Trades
WL
チャット
統計
ニュース
⦷
AAA
| 487.57 | 0.04000000 | 14:18:16 |
| 487.73 | 0.82000000 | 14:17:07 |
| 487.50 | 0.16000000 | 14:16:58 |
| 487.80 | 0.01000000 | 14:16:56 |
| 488.29 | 0.01000000 | 14:16:40 |
| 488.35 | 0.01000000 | 14:16:39 |
| 488.28 | 0.05000000 | 14:16:39 |
| 488.20 | 0.01000000 | 14:16:39 |
| 488.20 | 0.18000000 | 14:16:39 |
| 488.20 | 0.01000000 | 14:16:39 |
| 488.20 | 0.01000000 | 14:16:39 |
| 488.20 | 0.01000000 | 14:16:39 |
| 488.20 | 0.01000000 | 14:16:39 |
| 488.20 | 0.01000000 | 14:16:39 |
| 488.19 | 0.02000000 | 14:16:39 |
| 488.05 | 0.20000000 | 14:16:34 |
| 488.00 | 0.24000000 | 14:16:25 |
| 487.98 | 0.02000000 | 14:16:25 |
| 487.98 | 0.01000000 | 14:16:25 |
| 487.96 | 0.26000000 | 14:16:25 |
| 487.60 | 0.01000000 | 14:16:24 |
| 487.59 | 0.20000000 | 14:16:24 |
| 487.59 | 0.04000000 | 14:16:24 |
| 487.59 | 0.08000000 | 14:16:24 |
| 487.59 | 0.08000000 | 14:16:24 |
| 487.50 | 0.20000000 | 14:16:23 |
| 487.50 | 0.18000000 | 14:16:23 |
| 487.50 | 0.02000000 | 14:16:21 |
| 487.50 | 0.06000000 | 14:16:21 |
| 487.50 | 0.08000000 | 14:16:21 |
| 487.50 | 0.02000000 | 14:16:21 |
| 487.50 | 0.04000000 | 14:16:21 |
| 487.50 | 0.20000000 | 14:16:21 |
| 487.36 | 0.08000000 | 14:16:15 |
| 487.12 | 0.44000000 | 14:15:59 |
| 487.31 | 0.36000000 | 14:15:59 |
| 487.31 | 0.20000000 | 14:15:59 |
| 487.30 | 0.01000000 | 14:15:54 |
| 487.30 | 0.01000000 | 14:15:54 |
| 487.30 | 0.01000000 | 14:15:54 |
| 487.30 | 0.18000000 | 14:15:54 |
| 487.30 | 0.01000000 | 14:15:54 |
| 487.30 | 0.01000000 | 14:15:54 |
| 487.30 | 0.01000000 | 14:15:54 |
| 486.99 | 0.16000000 | 14:15:51 |
| 486.62 | 0.02000000 | 14:15:41 |
| 486.28 | 3.98000000 | 14:14:45 |
| 486.42 | 0.08000000 | 14:13:43 |
| 486.40 | 0.01000000 | 14:13:00 |
| 486.40 | 0.01000000 | 14:13:00 |
| 486.40 | 0.01000000 | 14:13:00 |
| 486.40 | 0.01000000 | 14:13:00 |
| 486.40 | 0.18000000 | 14:13:00 |
| 486.40 | 0.01000000 | 14:13:00 |
| 486.40 | 0.01000000 | 14:13:00 |
| 486.81 | 0.03000000 | 14:12:03 |
| 486.99 | 0.08000000 | 14:10:36 |
| 487.30 | 0.01000000 | 14:10:03 |
| 487.30 | 0.01000000 | 14:10:03 |
| 487.30 | 0.01000000 | 14:10:03 |
| 487.30 | 0.01000000 | 14:10:03 |
| 487.30 | 0.08000000 | 14:10:03 |
| 487.30 | 0.08000000 | 14:10:03 |
| 487.30 | 0.02000000 | 14:10:03 |
| 487.30 | 0.01000000 | 14:10:03 |
| 487.30 | 0.01000000 | 14:10:03 |
| 486.32 | 0.10000000 | 14:09:08 |
| 486.40 | 0.01000000 | 14:09:08 |
| 486.40 | 0.08000000 | 14:09:08 |
| 486.40 | 0.08000000 | 14:09:08 |
| 486.40 | 0.02000000 | 14:09:08 |
| 486.40 | 0.01000000 | 14:09:08 |
| 486.40 | 0.01000000 | 14:09:08 |
| 486.40 | 0.01000000 | 14:09:08 |
| 486.40 | 0.01000000 | 14:09:08 |
| 486.40 | 0.01000000 | 14:09:08 |
| 486.40 | 0.01000000 | 14:09:08 |
| 486.53 | 0.04000000 | 14:09:07 |
| 486.54 | 0.01000000 | 14:09:07 |
| 486.54 | 0.08000000 | 14:09:07 |
| 486.54 | 0.08000000 | 14:09:07 |
| 486.54 | 0.08000000 | 14:09:07 |
| 486.59 | 0.06000000 | 14:09:07 |
| 486.59 | 0.08000000 | 14:09:07 |
| 486.59 | 0.06000000 | 14:09:07 |
| 486.59 | 0.20000000 | 14:09:07 |
| 486.85 | 0.08000000 | 14:09:07 |
| 486.85 | 0.08000000 | 14:09:07 |
| 486.95 | 0.09000000 | 14:09:07 |
| 487.30 | 0.27000000 | 14:09:07 |
| 487.30 | 0.09000000 | 14:09:07 |
| 487.46 | 0.21000000 | 14:09:01 |
| 487.60 | 0.01000000 | 14:08:55 |
| 487.32 | 0.48000000 | 14:08:54 |
| 487.30 | 0.01000000 | 14:08:54 |
| 487.30 | 0.01000000 | 14:08:54 |
| 487.30 | 0.01000000 | 14:08:54 |
| 487.30 | 0.18000000 | 14:08:54 |
| 487.30 | 0.01000000 | 14:08:54 |
| 487.30 | 0.01000000 | 14:08:54 |
| 24時間 | |
|
変化
+3.93%
|
出来高
2,155
|
|
最高値
488.45
|
最安値
465.42
|
| 7日間 | |
|
変化
+3.05%
|
出来高
45,950
|
|
最高値
504.25
|
最安値
463.74
|
| 30日間 | |
|
変化
-12.19%
|
出来高
229,009
|
|
最高値
573.82
|
最安値
420.19
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する