Trades
WL
チャット
統計
ニュース
⦷
AAA
| 491.02000 | 2.03000000 | 14:48:12 |
| 490.93000 | 4.07000000 | 14:29:36 |
| 490.01000 | 2.92000000 | 14:25:03 |
| 487.38000 | 0.63000000 | 14:11:59 |
| 487.73000 | 0.04000000 | 14:09:02 |
| 484.82000 | 0.21000000 | 14:09:01 |
| 485.44000 | 0.04000000 | 14:09:01 |
| 487.50000 | 1.90000000 | 14:09:01 |
| 487.81000 | 8.19000000 | 14:09:01 |
| 476.40000 | 1.71000000 | 13:51:57 |
| 478.33000 | 0.55000000 | 13:51:57 |
| 482.42000 | 2.22000000 | 13:51:57 |
| 482.43000 | 0.52000000 | 13:51:57 |
| 485.78000 | 0.04000000 | 13:44:21 |
| 489.16000 | 0.02000000 | 13:36:31 |
| 483.64000 | 0.04000000 | 13:33:27 |
| 483.50000 | 1.39000000 | 12:49:59 |
| 483.50000 | 0.46000000 | 12:49:56 |
| 483.50000 | 1.43000000 | 12:49:56 |
| 483.50000 | 1.09000000 | 12:49:55 |
| 483.50000 | 1.45000000 | 12:49:55 |
| 483.50000 | 1.94000000 | 12:49:55 |
| 483.50000 | 2.58000000 | 12:49:54 |
| 482.69000 | 4.38000000 | 12:34:18 |
| 482.48000 | 4.15000000 | 12:34:14 |
| 481.23000 | 4.15000000 | 12:30:06 |
| 481.10000 | 11.68000000 | 12:29:23 |
| 478.63000 | 1.78000000 | 11:25:51 |
| 479.06000 | 8.60000000 | 11:25:51 |
| 481.38000 | 2.97000000 | 10:00:13 |
| 481.38000 | 2.22000000 | 09:48:15 |
| 482.02000 | 0.28000000 | 09:48:15 |
| 482.41000 | 0.90000000 | 09:30:55 |
| 481.81000 | 2.07000000 | 09:30:55 |
| 482.58000 | 0.43000000 | 08:57:23 |
| 481.90000 | 2.07000000 | 08:57:23 |
| 481.97000 | 0.02000000 | 08:56:12 |
| 478.33000 | 1.35000000 | 08:21:37 |
| 478.44000 | 0.52000000 | 08:21:37 |
| 478.45000 | 1.90000000 | 08:21:37 |
| 480.93000 | 6.23000000 | 08:21:37 |
| 478.11000 | 2.13000000 | 07:04:17 |
| 477.54000 | 5.00000000 | 06:52:03 |
| 477.70000 | 1.09000000 | 06:39:09 |
| 477.28000 | 4.21000000 | 03:12:24 |
| 476.12000 | 1.29000000 | 00:37:19 |
| 476.12000 | 2.92000000 | 00:30:36 |
| 474.42000 | 0.21000000 | 22:20:49 |
| 474.42000 | 0.21000000 | 22:20:33 |
| 474.66000 | 2.10000000 | 20:40:14 |
| 474.80000 | 1.87000000 | 19:21:49 |
| 474.80000 | 0.03000000 | 19:21:48 |
| 475.55000 | 0.39000000 | 19:13:10 |
| 473.70000 | 2.11000000 | 19:13:10 |
| 472.67000 | 1.00000000 | 18:37:25 |
| 471.66000 | 0.03000000 | 18:29:05 |
| 472.97000 | 0.39000000 | 18:26:07 |
| 472.32000 | 2.11000000 | 18:26:07 |
| 467.41000 | 1.00000000 | 16:18:28 |
| 473.04000 | 2.57000000 | 15:52:22 |
| 471.31000 | 0.53000000 | 15:52:22 |
| 471.30000 | 1.90000000 | 15:52:22 |
| 470.15000 | 2.52000000 | 14:59:09 |
| 467.74000 | 0.96000000 | 14:23:00 |
| 472.10000 | 0.23000000 | 14:16:25 |
| 470.01000 | 1.06000000 | 14:14:27 |
| 470.67000 | 0.16000000 | 14:06:02 |
| 470.67000 | 1.10000000 | 14:04:02 |
| 470.66000 | 1.90000000 | 14:04:02 |
| 467.62000 | 0.25000000 | 13:59:28 |
| 467.61000 | 0.48000000 | 13:57:59 |
| 467.61000 | 0.48000000 | 13:57:54 |
| 467.60000 | 0.37000000 | 13:53:01 |
| 467.60000 | 0.78000000 | 13:53:01 |
| 467.60000 | 0.07000000 | 13:48:12 |
| 467.60000 | 0.02000000 | 13:48:11 |
| 467.59000 | 0.12000000 | 13:48:10 |
| 467.56000 | 0.04000000 | 13:48:08 |
| 464.01000 | 2.15000000 | 13:47:44 |
| 463.85000 | 0.09000000 | 13:47:43 |
| 471.88000 | 0.09000000 | 13:42:10 |
| 469.00000 | 2.13000000 | 13:37:16 |
| 474.06000 | 0.04000000 | 13:25:10 |
| 475.00000 | 1.24000000 | 12:22:03 |
| 475.00000 | 2.92000000 | 12:22:03 |
| 475.00000 | 5.84000000 | 12:22:03 |
| 473.43000 | 2.22000000 | 12:06:03 |
| 474.02000 | 8.43000000 | 12:06:03 |
| 481.80000 | 0.05000000 | 12:06:02 |
| 473.49000 | 0.04000000 | 10:28:40 |
| 475.84000 | 0.04000000 | 10:17:06 |
| 473.38000 | 1.46000000 | 08:06:28 |
| 471.96000 | 0.03000000 | 05:30:03 |
| 474.03000 | 0.21000000 | 04:24:40 |
| 472.30000 | 0.10000000 | 02:21:03 |
| 475.76000 | 0.03000000 | 01:11:05 |
| 471.87000 | 0.04000000 | 00:35:59 |
| 473.94000 | 1.98000000 | 00:35:58 |
| 473.93000 | 0.53000000 | 00:35:58 |
| 471.79000 | 2.49000000 | 00:35:58 |
| 24時間 | |
|
変化
+4.44%
|
出来高
127
|
|
最高値
491.02000
|
最安値
467.41000
|
| 7日間 | |
|
変化
+3.39%
|
出来高
958
|
|
最高値
504.37000
|
最安値
463.85000
|
| 30日間 | |
|
変化
-9.24%
|
出来高
6,428
|
|
最高値
573.35000
|
最安値
422.55000
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する