25:12 |
| 628.07000 | 0.35000000 | 16:23:58 |
| 627.78000 | 0.59000000 | 16:23:48 |
| 628.19000 | 0.43000000 | 16:23:46 |
| 628.23000 | 0.59000000 | 16:23:46 |
| 628.27000 | 0.59000000 | 16:23:46 |
| 628.11000 | 0.72000000 | 16:21:46 |
| 629.10000 | 0.58000000 | 16:20:34 |
| 629.15000 | 0.58000000 | 16:20:34 |
| 629.47000 | 7.89000000 | 16:20:11 |
| 629.64000 | 0.58000000 | 16:18:52 |
| 629.67000 | 0.58000000 | 16:18:52 |
| 631.53000 | 0.58000000 | 16:13:50 |
| 631.47000 | 0.58000000 | 16:13:50 |
| 631.43000 | 1.61000000 | 16:13:50 |
| 631.40000 | 0.58000000 | 16:13:50 |
| 631.12000 | 1.00000000 | 16:13:25 |
| 24時間 | |
|
変化
-1.66%
|
出来高
740
|
|
最高値
642.08000
|
最安値
626.48000
|
| 7日間 | |
|
変化
+13.06%
|
出来高
4,103
|
|
最高値
645.15000
|
最安値
553.13000
|
| 30日間 | |
|
変化
+29.23%
|
出来高
6,725
|
|
最高値
645.15000
|
最安値
446.00000
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する