Trades
WL
チャット
統計
ニュース
⦷
AAA
| 634.33000 | 0.79000000 | 13:33:19 |
| 634.28000 | 0.02000000 | 13:33:19 |
| 634.29000 | 0.34000000 | 13:33:19 |
| 634.30000 | 0.35000000 | 13:33:19 |
| 634.31000 | 0.36000000 | 13:33:19 |
| 634.33000 | 0.17000000 | 13:33:19 |
| 634.34000 | 0.01000000 | 13:33:19 |
| 634.24000 | 0.01000000 | 13:33:19 |
| 634.27000 | 0.01000000 | 13:33:19 |
| 634.26000 | 0.38000000 | 13:33:19 |
| 634.27000 | 0.02000000 | 13:33:19 |
| 634.28000 | 1.06000000 | 13:33:19 |
| 634.31000 | 0.75000000 | 13:33:19 |
| 634.33000 | 0.71000000 | 13:33:19 |
| 634.35000 | 0.31000000 | 13:33:19 |
| 634.42000 | 0.16000000 | 13:33:19 |
| 634.43000 | 2.32000000 | 13:33:19 |
| 634.44000 | 1.27000000 | 13:33:19 |
| 634.46000 | 1.11000000 | 13:33:19 |
| 634.48000 | 1.50000000 | 13:33:19 |
| 634.49000 | 1.04000000 | 13:33:19 |
| 634.50000 | 1.39000000 | 13:33:19 |
| 634.51000 | 1.43000000 | 13:33:19 |
| 634.52000 | 1.15000000 | 13:33:19 |
| 634.52000 | 0.01000000 | 13:33:19 |
| 634.59000 | 0.01000000 | 13:33:19 |
| 634.55000 | 0.01000000 | 13:33:19 |
| 634.53000 | 0.01000000 | 13:33:19 |
| 634.52000 | 0.30000000 | 13:33:19 |
| 634.51000 | 0.01000000 | 13:33:19 |
| 634.50000 | 0.02000000 | 13:33:19 |
| 634.49000 | 0.03000000 | 13:33:19 |
| 634.47000 | 0.01000000 | 13:33:19 |
| 634.43000 | 0.12000000 | 13:33:19 |
| 634.40000 | 0.01000000 | 13:33:19 |
| 634.44000 | 0.02000000 | 13:33:18 |
| 634.41000 | 0.81000000 | 13:33:18 |
| 634.41000 | 0.06000000 | 13:33:18 |
| 634.42000 | 1.27000000 | 13:33:17 |
| 634.43000 | 0.35000000 | 13:33:17 |
| 634.45000 | 0.35000000 | 13:33:17 |
| 634.46000 | 0.12000000 | 13:33:17 |
| 634.46000 | 0.05000000 | 13:33:17 |
| 634.43000 | 0.87000000 | 13:33:17 |
| 634.42000 | 0.09000000 | 13:33:17 |
| 634.41000 | 0.01000000 | 13:33:17 |
| 634.35000 | 0.08000000 | 13:33:17 |
| 634.32000 | 0.16000000 | 13:33:16 |
| 634.31000 | 0.44000000 | 13:33:16 |
| 634.30000 | 0.01000000 | 13:33:15 |
| 634.29000 | 6.54000000 | 13:33:15 |
| 634.27000 | 0.01000000 | 13:33:15 |
| 634.25000 | 0.16000000 | 13:33:15 |
| 634.21000 | 0.01000000 | 13:33:15 |
| 634.17000 | 0.01000000 | 13:33:15 |
| 634.14000 | 0.05000000 | 13:33:15 |
| 634.13000 | 0.13000000 | 13:33:15 |
| 634.12000 | 0.01000000 | 13:33:15 |
| 633.97000 | 0.01000000 | 13:33:14 |
| 633.96000 | 0.01000000 | 13:33:14 |
| 633.93000 | 1.11000000 | 13:33:14 |
| 633.78000 | 0.09000000 | 13:33:14 |
| 633.82000 | 0.05000000 | 13:33:14 |
| 633.83000 | 5.00000000 | 13:33:14 |
| 633.85000 | 0.01000000 | 13:33:14 |
| 633.86000 | 0.01000000 | 13:33:14 |
| 633.88000 | 0.35000000 | 13:33:14 |
| 633.92000 | 0.06000000 | 13:33:14 |
| 633.93000 | 0.05000000 | 13:33:14 |
| 633.94000 | 0.05000000 | 13:33:14 |
| 633.95000 | 0.06000000 | 13:33:14 |
| 634.03000 | 0.46000000 | 13:33:14 |
| 633.98000 | 0.30000000 | 13:33:14 |
| 633.99000 | 0.06000000 | 13:33:13 |
| 634.00000 | 0.06000000 | 13:33:13 |
| 634.01000 | 0.05000000 | 13:33:13 |
| 633.95000 | 7.07000000 | 13:33:13 |
| 634.00000 | 0.02000000 | 13:33:13 |
| 634.00000 | 0.01000000 | 13:33:13 |
| 634.01000 | 0.01000000 | 13:33:13 |
| 634.08000 | 0.76000000 | 13:33:13 |
| 634.09000 | 1.49000000 | 13:33:13 |
| 634.11000 | 0.71000000 | 13:33:13 |
| 634.12000 | 0.37000000 | 13:33:13 |
| 634.14000 | 0.35000000 | 13:33:13 |
| 634.15000 | 0.02000000 | 13:33:13 |
| 634.20000 | 0.02000000 | 13:33:13 |
| 634.22000 | 0.38000000 | 13:33:13 |
| 634.23000 | 0.30000000 | 13:33:13 |
| 634.27000 | 11.37000000 | 13:33:13 |
| 634.30000 | 0.01000000 | 13:33:13 |
| 634.38000 | 0.05000000 | 13:33:13 |
| 634.34000 | 0.01000000 | 13:33:12 |
| 634.37000 | 0.02000000 | 13:33:12 |
| 634.38000 | 0.09000000 | 13:33:12 |
| 634.40000 | 0.01000000 | 13:33:12 |
| 634.41000 | 0.02000000 | 13:33:12 |
| 634.46000 | 0.05000000 | 13:33:12 |
| 634.52000 | 1.52000000 | 13:33:12 |
| 634.53000 | 0.01000000 | 13:33:12 |
| 24時間 | |
|
変化
+3.59%
|
出来高
125,032
|
|
最高値
637.48000
|
最安値
602.00000
|
| 7日間 | |
|
変化
+0.66%
|
出来高
889,823
|
|
最高値
645.98000
|
最安値
596.56000
|
| 30日間 | |
|
変化
+37.91%
|
出来高
2,878,948
|
|
最高値
645.98000
|
最安値
441.06000
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する