Trades
WL
チャット
統計
ニュース
⦷
AAA
| 558.37 | 0.09000000 | 21:57:48 |
| 558.77 | 0.18000000 | 21:57:47 |
| 559.00 | 0.32000000 | 21:57:46 |
| 558.93 | 0.29000000 | 21:57:45 |
| 558.67 | 0.04000000 | 21:57:45 |
| 558.67 | 0.18000000 | 21:57:45 |
| 558.29 | 0.04000000 | 21:57:44 |
| 557.84 | 0.01000000 | 21:57:43 |
| 557.64 | 0.20000000 | 21:57:43 |
| 557.35 | 0.46000000 | 21:57:43 |
| 557.35 | 0.75000000 | 21:57:43 |
| 557.34 | 0.64000000 | 21:57:43 |
| 557.20 | 0.18000000 | 21:57:42 |
| 557.20 | 0.18000000 | 21:57:42 |
| 557.07 | 0.32000000 | 21:57:42 |
| 557.07 | 0.16000000 | 21:57:42 |
| 557.07 | 0.16000000 | 21:57:42 |
| 556.61 | 0.39000000 | 21:57:41 |
| 556.35 | 0.25000000 | 21:57:41 |
| 555.94 | 0.17000000 | 21:57:39 |
| 555.94 | 0.18000000 | 21:57:39 |
| 555.84 | 0.13000000 | 21:57:39 |
| 555.28 | 0.18000000 | 21:57:38 |
| 555.26 | 0.09000000 | 21:57:38 |
| 555.26 | 0.09000000 | 21:57:38 |
| 555.25 | 0.55000000 | 21:57:37 |
| 555.16 | 0.59000000 | 21:57:33 |
| 555.22 | 0.18000000 | 21:57:31 |
| 555.22 | 0.23000000 | 21:57:31 |
| 555.46 | 0.22000000 | 21:57:29 |
| 555.25 | 0.28000000 | 21:57:27 |
| 555.46 | 0.01000000 | 21:57:26 |
| 555.46 | 0.08000000 | 21:57:26 |
| 555.46 | 0.08000000 | 21:57:26 |
| 555.12 | 0.18000000 | 21:57:25 |
| 555.12 | 0.18000000 | 21:57:25 |
| 554.97 | 0.25000000 | 21:57:25 |
| 555.14 | 0.29000000 | 21:57:23 |
| 555.34 | 0.18000000 | 21:57:22 |
| 555.34 | 0.18000000 | 21:57:22 |
| 555.67 | 0.04000000 | 21:57:21 |
| 555.34 | 0.31000000 | 21:57:21 |
| 555.40 | 0.31000000 | 21:57:21 |
| 555.40 | 0.31000000 | 21:57:21 |
| 555.12 | 0.26000000 | 21:57:19 |
| 555.23 | 0.11000000 | 21:57:18 |
| 555.23 | 0.11000000 | 21:57:18 |
| 554.92 | 0.30000000 | 21:57:17 |
| 554.79 | 0.15000000 | 21:57:16 |
| 555.03 | 0.62000000 | 21:57:16 |
| 554.80 | 0.30000000 | 21:57:15 |
| 555.07 | 6.09000000 | 21:57:14 |
| 554.77 | 0.21000000 | 21:57:13 |
| 555.41 | 0.36000000 | 21:57:12 |
| 555.52 | 0.36000000 | 21:57:12 |
| 555.53 | 0.18000000 | 21:57:12 |
| 555.53 | 0.18000000 | 21:57:12 |
| 555.78 | 0.11000000 | 21:57:11 |
| 555.94 | 0.18000000 | 21:57:09 |
| 555.94 | 0.09000000 | 21:57:09 |
| 555.94 | 0.09000000 | 21:57:09 |
| 555.94 | 0.34000000 | 21:57:09 |
| 556.36 | 0.02000000 | 21:57:08 |
| 556.38 | 3.98000000 | 21:57:07 |
| 555.58 | 0.18000000 | 21:57:05 |
| 555.51 | 0.18000000 | 21:57:05 |
| 555.51 | 0.02000000 | 21:57:05 |
| 555.51 | 0.16000000 | 21:57:05 |
| 555.39 | 0.21000000 | 21:57:05 |
| 555.45 | 0.09000000 | 21:57:04 |
| 555.45 | 0.09000000 | 21:57:04 |
| 555.72 | 0.10000000 | 21:57:04 |
| 555.18 | 0.11000000 | 21:57:03 |
| 555.18 | 0.46000000 | 21:57:03 |
| 555.18 | 0.05000000 | 21:57:03 |
| 555.14 | 0.46000000 | 21:57:03 |
| 554.96 | 0.62000000 | 21:57:02 |
| 554.57 | 0.22000000 | 21:57:01 |
| 554.56 | 0.07000000 | 21:57:01 |
| 554.56 | 0.11000000 | 21:57:01 |
| 554.56 | 0.18000000 | 21:57:01 |
| 554.23 | 0.23000000 | 21:57:01 |
| 554.40 | 0.02000000 | 21:56:59 |
| 554.39 | 0.03000000 | 21:56:53 |
| 554.24 | 0.08000000 | 21:56:51 |
| 554.15 | 0.21000000 | 21:56:51 |
| 554.15 | 0.21000000 | 21:56:51 |
| 553.85 | 0.07000000 | 21:56:49 |
| 554.09 | 0.16000000 | 21:56:48 |
| 554.02 | 0.07000000 | 21:56:47 |
| 554.20 | 0.05000000 | 21:56:45 |
| 554.35 | 0.09000000 | 21:56:43 |
| 554.40 | 0.08000000 | 21:56:41 |
| 554.24 | 0.18000000 | 21:56:40 |
| 554.24 | 0.18000000 | 21:56:40 |
| 554.09 | 0.09000000 | 21:56:40 |
| 554.09 | 0.09000000 | 21:56:40 |
| 553.26 | 0.08000000 | 21:56:39 |
| 553.51 | 0.20000000 | 21:56:38 |
| 553.54 | 0.36000000 | 21:56:38 |
| 24時間 | |
|
変化
+7.95%
|
出来高
17,090
|
|
最高値
567.94
|
最安値
513.28
|
| 7日間 | |
|
変化
+8.24%
|
出来高
125,614
|
|
最高値
567.94
|
最安値
400.34
|
| 30日間 | |
|
変化
-9.03%
|
出来高
294,277
|
|
最高値
615.28
|
最安値
400.34
|
Oppenheimer upgraded Advanced Micro Devices (NASDAQ: AMD) from “Perform” to “Outperform” on November 9, setting a new AMD stock price … Continue reading
The post Wall Street sets AMD stock...
finbold.com
Nov 9, 2026 11:19
The equities market is getting volatile following the midterm elections, so we asked two leading artificial intelligence (AI) models whether … Continue reading
The post Nvidia or AMD? We...
finbold.com
Nov 6, 2026 10:33
Wall Street analysts are re-examining Advanced Micro Devices (NASDAQ: AMD) following the company’s third-quarter 2026 report, with some notable AMD … Continue reading
The post 6 Wall Street...
finbold.com
Nov 4, 2026 09:32
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する