Trades
WL
チャット
統計
ニュース
⦷
AAA
| 531.59 | 0.02000000 | 01:48:57 |
| 531.48 | 0.03000000 | 01:48:49 |
| 531.54 | 0.04000000 | 01:48:44 |
| 531.60 | 0.04000000 | 01:48:43 |
| 531.86 | 0.01000000 | 01:48:37 |
| 531.89 | 0.03000000 | 01:48:37 |
| 531.93 | 0.03000000 | 01:48:37 |
| 531.96 | 0.03000000 | 01:48:37 |
| 532.00 | 0.06000000 | 01:48:29 |
| 532.00 | 0.04000000 | 01:48:29 |
| 531.94 | 0.04000000 | 01:48:28 |
| 531.93 | 0.04000000 | 01:48:27 |
| 531.96 | 0.02000000 | 01:48:26 |
| 531.96 | 0.02000000 | 01:48:25 |
| 532.30 | 0.03000000 | 01:47:55 |
| 532.26 | 0.01000000 | 01:47:55 |
| 532.08 | 0.02000000 | 01:47:53 |
| 532.02 | 0.01000000 | 01:47:50 |
| 532.04 | 0.01000000 | 01:47:50 |
| 532.23 | 0.51000000 | 01:47:50 |
| 532.24 | 0.01000000 | 01:47:50 |
| 532.37 | 0.06000000 | 01:47:46 |
| 532.31 | 0.06000000 | 01:47:43 |
| 532.20 | 0.07000000 | 01:47:43 |
| 532.22 | 0.38000000 | 01:47:43 |
| 532.22 | 0.32000000 | 01:47:43 |
| 532.25 | 0.32000000 | 01:47:43 |
| 532.22 | 0.06000000 | 01:47:38 |
| 532.19 | 0.06000000 | 01:47:38 |
| 531.99 | 0.02000000 | 01:47:38 |
| 531.78 | 0.10000000 | 01:47:34 |
| 531.94 | 0.07000000 | 01:47:30 |
| 531.94 | 0.09000000 | 01:47:29 |
| 531.86 | 0.06000000 | 01:47:28 |
| 531.86 | 0.03000000 | 01:47:28 |
| 531.92 | 0.11000000 | 01:47:28 |
| 531.89 | 0.08000000 | 01:47:27 |
| 532.05 | 0.02000000 | 01:47:26 |
| 532.10 | 0.09000000 | 01:47:25 |
| 532.06 | 0.19000000 | 01:47:24 |
| 532.04 | 0.08000000 | 01:47:23 |
| 532.04 | 0.03000000 | 01:47:23 |
| 532.06 | 0.01000000 | 01:47:22 |
| 532.07 | 0.04000000 | 01:47:22 |
| 532.10 | 0.01000000 | 01:47:22 |
| 532.16 | 0.01000000 | 01:47:22 |
| 532.24 | 0.02000000 | 01:47:22 |
| 532.26 | 0.04000000 | 01:47:22 |
| 532.26 | 0.01000000 | 01:47:22 |
| 532.29 | 0.04000000 | 01:47:22 |
| 532.32 | 0.02000000 | 01:47:22 |
| 532.33 | 0.02000000 | 01:47:20 |
| 532.43 | 0.10000000 | 01:47:11 |
| 532.43 | 0.02000000 | 01:47:11 |
| 532.43 | 0.12000000 | 01:47:11 |
| 532.64 | 0.13000000 | 01:47:07 |
| 532.61 | 0.01000000 | 01:47:04 |
| 532.62 | 0.01000000 | 01:47:00 |
| 532.61 | 0.03000000 | 01:47:00 |
| 532.88 | 0.04000000 | 01:46:55 |
| 532.71 | 0.02000000 | 01:46:54 |
| 532.80 | 0.01000000 | 01:46:49 |
| 532.90 | 0.01000000 | 01:46:48 |
| 533.12 | 0.01000000 | 01:46:31 |
| 533.24 | 1.00000000 | 01:46:13 |
| 533.46 | 0.02000000 | 01:46:00 |
| 533.52 | 0.04000000 | 01:45:49 |
| 533.27 | 0.02000000 | 01:45:43 |
| 533.35 | 0.04000000 | 01:45:42 |
| 533.35 | 0.03000000 | 01:45:42 |
| 533.32 | 0.16000000 | 01:45:41 |
| 533.32 | 0.03000000 | 01:45:41 |
| 533.31 | 0.16000000 | 01:45:40 |
| 533.31 | 0.17000000 | 01:45:39 |
| 533.13 | 0.17000000 | 01:45:38 |
| 533.13 | 0.03000000 | 01:45:38 |
| 533.09 | 0.08000000 | 01:45:36 |
| 533.09 | 0.19000000 | 01:45:36 |
| 533.10 | 0.04000000 | 01:45:35 |
| 533.15 | 0.04000000 | 01:45:35 |
| 533.16 | 0.03000000 | 01:45:35 |
| 533.37 | 0.15000000 | 01:45:35 |
| 533.37 | 0.03000000 | 01:45:35 |
| 533.36 | 0.16000000 | 01:45:34 |
| 533.24 | 0.02000000 | 01:45:33 |
| 533.47 | 0.04000000 | 01:45:17 |
| 533.56 | 0.04000000 | 01:45:16 |
| 533.62 | 0.03000000 | 01:45:16 |
| 533.82 | 0.02000000 | 01:45:06 |
| 533.76 | 0.03000000 | 01:45:00 |
| 533.48 | 0.03000000 | 01:44:50 |
| 533.54 | 0.01000000 | 01:44:47 |
| 533.55 | 0.32000000 | 01:44:46 |
| 533.62 | 0.08000000 | 01:44:45 |
| 533.62 | 0.15000000 | 01:44:44 |
| 533.62 | 0.18000000 | 01:44:43 |
| 533.47 | 0.08000000 | 01:44:42 |
| 533.47 | 0.16000000 | 01:44:42 |
| 533.47 | 0.16000000 | 01:44:41 |
| 533.47 | 0.16000000 | 01:44:40 |
| 24時間 | |
|
変化
+4.35%
|
出来高
26,739
|
|
最高値
539.73
|
最安値
494.61
|
| 7日間 | |
|
変化
+3.01%
|
出来高
114,919
|
|
最高値
539.73
|
最安値
400.33
|
| 30日間 | |
|
変化
-13.38%
|
出来高
199,252
|
|
最高値
615.06
|
最安値
400.33
|
Oppenheimer upgraded Advanced Micro Devices (NASDAQ: AMD) from “Perform” to “Outperform” on November 9, setting a new AMD stock price … Continue reading
The post Wall Street sets AMD stock...
finbold.com
Nov 9, 2026 11:19
The equities market is getting volatile following the midterm elections, so we asked two leading artificial intelligence (AI) models whether … Continue reading
The post Nvidia or AMD? We...
finbold.com
Nov 6, 2026 10:33
Wall Street analysts are re-examining Advanced Micro Devices (NASDAQ: AMD) following the company’s third-quarter 2026 report, with some notable AMD … Continue reading
The post 6 Wall Street...
finbold.com
Nov 4, 2026 09:32
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する