Trades
WL
チャット
統計
ニュース
⦷
AAA
| 635.45 | 0.16000000 | 12:59:40 |
| 635.15 | 0.02000000 | 12:59:40 |
| 635.44 | 0.18000000 | 12:59:40 |
| 635.48 | 0.06000000 | 12:59:40 |
| 635.48 | 0.18000000 | 12:59:40 |
| 635.48 | 0.06000000 | 12:59:40 |
| 635.48 | 0.04000000 | 12:59:40 |
| 635.58 | 0.01000000 | 12:59:40 |
| 635.58 | 0.01000000 | 12:59:40 |
| 635.65 | 0.08000000 | 12:59:40 |
| 635.65 | 0.18000000 | 12:59:40 |
| 635.65 | 0.04000000 | 12:59:40 |
| 635.65 | 0.14000000 | 12:59:40 |
| 635.65 | 0.17000000 | 12:59:40 |
| 635.65 | 0.01000000 | 12:59:40 |
| 635.77 | 0.12000000 | 12:59:40 |
| 635.77 | 0.18000000 | 12:59:40 |
| 635.97 | 0.18000000 | 12:59:40 |
| 635.97 | 0.18000000 | 12:59:40 |
| 635.97 | 0.06000000 | 12:59:40 |
| 636.03 | 0.50000000 | 12:59:32 |
| 636.05 | 0.05000000 | 12:59:31 |
| 636.05 | 0.07000000 | 12:59:29 |
| 636.03 | 0.50000000 | 12:59:27 |
| 636.05 | 0.06000000 | 12:59:25 |
| 636.05 | 0.06000000 | 12:59:23 |
| 636.02 | 0.06000000 | 12:59:21 |
| 636.08 | 0.07000000 | 12:59:19 |
| 636.08 | 0.07000000 | 12:59:15 |
| 636.02 | 0.07000000 | 12:59:13 |
| 636.02 | 0.06000000 | 12:59:11 |
| 636.08 | 0.06000000 | 12:59:09 |
| 635.98 | 0.07000000 | 12:59:05 |
| 635.98 | 0.05000000 | 12:59:03 |
| 635.98 | 0.02000000 | 12:59:03 |
| 636.02 | 0.07000000 | 12:59:01 |
| 636.09 | 0.19000000 | 12:58:58 |
| 636.09 | 0.50000000 | 12:58:36 |
| 636.20 | 0.07000000 | 12:58:21 |
| 636.09 | 0.06000000 | 12:58:15 |
| 636.12 | 0.05000000 | 12:58:13 |
| 636.09 | 0.05000000 | 12:58:11 |
| 636.09 | 0.07000000 | 12:58:09 |
| 636.09 | 0.05000000 | 12:58:07 |
| 636.09 | 0.07000000 | 12:58:05 |
| 636.09 | 0.07000000 | 12:58:03 |
| 636.20 | 0.07000000 | 12:58:01 |
| 636.09 | 0.08000000 | 12:57:25 |
| 636.09 | 0.08000000 | 12:57:23 |
| 636.15 | 0.08000000 | 12:57:21 |
| 636.09 | 0.06000000 | 12:57:19 |
| 636.09 | 0.04000000 | 12:57:17 |
| 636.09 | 0.06000000 | 12:57:15 |
| 636.09 | 0.05000000 | 12:57:13 |
| 636.15 | 0.08000000 | 12:57:11 |
| 636.09 | 0.07000000 | 12:57:09 |
| 636.09 | 0.06000000 | 12:57:07 |
| 636.15 | 0.05000000 | 12:57:05 |
| 636.09 | 0.06000000 | 12:57:03 |
| 636.10 | 0.06000000 | 12:57:01 |
| 636.34 | 0.50000000 | 12:56:35 |
| 636.43 | 0.08000000 | 12:56:29 |
| 636.34 | 0.05000000 | 12:56:27 |
| 636.43 | 0.05000000 | 12:56:25 |
| 636.43 | 0.06000000 | 12:56:23 |
| 636.34 | 0.04000000 | 12:56:21 |
| 636.43 | 0.05000000 | 12:56:17 |
| 636.34 | 0.07000000 | 12:56:15 |
| 636.34 | 0.05000000 | 12:56:13 |
| 636.34 | 0.05000000 | 12:56:11 |
| 636.47 | 0.01000000 | 12:56:09 |
| 636.57 | 0.08000000 | 12:56:09 |
| 636.57 | 0.04000000 | 12:56:07 |
| 636.57 | 0.07000000 | 12:56:05 |
| 636.57 | 0.07000000 | 12:56:01 |
| 636.57 | 0.06000000 | 12:55:53 |
| 636.57 | 0.07000000 | 12:55:51 |
| 636.57 | 0.07000000 | 12:55:49 |
| 636.57 | 0.08000000 | 12:55:47 |
| 636.57 | 0.04000000 | 12:55:45 |
| 636.57 | 0.05000000 | 12:55:43 |
| 636.57 | 0.05000000 | 12:55:41 |
| 636.57 | 0.08000000 | 12:55:35 |
| 636.57 | 0.05000000 | 12:55:33 |
| 636.57 | 0.05000000 | 12:55:31 |
| 636.57 | 0.08000000 | 12:55:27 |
| 636.57 | 0.06000000 | 12:55:23 |
| 636.57 | 0.05000000 | 12:55:21 |
| 636.57 | 0.05000000 | 12:55:19 |
| 636.57 | 0.08000000 | 12:55:15 |
| 636.57 | 0.06000000 | 12:55:13 |
| 636.57 | 0.08000000 | 12:55:11 |
| 636.57 | 0.05000000 | 12:55:09 |
| 636.57 | 0.08000000 | 12:55:07 |
| 636.57 | 0.06000000 | 12:55:03 |
| 636.57 | 0.05000000 | 12:55:01 |
| 636.50 | 0.50000000 | 12:54:56 |
| 636.50 | 0.50000000 | 12:54:50 |
| 636.50 | 0.08000000 | 12:54:31 |
| 636.50 | 0.05000000 | 12:54:23 |
| 24時間 | |
|
変化
+0.90%
|
出来高
1,746
|
|
最高値
642.07
|
最安値
624.57
|
| 7日間 | |
|
変化
+14.23%
|
出来高
77,508
|
|
最高値
646.09
|
最安値
551.91
|
| 30日間 | |
|
変化
+34.00%
|
出来高
177,144
|
|
最高値
646.09
|
最安値
441.13
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する